Aug 04 2017 |
1234 |
313.3 |
Aug 04 2017 |
2223 |
313.3 |
Jul 28 2017 |
1266 |
313.3 |
Jul 28 2017 |
2257 |
313.3 |
Jul 21 2017 |
1299 |
313.3 |
Jul 21 2017 |
2301 |
313.3 |
Jul 14 2017 |
1313 |
313.3 |
Jul 14 2017 |
2320 |
313.3 |
Jul 07 2017 |
1336 |
313.3 |
Jul 07 2017 |
2352 |
313.3 |
Jun 30 2017 |
493 |
279.1 |
Jun 30 2017 |
1137 |
307.23 |
Jun 30 2017 |
1756 |
301.6 |
Jun 23 2017 |
1222 |
305.62 |
Jun 23 2017 |
518 |
279.1 |
Jun 23 2017 |
1582 |
307.23 |
Jun 23 2017 |
1742 |
301.6 |
Jun 16 2017 |
1219 |
305.62 |
Jun 16 2017 |
517 |
279.1 |
Jun 16 2017 |
1656 |
307.23 |
Jun 16 2017 |
1784 |
301.6 |
Jun 09 2017 |
1228 |
305.62 |
Jun 09 2017 |
421 |
279.1 |
Jun 09 2017 |
1710 |
307.23 |
Jun 09 2017 |
1629 |
301.6 |
Jun 02 2017 |
1223 |
305.62 |
Jun 02 2017 |
959 |
296.79 |
Jun 02 2017 |
1726 |
307.23 |
Jun 02 2017 |
1600 |
299.1 |
May 26 2017 |
1235 |
305.62 |
May 26 2017 |
995 |
296.79 |
May 26 2017 |
1561 |
302.69 |
May 26 2017 |
1347 |
292.56 |
May 19 2017 |
2163 |
340.24 |
May 19 2017 |
1014 |
296.79 |
May 19 2017 |
1554 |
302.69 |
May 19 2017 |
1356 |
292.56 |
May 12 2017 |
2195 |
340.24 |
May 12 2017 |
1018 |
296.79 |
May 12 2017 |
1600 |
302.69 |
May 12 2017 |
1340 |
292.56 |
May 05 2017 |
2320 |
340.24 |
May 05 2017 |
1050 |
296.79 |
May 05 2017 |
1619 |
302.69 |
May 05 2017 |
1392 |
292.56 |
Apr 28 2017 |
2324 |
340.24 |
Apr 28 2017 |
1063 |
296.79 |
Apr 28 2017 |
1571 |
302.69 |
Apr 28 2017 |
1408 |
292.56 |
Apr 21 2017 |
2350 |
340.24 |
Apr 21 2017 |
1079 |
296.79 |
Apr 21 2017 |
1649 |
302.69 |
Apr 21 2017 |
1448 |
292.56 |
Apr 14 2017 |
2448 |
340.24 |
Apr 14 2017 |
1116 |
296.79 |
Apr 14 2017 |
1673 |
302.69 |
Apr 14 2017 |
1470 |
292.56 |
Apr 07 2017 |
2433 |
340.24 |
Apr 07 2017 |
1120 |
296.79 |
Apr 07 2017 |
1706 |
302.69 |
Apr 07 2017 |
1334 |
292.56 |
Mar 31 2017 |
2053 |
326.63 |
Mar 31 2017 |
1123 |
296.14 |
Mar 31 2017 |
1551 |
297.52 |
Mar 31 2017 |
1256 |
289.89 |
Mar 24 2017 |
2003 |
326.63 |
Mar 24 2017 |
1096 |
296.14 |
Mar 24 2017 |
1523 |
297.52 |
Mar 24 2017 |
1250 |
289.89 |
Mar 17 2017 |
2020 |
326.63 |
Mar 17 2017 |
1103 |
296.14 |
Mar 17 2017 |
1453 |
294.68 |
Mar 17 2017 |
1261 |
289.89 |
Mar 10 2017 |
2022 |
326.63 |
Mar 10 2017 |
1100 |
296.14 |
Mar 10 2017 |
1468 |
294.68 |
Mar 10 2017 |
1273 |
289.89 |
Mar 03 2017 |
1776 |
318.24 |
Mar 03 2017 |
1022 |
293.09 |
Mar 03 2017 |
1460 |
294.68 |
Mar 03 2017 |
1279 |
289.89 |
Feb 24 2017 |
1500 |
307.41 |
Feb 24 2017 |
919 |
289.37 |
Feb 24 2017 |
1469 |
294.68 |
Feb 24 2017 |
1315 |
289.89 |
Feb 17 2017 |
1478 |
307.41 |
Feb 17 2017 |
924 |
289.37 |
Feb 17 2017 |
1188 |
288.55 |
Feb 17 2017 |
1317 |
289.89 |
Feb 10 2017 |
1187 |
293.59 |
Feb 10 2017 |
938 |
289.37 |
Feb 10 2017 |
1196 |
288.55 |
Feb 10 2017 |
1323 |
289.89 |
Feb 03 2017 |
1187 |
293.59 |
Feb 03 2017 |
939 |
289.37 |
Feb 03 2017 |
1201 |
288.55 |
Feb 03 2017 |
1335 |
289.89 |
Jan 27 2017 |
1187 |
293.59 |
Jan 27 2017 |
713 |
281.38 |
Jan 27 2017 |
1205 |
288.55 |
Jan 27 2017 |
1340 |
289.89 |
Jan 20 2017 |
1187 |
293.59 |
Jan 20 2017 |
714 |
281.38 |
Jan 20 2017 |
1207 |
288.55 |
Jan 20 2017 |
1342 |
289.89 |
Jan 13 2017 |
1187 |
293.59 |
Jan 13 2017 |
716 |
281.38 |
Jan 13 2017 |
1208 |
288.55 |
Jan 13 2017 |
1343 |
289.89 |
Jan 06 2017 |
1187 |
293.59 |
Jan 06 2017 |
716 |
281.38 |
Jan 06 2017 |
1210 |
288.55 |
Jan 06 2017 |
1347 |
289.89 |
Dec 30 2016 |
1190 |
293.59 |
Dec 30 2016 |
716 |
281.38 |
Dec 30 2016 |
1212 |
288.55 |
Dec 30 2016 |
1350 |
289.89 |
Dec 23 2016 |
1190 |
293.59 |
Dec 23 2016 |
716 |
281.38 |
Dec 23 2016 |
1212 |
288.55 |
Dec 23 2016 |
1350 |
289.89 |
Dec 16 2016 |
1190 |
293.59 |
Dec 16 2016 |
716 |
281.38 |
Dec 16 2016 |
1212 |
288.55 |
Dec 16 2016 |
1351 |
289.89 |
Dec 09 2016 |
1191 |
293.59 |
Dec 09 2016 |
716 |
281.38 |
Dec 09 2016 |
1212 |
288.55 |
Dec 09 2016 |
1351 |
289.89 |
Dec 02 2016 |
1191 |
293.59 |
Dec 02 2016 |
716 |
281.38 |
Dec 02 2016 |
1212 |
288.55 |
Dec 02 2016 |
1351 |
289.89 |
Nov 25 2016 |
1191 |
293.59 |
Nov 25 2016 |
716 |
281.38 |
Nov 25 2016 |
1211 |
288.55 |
Nov 25 2016 |
1351 |
289.89 |
Nov 18 2016 |
1191 |
293.59 |
Nov 18 2016 |
716 |
281.38 |
Nov 18 2016 |
1211 |
288.55 |
Nov 18 2016 |
1351 |
289.89 |
Nov 11 2016 |
1191 |
293.59 |
Nov 11 2016 |
717 |
281.38 |
Nov 11 2016 |
1211 |
288.55 |
Nov 11 2016 |
1353 |
289.89 |
Nov 04 2016 |
1191 |
293.59 |
Nov 04 2016 |
717 |
281.38 |
Nov 04 2016 |
1211 |
288.55 |
Nov 04 2016 |
1353 |
289.89 |
Oct 28 2016 |
1192 |
293.59 |
Oct 28 2016 |
717 |
281.38 |
Oct 28 2016 |
1211 |
288.55 |
Oct 28 2016 |
1352 |
289.89 |
Oct 21 2016 |
1192 |
293.59 |
Oct 21 2016 |
718 |
281.38 |
Oct 21 2016 |
1212 |
288.55 |
Oct 21 2016 |
1351 |
289.89 |
Oct 14 2016 |
1192 |
293.59 |
Oct 14 2016 |
720 |
281.38 |
Oct 14 2016 |
1213 |
288.55 |
Oct 14 2016 |
1355 |
289.89 |
Oct 07 2016 |
1193 |
293.59 |
Oct 07 2016 |
723 |
281.38 |
Oct 07 2016 |
1213 |
288.55 |
Oct 07 2016 |
1357 |
289.89 |
Sep 30 2016 |
1219 |
293.59 |
Sep 30 2016 |
723 |
281.38 |
Sep 30 2016 |
1215 |
288.55 |
Sep 30 2016 |
1357 |
289.89 |
Sep 23 2016 |
1219 |
293.59 |
Sep 23 2016 |
720 |
281.38 |
Sep 23 2016 |
1211 |
288.55 |
Sep 23 2016 |
1350 |
289.89 |
Sep 16 2016 |
1221 |
293.59 |
Sep 16 2016 |
719 |
281.38 |
Sep 16 2016 |
1224 |
288.55 |
Sep 16 2016 |
1355 |
289.89 |
Sep 09 2016 |
1282 |
293.59 |
Sep 09 2016 |
725 |
281.38 |
Sep 09 2016 |
1248 |
288.55 |
Sep 09 2016 |
1414 |
289.89 |
Sep 02 2016 |
1309 |
293.59 |
Sep 02 2016 |
732 |
281.38 |
Sep 02 2016 |
1283 |
288.55 |
Sep 02 2016 |
1448 |
289.89 |
Aug 26 2016 |
1294 |
293.59 |
Aug 26 2016 |
730 |
281.38 |
Aug 26 2016 |
1276 |
288.55 |
Aug 26 2016 |
1393 |
289.89 |
Aug 19 2016 |
1307 |
293.59 |
Aug 19 2016 |
739 |
281.38 |
Aug 19 2016 |
1296 |
288.55 |
Aug 19 2016 |
1398 |
289.89 |
Aug 12 2016 |
1590 |
293.59 |
Aug 12 2016 |
722 |
281.38 |
Aug 12 2016 |
1013 |
278.5 |
Aug 12 2016 |
1965 |
290.78 |
Aug 05 2016 |
1598 |
293.59 |
Aug 05 2016 |
789 |
281.38 |
Aug 05 2016 |
1045 |
278.71 |
Aug 05 2016 |
2118 |
291.88 |
Jul 29 2016 |
1576 |
293.59 |
Jul 29 2016 |
749 |
281.38 |
Jul 29 2016 |
1041 |
278.71 |
Jul 29 2016 |
2099 |
291.88 |
Jul 22 2016 |
1641 |
293.59 |
Jul 22 2016 |
788 |
281.38 |
Jul 22 2016 |
1069 |
278.71 |
Jul 22 2016 |
2158 |
291.88 |
Jun 22 2016 |
1858 |
299.72 |
Jun 22 2016 |
937 |
285.93 |
Jun 22 2016 |
1243 |
281.13 |
Jun 22 2016 |
2541 |
292.05 |
Jun 15 2016 |
1893 |
299.72 |
Jun 15 2016 |
966 |
285.93 |
Jun 15 2016 |
1271 |
281.13 |
Jun 15 2016 |
2616 |
292.05 |
Jun 08 2016 |
1907 |
299.72 |
Jun 08 2016 |
910 |
285.93 |
Jun 08 2016 |
1290 |
281.13 |
Jun 08 2016 |
2602 |
292.05 |
Jun 01 2016 |
2050 |
299.72 |
Jun 01 2016 |
961 |
285.93 |
Jun 01 2016 |
1210 |
277.75 |
Jun 01 2016 |
2705 |
291.02 |
May 25 2016 |
1842 |
293.47 |
May 25 2016 |
972 |
285.93 |
May 25 2016 |
1217 |
276.77 |
May 25 2016 |
2581 |
288.01 |
May 18 2016 |
2125 |
302.69 |
May 18 2016 |
982 |
285.93 |
May 18 2016 |
1220 |
276.77 |
May 18 2016 |
2598 |
288.01 |
May 11 2016 |
2053 |
302.69 |
May 11 2016 |
970 |
285.93 |
May 11 2016 |
1233 |
276.77 |
May 11 2016 |
2620 |
288.01 |
May 04 2016 |
2075 |
302.69 |
May 04 2016 |
947 |
285.93 |
May 04 2016 |
775 |
262.38 |
May 04 2016 |
2422 |
284.71 |
Apr 27 2016 |
2166 |
302.69 |
Apr 27 2016 |
1023 |
285.93 |
Apr 27 2016 |
831 |
262.38 |
Apr 27 2016 |
2472 |
284.71 |
Apr 20 2016 |
2219 |
302.69 |
Apr 20 2016 |
1052 |
285.93 |
Apr 20 2016 |
914 |
262.38 |
Apr 20 2016 |
2545 |
284.71 |
Apr 13 2016 |
2240 |
302.69 |
Apr 13 2016 |
1108 |
285.93 |
Apr 13 2016 |
896 |
262.38 |
Apr 13 2016 |
2539 |
284.71 |
Apr 06 2016 |
2273 |
302.69 |
Apr 06 2016 |
1147 |
285.93 |
Apr 06 2016 |
916 |
262.38 |
Apr 06 2016 |
2569 |
284.71 |
Mar 30 2016 |
2372 |
306.91 |
Mar 30 2016 |
1294 |
290.93 |
Mar 30 2016 |
906 |
262.38 |
Mar 30 2016 |
2839 |
290.17 |
Mar 23 2016 |
2405 |
305.88 |
Mar 23 2016 |
1358 |
290.93 |
Mar 23 2016 |
689 |
252.52 |
Mar 23 2016 |
2576 |
284.28 |
Mar 16 2016 |
2573 |
311.18 |
Mar 16 2016 |
1605 |
297.04 |
Mar 16 2016 |
667 |
252.52 |
Mar 16 2016 |
2075 |
275.31 |
Mar 09 2016 |
2595 |
311.18 |
Mar 09 2016 |
1631 |
297.04 |
Mar 09 2016 |
671 |
252.52 |
Mar 09 2016 |
2085 |
275.31 |
Mar 02 2016 |
2602 |
311.18 |
Mar 02 2016 |
1639 |
297.04 |
Mar 02 2016 |
658 |
252.52 |
Mar 02 2016 |
2074 |
275.31 |
Feb 24 2016 |
2656 |
313.33 |
Feb 24 2016 |
1270 |
287.21 |
Feb 24 2016 |
675 |
253.25 |
Feb 24 2016 |
1827 |
269.43 |
Feb 17 2016 |
2665 |
313.33 |
Feb 17 2016 |
1295 |
287.21 |
Feb 17 2016 |
682 |
253.25 |
Feb 17 2016 |
1837 |
269.43 |
Feb 10 2016 |
3505 |
334.98 |
Feb 10 2016 |
1308 |
287.21 |
Feb 10 2016 |
691 |
253.25 |
Feb 10 2016 |
1853 |
269.43 |
Feb 03 2016 |
3503 |
334.98 |
Feb 03 2016 |
1907 |
302.29 |
Feb 03 2016 |
698 |
253.25 |
Feb 03 2016 |
1635 |
264.04 |
Jan 27 2016 |
3503 |
334.98 |
Jan 27 2016 |
1922 |
302.29 |
Jan 27 2016 |
700 |
253.25 |
Jan 27 2016 |
1706 |
265.44 |
Jan 20 2016 |
3504 |
334.98 |
Jan 20 2016 |
1499 |
291.65 |
Jan 20 2016 |
701 |
253.25 |
Jan 20 2016 |
1708 |
265.44 |
Jan 13 2016 |
3504 |
334.98 |
Jan 13 2016 |
1502 |
291.65 |
Jan 13 2016 |
701 |
253.25 |
Jan 13 2016 |
1709 |
265.44 |
Jan 06 2016 |
3504 |
334.98 |
Jan 06 2016 |
1502 |
291.65 |
Jan 06 2016 |
702 |
253.25 |
Jan 06 2016 |
1708 |
265.44 |
Dec 30 2015 |
3503 |
334.98 |
Dec 30 2015 |
1502 |
291.65 |
Dec 30 2015 |
701 |
253.25 |
Dec 30 2015 |
1707 |
265.44 |
Dec 23 2015 |
3503 |
334.98 |
Dec 23 2015 |
1502 |
291.65 |
Dec 23 2015 |
701 |
253.25 |
Dec 23 2015 |
1707 |
265.44 |
Dec 16 2015 |
3503 |
334.98 |
Dec 16 2015 |
1502 |
291.65 |
Dec 16 2015 |
701 |
253.25 |
Dec 16 2015 |
1707 |
265.44 |
Dec 09 2015 |
3503 |
334.98 |
Dec 09 2015 |
1502 |
291.65 |
Dec 09 2015 |
702 |
253.25 |
Dec 09 2015 |
1708 |
265.44 |
Dec 02 2015 |
3503 |
334.98 |
Dec 02 2015 |
1502 |
291.65 |
Dec 02 2015 |
702 |
253.25 |
Dec 02 2015 |
1708 |
265.44 |
Nov 25 2015 |
3503 |
334.98 |
Nov 25 2015 |
1502 |
291.65 |
Nov 25 2015 |
702 |
253.25 |
Nov 25 2015 |
1708 |
265.44 |
Nov 18 2015 |
3503 |
334.98 |
Nov 18 2015 |
1502 |
291.65 |
Nov 18 2015 |
702 |
253.25 |
Nov 18 2015 |
1708 |
265.44 |
Nov 11 2015 |
3503 |
334.98 |
Nov 11 2015 |
1499 |
291.65 |
Nov 11 2015 |
702 |
253.25 |
Nov 11 2015 |
1708 |
265.44 |
Nov 04 2015 |
3503 |
334.98 |
Nov 04 2015 |
1499 |
291.65 |
Nov 04 2015 |
702 |
253.25 |
Nov 04 2015 |
1708 |
265.44 |
Oct 28 2015 |
3499 |
334.98 |
Oct 28 2015 |
1499 |
291.65 |
Oct 28 2015 |
700 |
253.25 |
Oct 28 2015 |
1708 |
265.44 |
Oct 21 2015 |
3496 |
334.98 |
Oct 21 2015 |
1499 |
291.65 |
Oct 21 2015 |
703 |
253.25 |
Oct 21 2015 |
1711 |
265.44 |
Oct 14 2015 |
3496 |
334.98 |
Oct 14 2015 |
1500 |
291.65 |
Oct 14 2015 |
702 |
253.25 |
Oct 14 2015 |
1709 |
265.44 |
Oct 07 2015 |
3496 |
334.98 |
Oct 07 2015 |
1497 |
291.65 |
Oct 07 2015 |
702 |
253.25 |
Oct 07 2015 |
1708 |
265.44 |
Sep 30 2015 |
3504 |
334.98 |
Sep 30 2015 |
1498 |
291.65 |
Sep 30 2015 |
703 |
253.25 |
Sep 30 2015 |
1708 |
265.44 |
Sep 23 2015 |
3527 |
334.98 |
Sep 23 2015 |
1500 |
291.65 |
Sep 23 2015 |
701 |
253.25 |
Sep 23 2015 |
1712 |
265.44 |
Sep 16 2015 |
3521 |
334.98 |
Sep 16 2015 |
1493 |
291.65 |
Sep 16 2015 |
711 |
253.25 |
Sep 16 2015 |
1711 |
265.44 |
Sep 09 2015 |
3510 |
334.98 |
Sep 09 2015 |
1489 |
291.65 |
Sep 09 2015 |
718 |
253.25 |
Sep 09 2015 |
1701 |
265.44 |
Sep 02 2015 |
3455 |
334.98 |
Sep 02 2015 |
1505 |
291.65 |
Sep 02 2015 |
713 |
253.25 |
Sep 02 2015 |
1702 |
265.44 |
Aug 26 2015 |
3567 |
334.98 |
Aug 26 2015 |
1551 |
291.65 |
Aug 26 2015 |
725 |
253.25 |
Aug 26 2015 |
1574 |
262.01 |
Aug 19 2015 |
3546 |
334.98 |
Aug 19 2015 |
1609 |
291.65 |
Aug 19 2015 |
726 |
253.25 |
Aug 19 2015 |
1583 |
262.01 |
Aug 12 2015 |
3564 |
334.98 |
Aug 12 2015 |
1562 |
291.65 |
Aug 12 2015 |
737 |
253.25 |
Aug 12 2015 |
1573 |
262.01 |
Aug 05 2015 |
3594 |
334.98 |
Aug 05 2015 |
1570 |
291.65 |
Aug 05 2015 |
735 |
253.25 |
Aug 05 2015 |
1594 |
262.01 |
Jul 29 2015 |
3533 |
334.98 |
Jul 29 2015 |
1575 |
291.65 |
Jul 29 2015 |
755 |
253.25 |
Jul 29 2015 |
1631 |
262.01 |
Jul 22 2015 |
3550 |
334.98 |
Jul 22 2015 |
1575 |
291.65 |
Jul 22 2015 |
741 |
253.25 |
Jul 22 2015 |
1610 |
262.01 |
Jul 15 2015 |
3652 |
334.98 |
Jul 15 2015 |
1680 |
291.65 |
Jul 15 2015 |
779 |
253.25 |
Jul 15 2015 |
1682 |
262.01 |
Jul 08 2015 |
3717 |
334.98 |
Jul 08 2015 |
1692 |
291.65 |
Jul 08 2015 |
798 |
253.25 |
Jul 08 2015 |
1721 |
262.01 |
Jul 01 2015 |
3621 |
331.42 |
Jul 01 2015 |
1719 |
291.65 |
Jul 01 2015 |
830 |
253.25 |
Jul 01 2015 |
1741 |
262.01 |
Jun 24 2015 |
3615 |
331.42 |
Jun 24 2015 |
1756 |
291.65 |
Jun 24 2015 |
839 |
253.25 |
Jun 24 2015 |
1764 |
262.01 |
Jun 17 2015 |
3588 |
329.6 |
Jun 17 2015 |
1753 |
291.65 |
Jun 17 2015 |
847 |
253.25 |
Jun 17 2015 |
1787 |
262.01 |
Jun 10 2015 |
3546 |
329.6 |
Jun 10 2015 |
1778 |
291.65 |
Jun 10 2015 |
871 |
253.25 |
Jun 10 2015 |
1745 |
262.01 |
Jun 03 2015 |
3542 |
329.6 |
Jun 03 2015 |
1858 |
291.65 |
Jun 03 2015 |
1073 |
260.49 |
Jun 03 2015 |
2224 |
269.86 |
May 27 2015 |
3533 |
329.6 |
May 27 2015 |
1860 |
291.65 |
May 27 2015 |
1162 |
262.99 |
May 27 2015 |
2689 |
278.29 |
May 20 2015 |
3976 |
341.67 |
May 20 2015 |
1905 |
291.65 |
May 20 2015 |
1191 |
262.99 |
May 20 2015 |
2552 |
275.19 |
May 13 2015 |
3992 |
341.67 |
May 13 2015 |
1930 |
291.65 |
May 13 2015 |
1484 |
272.44 |
May 13 2015 |
3172 |
285.72 |
May 06 2015 |
3772 |
341.67 |
May 06 2015 |
1858 |
291.65 |
May 06 2015 |
1203 |
266.65 |
May 06 2015 |
3261 |
288.62 |
Apr 29 2015 |
3886 |
341.67 |
Apr 29 2015 |
1931 |
291.65 |
Apr 29 2015 |
1255 |
266.65 |
Apr 29 2015 |
2678 |
278.64 |
Apr 22 2015 |
3922 |
341.67 |
Apr 22 2015 |
2437 |
301.12 |
Apr 22 2015 |
1377 |
270.55 |
Apr 22 2015 |
1921 |
264.04 |
Apr 15 2015 |
3901 |
341.67 |
Apr 15 2015 |
2463 |
301.12 |
Apr 15 2015 |
1380 |
270.55 |
Apr 15 2015 |
1964 |
264.04 |
Apr 08 2015 |
3902 |
341.67 |
Apr 08 2015 |
2471 |
301.12 |
Apr 08 2015 |
1408 |
270.55 |
Apr 08 2015 |
1978 |
264.04 |
Apr 01 2015 |
4283 |
351.65 |
Apr 01 2015 |
2977 |
309.48 |
Apr 01 2015 |
2099 |
286.19 |
Apr 01 2015 |
3483 |
288.22 |
Mar 25 2015 |
4185 |
348.71 |
Mar 25 2015 |
2583 |
304.18 |
Mar 25 2015 |
2075 |
286.19 |
Mar 25 2015 |
3410 |
288.22 |
Mar 18 2015 |
4088 |
348.71 |
Mar 18 2015 |
2178 |
296.7 |
Mar 18 2015 |
3324 |
311.21 |
Mar 18 2015 |
3424 |
288.22 |
Mar 11 2015 |
4210 |
348.71 |
Mar 11 2015 |
2221 |
296.7 |
Mar 11 2015 |
3356 |
311.21 |
Mar 11 2015 |
3601 |
288.22 |
Mar 04 2015 |
4256 |
348.71 |
Mar 04 2015 |
2276 |
296.7 |
Mar 04 2015 |
3413 |
311.21 |
Mar 04 2015 |
3633 |
288.22 |
Feb 25 2015 |
4195 |
348.31 |
Feb 25 2015 |
4102 |
329.38 |
Feb 25 2015 |
4376 |
325.5 |
Feb 25 2015 |
5774 |
316.29 |
Feb 18 2015 |
4450 |
353.89 |
Feb 18 2015 |
4189 |
329.38 |
Feb 18 2015 |
4412 |
325.5 |
Feb 18 2015 |
5849 |
316.29 |
Feb 11 2015 |
4476 |
353.89 |
Feb 11 2015 |
4224 |
329.38 |
Feb 11 2015 |
4411 |
325.5 |
Feb 11 2015 |
5770 |
315.08 |
Feb 04 2015 |
4475 |
353.89 |
Feb 04 2015 |
4248 |
329.38 |
Feb 04 2015 |
4202 |
322.19 |
Feb 04 2015 |
5786 |
315.08 |
Jan 28 2015 |
4475 |
353.89 |
Jan 28 2015 |
5428 |
346 |
Jan 28 2015 |
4218 |
322.19 |
Jan 28 2015 |
6203 |
319.59 |
Jan 21 2015 |
4479 |
353.89 |
Jan 21 2015 |
5447 |
346 |
Jan 21 2015 |
4227 |
322.19 |
Jan 21 2015 |
6223 |
319.59 |
Jan 14 2015 |
4479 |
353.89 |
Jan 14 2015 |
5455 |
346 |
Jan 14 2015 |
4683 |
328.96 |
Jan 14 2015 |
6730 |
324.83 |
Jan 07 2015 |
4479 |
353.89 |
Jan 07 2015 |
5455 |
346 |
Jan 07 2015 |
4676 |
328.96 |
Jan 07 2015 |
6727 |
324.83 |
Dec 31 2014 |
4479 |
353.89 |
Dec 31 2014 |
5455 |
346 |
Dec 31 2014 |
4677 |
328.96 |
Dec 31 2014 |
6729 |
324.83 |
Dec 24 2014 |
4479 |
353.89 |
Dec 24 2014 |
5455 |
346 |
Dec 24 2014 |
4677 |
328.96 |
Dec 24 2014 |
6729 |
324.83 |
Dec 17 2014 |
4479 |
353.89 |
Dec 17 2014 |
5455 |
346 |
Dec 17 2014 |
4676 |
328.96 |
Dec 17 2014 |
6728 |
324.83 |
Dec 10 2014 |
4479 |
353.89 |
Dec 10 2014 |
5455 |
346 |
Dec 10 2014 |
4676 |
328.96 |
Dec 10 2014 |
6728 |
324.83 |
Dec 03 2014 |
4480 |
353.89 |
Dec 03 2014 |
5455 |
346 |
Dec 03 2014 |
4676 |
328.96 |
Dec 03 2014 |
6728 |
324.83 |
Nov 26 2014 |
4480 |
353.89 |
Nov 26 2014 |
5455 |
346 |
Nov 26 2014 |
4676 |
328.96 |
Nov 26 2014 |
6728 |
324.83 |
Nov 19 2014 |
4480 |
353.89 |
Nov 19 2014 |
5455 |
346 |
Nov 19 2014 |
4676 |
328.96 |
Nov 19 2014 |
6727 |
324.83 |
Nov 12 2014 |
4480 |
353.89 |
Nov 12 2014 |
5455 |
346 |
Nov 12 2014 |
4676 |
328.96 |
Nov 12 2014 |
6727 |
324.83 |
Nov 05 2014 |
4480 |
353.89 |
Nov 05 2014 |
5455 |
346 |
Nov 05 2014 |
4676 |
328.96 |
Nov 05 2014 |
6727 |
324.83 |
Oct 29 2014 |
4480 |
353.89 |
Oct 29 2014 |
5455 |
346 |
Oct 29 2014 |
4676 |
328.96 |
Oct 29 2014 |
6727 |
324.83 |
Oct 22 2014 |
4477 |
353.89 |
Oct 22 2014 |
5449 |
346 |
Oct 22 2014 |
4663 |
328.96 |
Oct 22 2014 |
6735 |
324.83 |
Oct 15 2014 |
4475 |
353.89 |
Oct 15 2014 |
5438 |
346 |
Oct 15 2014 |
4657 |
328.96 |
Oct 15 2014 |
6729 |
324.83 |
Oct 08 2014 |
4474 |
353.89 |
Oct 08 2014 |
5442 |
346 |
Oct 08 2014 |
4657 |
328.96 |
Oct 08 2014 |
6735 |
324.83 |
Oct 01 2014 |
4477 |
353.89 |
Oct 01 2014 |
5448 |
346 |
Oct 01 2014 |
4666 |
328.96 |
Oct 01 2014 |
6743 |
324.83 |
Sep 24 2014 |
4455 |
353.89 |
Sep 24 2014 |
5450 |
346 |
Sep 24 2014 |
4695 |
328.96 |
Sep 24 2014 |
6734 |
324.83 |
Sep 17 2014 |
4450 |
353.89 |
Sep 17 2014 |
5422 |
346 |
Sep 17 2014 |
4730 |
328.96 |
Sep 17 2014 |
6754 |
324.83 |
Sep 10 2014 |
4458 |
353.89 |
Sep 10 2014 |
5441 |
346 |
Sep 10 2014 |
4691 |
328.96 |
Sep 10 2014 |
6747 |
324.83 |
Sep 03 2014 |
4462 |
353.89 |
Sep 03 2014 |
5443 |
346 |
Sep 03 2014 |
4729 |
328.96 |
Sep 03 2014 |
6810 |
324.83 |
Aug 27 2014 |
4381 |
353.89 |
Aug 27 2014 |
5367 |
346 |
Aug 27 2014 |
4784 |
328.96 |
Aug 27 2014 |
6806 |
324.83 |
Aug 20 2014 |
4374 |
353.89 |
Aug 20 2014 |
5364 |
346 |
Aug 20 2014 |
4992 |
331.97 |
Aug 20 2014 |
7633 |
333.43 |
Aug 13 2014 |
4410 |
353.89 |
Aug 13 2014 |
5348 |
346 |
Aug 13 2014 |
4833 |
329.07 |
Aug 13 2014 |
7689 |
333.43 |
Aug 06 2014 |
4378 |
353.89 |
Aug 06 2014 |
5425 |
346 |
Aug 06 2014 |
4869 |
329.07 |
Aug 06 2014 |
7697 |
333.43 |
Jul 30 2014 |
3952 |
341.58 |
Jul 30 2014 |
5749 |
350.27 |
Jul 30 2014 |
4875 |
329.07 |
Jul 30 2014 |
7161 |
327.05 |
Jul 23 2014 |
3887 |
341.58 |
Jul 23 2014 |
5759 |
350.27 |
Jul 23 2014 |
4836 |
329.07 |
Jul 23 2014 |
7175 |
327.05 |
Jul 16 2014 |
3975 |
341.58 |
Jul 16 2014 |
5812 |
350.27 |
Jul 16 2014 |
5085 |
332.72 |
Jul 16 2014 |
6846 |
324.12 |
Jul 09 2014 |
4306 |
353.79 |
Jul 09 2014 |
5854 |
350.27 |
Jul 09 2014 |
5135 |
332.72 |
Jul 09 2014 |
7208 |
328 |
Jul 02 2014 |
4446 |
353.79 |
Jul 02 2014 |
5907 |
350.33 |
Jul 02 2014 |
5844 |
342.4 |
Jul 02 2014 |
7677 |
331.45 |
Jun 25 2014 |
4303 |
353.79 |
Jun 25 2014 |
5966 |
350.33 |
Jun 25 2014 |
5925 |
342.4 |
Jun 25 2014 |
7634 |
331.45 |
Jun 18 2014 |
4282 |
353.79 |
Jun 18 2014 |
5992 |
350.33 |
Jun 18 2014 |
5688 |
337.98 |
Jun 18 2014 |
7681 |
331.45 |
Jun 11 2014 |
4481 |
353.79 |
Jun 11 2014 |
6036 |
350.33 |
Jun 11 2014 |
5720 |
337.98 |
Jun 11 2014 |
7752 |
331.45 |
Jun 04 2014 |
4514 |
353.79 |
Jun 04 2014 |
6099 |
350.33 |
Jun 04 2014 |
5854 |
337.98 |
Jun 04 2014 |
7839 |
331.45 |
May 28 2014 |
4549 |
353.79 |
May 28 2014 |
6105 |
350.33 |
May 28 2014 |
5907 |
337.98 |
May 28 2014 |
7903 |
331.45 |
May 21 2014 |
4540 |
353.79 |
May 21 2014 |
6125 |
350.33 |
May 21 2014 |
5947 |
337.98 |
May 21 2014 |
7926 |
331.45 |
May 14 2014 |
4603 |
353.79 |
May 14 2014 |
6185 |
350.33 |
May 14 2014 |
6023 |
337.98 |
May 14 2014 |
7967 |
331.45 |
May 07 2014 |
4379 |
353.79 |
May 07 2014 |
6060 |
350.33 |
May 07 2014 |
5973 |
337.98 |
May 07 2014 |
7890 |
331.45 |
Apr 30 2014 |
4599 |
353.79 |
Apr 30 2014 |
6320 |
350.33 |
Apr 30 2014 |
6128 |
336.37 |
Apr 30 2014 |
8139 |
331.45 |
Apr 23 2014 |
4747 |
353.79 |
Apr 23 2014 |
5423 |
336.39 |
Apr 23 2014 |
6205 |
336.37 |
Apr 23 2014 |
8245 |
331.45 |
Apr 16 2014 |
4698 |
353.79 |
Apr 16 2014 |
6202 |
346.86 |
Apr 16 2014 |
6213 |
336.37 |
Apr 16 2014 |
8931 |
338.03 |
Apr 09 2014 |
4706 |
353.79 |
Apr 09 2014 |
6392 |
346.86 |
Apr 09 2014 |
6244 |
336.37 |
Apr 09 2014 |
9095 |
338.03 |
Apr 02 2014 |
5350 |
370.64 |
Apr 02 2014 |
7119 |
354.98 |
Apr 02 2014 |
6507 |
339.19 |
Apr 02 2014 |
10014 |
348.79 |
Mar 26 2014 |
5341 |
370.64 |
Mar 26 2014 |
7035 |
354.98 |
Mar 26 2014 |
6697 |
339.19 |
Mar 26 2014 |
10104 |
348.79 |
Mar 19 2014 |
6677 |
396.44 |
Mar 19 2014 |
7025 |
354.98 |
Mar 19 2014 |
7316 |
345.48 |
Mar 19 2014 |
10855 |
355.05 |
Mar 12 2014 |
6685 |
396.44 |
Mar 12 2014 |
6325 |
346.06 |
Mar 12 2014 |
7355 |
345.48 |
Mar 12 2014 |
9955 |
346.12 |
Mar 05 2014 |
7927 |
422.24 |
Mar 05 2014 |
8744 |
374.09 |
Mar 05 2014 |
7744 |
350.28 |
Mar 05 2014 |
8809 |
335.43 |
Feb 26 2014 |
7985 |
422.24 |
Feb 26 2014 |
8750 |
374.09 |
Feb 26 2014 |
7784 |
350.28 |
Feb 26 2014 |
8836 |
335.43 |
Feb 19 2014 |
8023 |
422.24 |
Feb 19 2014 |
8781 |
374.09 |
Feb 19 2014 |
7677 |
348.62 |
Feb 19 2014 |
8874 |
335.43 |
Feb 12 2014 |
8088 |
422.24 |
Feb 12 2014 |
8769 |
374.09 |
Feb 12 2014 |
7686 |
348.62 |
Feb 12 2014 |
8879 |
335.43 |
Feb 05 2014 |
8080 |
422.24 |
Feb 05 2014 |
8787 |
373.94 |
Feb 05 2014 |
7783 |
348.62 |
Feb 05 2014 |
8946 |
335.43 |
Jan 29 2014 |
8080 |
422.24 |
Jan 29 2014 |
8745 |
373.94 |
Jan 29 2014 |
7865 |
348.92 |
Jan 29 2014 |
10210 |
347.08 |
Jan 22 2014 |
8091 |
422.24 |
Jan 22 2014 |
8719 |
373.94 |
Jan 22 2014 |
7861 |
348.92 |
Jan 22 2014 |
10188 |
347.08 |
Jan 15 2014 |
8091 |
422.24 |
Jan 15 2014 |
8727 |
373.94 |
Jan 15 2014 |
7897 |
348.92 |
Jan 15 2014 |
10218 |
347.08 |
Jan 08 2014 |
8091 |
422.24 |
Jan 08 2014 |
8691 |
373.94 |
Jan 08 2014 |
7911 |
348.92 |
Jan 08 2014 |
10218 |
347.08 |
Jan 01 2014 |
8091 |
422.24 |
Jan 01 2014 |
8691 |
373.94 |
Jan 01 2014 |
7912 |
348.92 |
Jan 01 2014 |
10219 |
347.08 |
Dec 25 2013 |
8112 |
422.24 |
Dec 25 2013 |
8691 |
373.94 |
Dec 25 2013 |
7912 |
348.92 |
Dec 25 2013 |
10221 |
347.08 |
Dec 18 2013 |
8112 |
422.24 |
Dec 18 2013 |
8691 |
373.94 |
Dec 18 2013 |
7912 |
348.92 |
Dec 18 2013 |
10221 |
347.08 |
Dec 11 2013 |
8113 |
422.24 |
Dec 11 2013 |
8691 |
373.94 |
Dec 11 2013 |
7912 |
348.92 |
Dec 11 2013 |
10220 |
347.08 |
Dec 04 2013 |
8113 |
422.24 |
Dec 04 2013 |
8692 |
373.94 |
Dec 04 2013 |
7913 |
348.92 |
Dec 04 2013 |
10221 |
347.08 |
Nov 27 2013 |
8113 |
422.24 |
Nov 27 2013 |
8692 |
373.94 |
Nov 27 2013 |
7913 |
348.92 |
Nov 27 2013 |
10221 |
347.08 |
Nov 20 2013 |
8114 |
422.24 |
Nov 20 2013 |
8692 |
373.94 |
Nov 20 2013 |
7913 |
348.92 |
Nov 20 2013 |
10222 |
347.08 |
Nov 13 2013 |
8114 |
422.24 |
Nov 13 2013 |
8692 |
373.94 |
Nov 13 2013 |
7913 |
348.92 |
Nov 13 2013 |
10222 |
347.08 |
Nov 06 2013 |
8114 |
422.24 |
Nov 06 2013 |
8692 |
373.94 |
Nov 06 2013 |
7913 |
348.92 |
Nov 06 2013 |
10222 |
347.08 |
Oct 30 2013 |
8114 |
422.24 |
Oct 30 2013 |
8692 |
373.94 |
Oct 30 2013 |
7913 |
348.92 |
Oct 30 2013 |
10222 |
347.08 |
Oct 23 2013 |
8114 |
422.24 |
Oct 23 2013 |
8688 |
373.94 |
Oct 23 2013 |
7912 |
348.92 |
Oct 23 2013 |
10219 |
347.08 |
Oct 16 2013 |
8063 |
422.24 |
Oct 16 2013 |
8727 |
373.94 |
Oct 16 2013 |
7900 |
348.92 |
Oct 16 2013 |
10223 |
347.08 |
Oct 09 2013 |
7996 |
422.24 |
Oct 09 2013 |
8655 |
373.94 |
Oct 09 2013 |
7897 |
348.92 |
Oct 09 2013 |
10196 |
347.08 |
Oct 02 2013 |
8065 |
422.24 |
Oct 02 2013 |
8660 |
373.94 |
Oct 02 2013 |
7889 |
348.92 |
Oct 02 2013 |
10191 |
347.08 |
Sep 25 2013 |
8035 |
422.24 |
Sep 25 2013 |
8630 |
373.94 |
Sep 25 2013 |
7830 |
348.92 |
Sep 25 2013 |
10160 |
347.08 |
Sep 18 2013 |
7979 |
422.24 |
Sep 18 2013 |
8560 |
373.94 |
Sep 18 2013 |
7815 |
348.92 |
Sep 18 2013 |
10098 |
347.08 |
Sep 11 2013 |
7884 |
422.24 |
Sep 11 2013 |
8577 |
373.94 |
Sep 11 2013 |
7804 |
348.92 |
Sep 11 2013 |
10049 |
347.08 |
Sep 04 2013 |
7959 |
422.24 |
Sep 04 2013 |
8644 |
373.94 |
Sep 04 2013 |
7820 |
348.92 |
Sep 04 2013 |
10069 |
347.08 |
Aug 28 2013 |
8180 |
422.24 |
Aug 28 2013 |
8635 |
373.94 |
Aug 28 2013 |
7834 |
348.92 |
Aug 28 2013 |
10088 |
347.08 |
Aug 21 2013 |
8171 |
422.24 |
Aug 21 2013 |
8677 |
373.94 |
Aug 21 2013 |
7877 |
348.92 |
Aug 21 2013 |
10144 |
347.08 |
Aug 14 2013 |
7720 |
422.24 |
Aug 14 2013 |
8710 |
373.94 |
Aug 14 2013 |
7925 |
348.92 |
Aug 14 2013 |
9885 |
347.08 |
Aug 07 2013 |
7816 |
422.24 |
Aug 07 2013 |
8714 |
373.94 |
Aug 07 2013 |
8063 |
348.92 |
Aug 07 2013 |
10003 |
347.08 |
Jul 31 2013 |
7832 |
422.24 |
Jul 31 2013 |
8846 |
373.94 |
Jul 31 2013 |
8133 |
348.92 |
Jul 31 2013 |
10074 |
347.08 |
Jul 24 2013 |
7845 |
422.24 |
Jul 24 2013 |
8771 |
373.94 |
Jul 24 2013 |
8215 |
348.92 |
Jul 24 2013 |
10118 |
347.08 |
Jul 17 2013 |
7755 |
422.24 |
Jul 17 2013 |
8792 |
373.94 |
Jul 17 2013 |
8240 |
348.92 |
Jul 17 2013 |
10139 |
347.08 |
Jul 10 2013 |
7934 |
422.24 |
Jul 10 2013 |
8828 |
373.94 |
Jul 10 2013 |
8343 |
348.92 |
Jul 10 2013 |
10262 |
347.08 |
Jul 03 2013 |
7837 |
422.24 |
Jul 03 2013 |
8856 |
373.94 |
Jul 03 2013 |
8433 |
348.92 |
Jul 03 2013 |
10250 |
347.08 |
Jun 26 2013 |
7700 |
422.24 |
Jun 26 2013 |
8853 |
373.94 |
Jun 26 2013 |
7594 |
336.59 |
Jun 26 2013 |
10949 |
351.85 |
Jun 19 2013 |
7968 |
431.51 |
Jun 19 2013 |
8956 |
373.95 |
Jun 19 2013 |
7691 |
336.59 |
Jun 19 2013 |
10949 |
351.85 |
Jun 12 2013 |
8244 |
431.51 |
Jun 12 2013 |
9045 |
373.95 |
Jun 12 2013 |
7745 |
336.59 |
Jun 12 2013 |
11107 |
351.85 |
Jun 05 2013 |
7893 |
431.51 |
Jun 05 2013 |
9005 |
373.95 |
Jun 05 2013 |
7643 |
336.59 |
Jun 05 2013 |
11024 |
351.85 |
May 29 2013 |
7846 |
431.51 |
May 29 2013 |
8919 |
373.95 |
May 29 2013 |
7701 |
336.59 |
May 29 2013 |
11020 |
351.85 |
May 22 2013 |
7882 |
431.51 |
May 22 2013 |
9164 |
373.95 |
May 22 2013 |
7845 |
336.59 |
May 22 2013 |
11255 |
351.85 |
May 15 2013 |
7723 |
431.51 |
May 15 2013 |
9204 |
373.95 |
May 15 2013 |
7880 |
336.59 |
May 15 2013 |
11305 |
351.85 |
May 08 2013 |
7477 |
431.51 |
May 08 2013 |
9232 |
373.95 |
May 08 2013 |
8405 |
342.99 |
May 08 2013 |
11818 |
356.6 |
May 01 2013 |
7582 |
431.51 |
May 01 2013 |
9420 |
373.95 |
May 01 2013 |
8507 |
342.99 |
May 01 2013 |
11953 |
356.6 |
Apr 24 2013 |
7495 |
431.51 |
Apr 24 2013 |
9415 |
376.06 |
Apr 24 2013 |
8628 |
344.44 |
Apr 24 2013 |
12829 |
364.12 |
Apr 17 2013 |
7639 |
431.51 |
Apr 17 2013 |
8302 |
361.81 |
Apr 17 2013 |
8686 |
344.44 |
Apr 17 2013 |
12905 |
364.12 |
Apr 10 2013 |
7619 |
431.51 |
Apr 10 2013 |
8321 |
361.81 |
Apr 10 2013 |
8630 |
344.44 |
Apr 10 2013 |
12864 |
364.12 |
Apr 03 2013 |
7562 |
431.51 |
Apr 03 2013 |
8316 |
361.81 |
Apr 03 2013 |
8594 |
344.44 |
Apr 03 2013 |
12879 |
364.12 |
Mar 27 2013 |
7705 |
431.51 |
Mar 27 2013 |
8493 |
361.81 |
Mar 27 2013 |
8606 |
344.44 |
Mar 27 2013 |
12946 |
364.12 |
Mar 20 2013 |
7632 |
440.78 |
Mar 20 2013 |
8440 |
361.81 |
Mar 20 2013 |
7301 |
329.98 |
Mar 20 2013 |
10228 |
340.56 |
Mar 13 2013 |
5806 |
440.78 |
Mar 13 2013 |
6710 |
367.11 |
Mar 13 2013 |
10245 |
340.56 |
Oct 19 2012 |
7180 |
440.78 |
Oct 19 2012 |
7938 |
362.33 |
Oct 19 2012 |
10637 |
382.81 |
Oct 19 2012 |
13173 |
376.16 |
Sep 23 2012 |
7075 |
440.78 |
Sep 23 2012 |
7898 |
362.33 |
Sep 23 2012 |
10583 |
382.81 |
Sep 23 2012 |
13124 |
376.16 |
Aug 31 2012 |
6645 |
440.78 |
Aug 31 2012 |
7636 |
362.33 |
Aug 31 2012 |
10335 |
382.81 |
Aug 31 2012 |
12883 |
376.16 |
Aug 24 2012 |
6547 |
440.78 |
Aug 24 2012 |
7570 |
362.33 |
Aug 24 2012 |
10231 |
382.81 |
Aug 24 2012 |
12789 |
376.16 |
Aug 10 2012 |
6251 |
440.78 |
Aug 10 2012 |
7400 |
362.33 |
Aug 10 2012 |
9048 |
372.19 |
Aug 10 2012 |
11686 |
368.58 |
Aug 03 2012 |
5998 |
440.78 |
Aug 03 2012 |
7268 |
362.33 |
Aug 03 2012 |
8905 |
372.19 |
Aug 03 2012 |
11582 |
368.58 |
Jul 27 2012 |
5635 |
440.78 |
Jul 27 2012 |
7200 |
362.33 |
Jul 27 2012 |
9626 |
384.45 |
Jul 27 2012 |
12064 |
374.64 |
Jul 06 2012 |
5294 |
440.78 |
Jul 06 2012 |
7010 |
362.33 |
Jul 06 2012 |
9839 |
393.3 |
Jul 06 2012 |
13624 |
390.67 |
Jun 22 2012 |
5423 |
440.78 |
Jun 22 2012 |
8417 |
383.98 |
Jun 22 2012 |
9706 |
404.82 |
Jun 22 2012 |
14580 |
404.1 |
Jun 15 2012 |
8995 |
393.98 |
Jun 15 2012 |
9728 |
404.82 |
Jun 15 2012 |
17034 |
421.03 |
Jun 08 2012 |
8816 |
393.98 |
Jun 08 2012 |
9695 |
404.82 |
Jun 08 2012 |
16864 |
421.03 |
Jun 01 2012 |
8824 |
393.98 |
Jun 01 2012 |
9254 |
404.82 |
Jun 01 2012 |
16693 |
421.03 |
May 25 2012 |
8272 |
393.98 |
May 25 2012 |
7730 |
404.82 |
May 25 2012 |
15626 |
421.03 |
May 18 2012 |
8367 |
393.98 |
May 18 2012 |
7850 |
404.82 |
May 18 2012 |
15814 |
421.03 |
May 11 2012 |
7747 |
404.82 |
May 11 2012 |
16201 |
424.89 |
May 04 2012 |
7407 |
404.82 |
May 04 2012 |
15813 |
424.89 |
Apr 27 2012 |
7216 |
404.82 |
Apr 27 2012 |
15375 |
424.89 |
Apr 13 2012 |
8364 |
454.02 |
Apr 13 2012 |
18249 |
467.01 |
Apr 06 2012 |
18722 |
480 |
Mar 27 2012 |
18379 |
480 |