| Apr 13 2016 |
6659 |
377.29 |
| Apr 13 2016 |
10861 |
377.29 |
| Apr 06 2016 |
6822 |
377.29 |
| Apr 06 2016 |
10934 |
377.29 |
| Mar 30 2016 |
6741 |
377.29 |
| Mar 30 2016 |
10846 |
377.29 |
| Mar 23 2016 |
2627 |
312.5 |
| Mar 23 2016 |
5482 |
361.75 |
| Mar 23 2016 |
4555 |
339.66 |
| Mar 23 2016 |
6458 |
336.17 |
| Mar 16 2016 |
2621 |
312.5 |
| Mar 16 2016 |
5555 |
361.75 |
| Mar 16 2016 |
4470 |
339.66 |
| Mar 16 2016 |
6399 |
336.17 |
| Mar 09 2016 |
2639 |
312.5 |
| Mar 09 2016 |
5577 |
361.75 |
| Mar 09 2016 |
4479 |
339.66 |
| Mar 09 2016 |
6411 |
336.17 |
| Mar 02 2016 |
2645 |
312.5 |
| Mar 02 2016 |
5547 |
361.75 |
| Mar 02 2016 |
4471 |
339.66 |
| Mar 02 2016 |
6384 |
336.17 |
| Feb 24 2016 |
2626 |
312.5 |
| Feb 24 2016 |
4418 |
346.83 |
| Feb 24 2016 |
5032 |
347.2 |
| Feb 24 2016 |
4918 |
319.35 |
| Feb 17 2016 |
2633 |
312.5 |
| Feb 17 2016 |
4487 |
346.83 |
| Feb 17 2016 |
5049 |
347.2 |
| Feb 17 2016 |
4969 |
319.35 |
| Feb 10 2016 |
2954 |
320.77 |
| Feb 10 2016 |
4314 |
344.71 |
| Feb 10 2016 |
6640 |
366.58 |
| Feb 10 2016 |
5010 |
319.35 |
| Feb 03 2016 |
2952 |
320.77 |
| Feb 03 2016 |
4342 |
344.71 |
| Feb 03 2016 |
6652 |
366.58 |
| Feb 03 2016 |
5033 |
319.35 |
| Jan 27 2016 |
2952 |
320.77 |
| Jan 27 2016 |
3775 |
335.75 |
| Jan 27 2016 |
6666 |
366.58 |
| Jan 27 2016 |
5036 |
319.35 |
| Jan 20 2016 |
2951 |
320.77 |
| Jan 20 2016 |
3776 |
335.75 |
| Jan 20 2016 |
6692 |
366.58 |
| Jan 20 2016 |
5040 |
319.35 |
| Jan 13 2016 |
2951 |
320.77 |
| Jan 13 2016 |
3780 |
335.75 |
| Jan 13 2016 |
6700 |
366.58 |
| Jan 13 2016 |
5045 |
319.35 |
| Jan 06 2016 |
2951 |
320.77 |
| Jan 06 2016 |
3780 |
335.75 |
| Jan 06 2016 |
6703 |
366.58 |
| Jan 06 2016 |
5046 |
319.35 |
| Dec 30 2015 |
2954 |
320.77 |
| Dec 30 2015 |
3780 |
335.75 |
| Dec 30 2015 |
6704 |
366.58 |
| Dec 30 2015 |
5045 |
319.35 |
| Dec 23 2015 |
2954 |
320.77 |
| Dec 23 2015 |
3780 |
335.75 |
| Dec 23 2015 |
6704 |
366.58 |
| Dec 23 2015 |
5045 |
319.35 |
| Dec 16 2015 |
2954 |
320.77 |
| Dec 16 2015 |
3780 |
335.75 |
| Dec 16 2015 |
6704 |
366.58 |
| Dec 16 2015 |
5045 |
319.35 |
| Dec 09 2015 |
2954 |
320.77 |
| Dec 09 2015 |
3780 |
335.75 |
| Dec 09 2015 |
6711 |
366.58 |
| Dec 09 2015 |
5046 |
319.35 |
| Dec 02 2015 |
2954 |
320.77 |
| Dec 02 2015 |
3780 |
335.75 |
| Dec 02 2015 |
6712 |
366.58 |
| Dec 02 2015 |
5047 |
319.35 |
| Nov 25 2015 |
2954 |
320.77 |
| Nov 25 2015 |
3780 |
335.75 |
| Nov 25 2015 |
6712 |
366.58 |
| Nov 25 2015 |
5047 |
319.35 |
| Nov 18 2015 |
2954 |
320.77 |
| Nov 18 2015 |
3780 |
335.75 |
| Nov 18 2015 |
6712 |
366.58 |
| Nov 18 2015 |
5047 |
319.35 |
| Nov 11 2015 |
2954 |
320.77 |
| Nov 11 2015 |
3775 |
335.75 |
| Nov 11 2015 |
6712 |
366.58 |
| Nov 11 2015 |
5049 |
319.35 |
| Nov 04 2015 |
2954 |
320.77 |
| Nov 04 2015 |
3775 |
335.75 |
| Nov 04 2015 |
6712 |
366.58 |
| Nov 04 2015 |
5049 |
319.35 |
| Oct 28 2015 |
2954 |
320.77 |
| Oct 28 2015 |
3775 |
335.75 |
| Oct 28 2015 |
6702 |
366.58 |
| Oct 28 2015 |
5041 |
319.35 |
| Oct 21 2015 |
2954 |
320.77 |
| Oct 21 2015 |
3775 |
335.75 |
| Oct 21 2015 |
6711 |
366.58 |
| Oct 21 2015 |
5046 |
319.35 |
| Oct 14 2015 |
2954 |
320.77 |
| Oct 14 2015 |
3778 |
335.75 |
| Oct 14 2015 |
6712 |
366.58 |
| Oct 14 2015 |
5047 |
319.35 |
| Oct 07 2015 |
2954 |
320.77 |
| Oct 07 2015 |
3778 |
335.75 |
| Oct 07 2015 |
6705 |
366.58 |
| Oct 07 2015 |
5045 |
319.35 |
| Sep 30 2015 |
2956 |
320.77 |
| Sep 30 2015 |
3784 |
335.75 |
| Sep 30 2015 |
6709 |
366.58 |
| Sep 30 2015 |
5047 |
319.35 |
| Sep 23 2015 |
2980 |
320.77 |
| Sep 23 2015 |
3809 |
335.75 |
| Sep 23 2015 |
6718 |
366.58 |
| Sep 23 2015 |
5084 |
319.35 |
| Sep 16 2015 |
2975 |
320.77 |
| Sep 16 2015 |
3782 |
335.75 |
| Sep 16 2015 |
6726 |
366.58 |
| Sep 16 2015 |
5089 |
319.35 |
| Sep 09 2015 |
2968 |
320.77 |
| Sep 09 2015 |
3771 |
335.75 |
| Sep 09 2015 |
6751 |
366.58 |
| Sep 09 2015 |
5100 |
319.35 |
| Sep 02 2015 |
2927 |
320.77 |
| Sep 02 2015 |
3799 |
335.75 |
| Sep 02 2015 |
6703 |
366.58 |
| Sep 02 2015 |
5069 |
319.35 |
| Aug 26 2015 |
3025 |
320.77 |
| Aug 26 2015 |
3873 |
335.75 |
| Aug 26 2015 |
6841 |
366.58 |
| Aug 26 2015 |
5156 |
319.35 |
| Aug 19 2015 |
3012 |
320.77 |
| Aug 19 2015 |
4019 |
335.75 |
| Aug 19 2015 |
6849 |
366.58 |
| Aug 19 2015 |
5251 |
319.35 |
| Aug 12 2015 |
3045 |
320.77 |
| Aug 12 2015 |
3999 |
335.75 |
| Aug 12 2015 |
6921 |
366.58 |
| Aug 12 2015 |
5264 |
319.35 |
| Aug 05 2015 |
3062 |
320.77 |
| Aug 05 2015 |
4042 |
335.75 |
| Aug 05 2015 |
6902 |
366.58 |
| Aug 05 2015 |
5261 |
319.35 |
| Jul 29 2015 |
3015 |
320.77 |
| Jul 29 2015 |
4046 |
335.75 |
| Jul 29 2015 |
7016 |
366.58 |
| Jul 29 2015 |
5316 |
319.35 |
| Jul 22 2015 |
3013 |
320.77 |
| Jul 22 2015 |
4052 |
335.75 |
| Jul 22 2015 |
6998 |
366.58 |
| Jul 22 2015 |
5288 |
319.35 |
| Jul 15 2015 |
3101 |
320.77 |
| Jul 15 2015 |
4220 |
335.75 |
| Jul 15 2015 |
7111 |
366.58 |
| Jul 15 2015 |
5383 |
319.35 |
| Jul 08 2015 |
3160 |
320.77 |
| Jul 08 2015 |
4257 |
335.75 |
| Jul 08 2015 |
7164 |
366.58 |
| Jul 08 2015 |
5468 |
319.35 |
| Jul 01 2015 |
3194 |
320.77 |
| Jul 01 2015 |
4294 |
335.75 |
| Jul 01 2015 |
7233 |
366.58 |
| Jul 01 2015 |
5528 |
319.35 |
| Jun 24 2015 |
3192 |
320.77 |
| Jun 24 2015 |
4333 |
335.75 |
| Jun 24 2015 |
7304 |
366.58 |
| Jun 24 2015 |
5605 |
319.35 |
| Jun 17 2015 |
3252 |
320.77 |
| Jun 17 2015 |
4327 |
335.75 |
| Jun 17 2015 |
7340 |
366.58 |
| Jun 17 2015 |
5690 |
319.35 |
| Jun 10 2015 |
3211 |
320.77 |
| Jun 10 2015 |
4358 |
335.75 |
| Jun 10 2015 |
7376 |
366.58 |
| Jun 10 2015 |
5630 |
319.35 |
| Jun 03 2015 |
3209 |
320.77 |
| Jun 03 2015 |
4450 |
335.75 |
| Jun 03 2015 |
7443 |
366.58 |
| Jun 03 2015 |
5728 |
319.35 |
| May 27 2015 |
3208 |
320.77 |
| May 27 2015 |
4405 |
335.75 |
| May 27 2015 |
7470 |
366.58 |
| May 27 2015 |
5710 |
319.35 |
| May 20 2015 |
3201 |
320.77 |
| May 20 2015 |
4461 |
335.75 |
| May 20 2015 |
7516 |
366.58 |
| May 20 2015 |
5755 |
319.35 |
| May 13 2015 |
3197 |
320.77 |
| May 13 2015 |
4493 |
335.75 |
| May 13 2015 |
7519 |
366.58 |
| May 13 2015 |
5802 |
319.35 |
| May 06 2015 |
3031 |
320.77 |
| May 06 2015 |
4415 |
335.75 |
| May 06 2015 |
7301 |
366.58 |
| May 06 2015 |
5620 |
319.35 |
| Apr 29 2015 |
3124 |
320.77 |
| Apr 29 2015 |
4573 |
337.26 |
| Apr 29 2015 |
7408 |
366.58 |
| Apr 29 2015 |
5716 |
319.09 |
| Apr 22 2015 |
3141 |
320.77 |
| Apr 22 2015 |
4640 |
337.26 |
| Apr 22 2015 |
7440 |
366.58 |
| Apr 22 2015 |
5735 |
319.09 |
| Apr 15 2015 |
3119 |
320.77 |
| Apr 15 2015 |
4673 |
337.26 |
| Apr 15 2015 |
7430 |
366.58 |
| Apr 15 2015 |
5796 |
319.09 |
| Apr 08 2015 |
3120 |
320.77 |
| Apr 08 2015 |
4674 |
337.26 |
| Apr 08 2015 |
7539 |
366.58 |
| Apr 08 2015 |
5833 |
319.09 |
| Apr 01 2015 |
3393 |
329.05 |
| Apr 01 2015 |
4591 |
335.02 |
| Apr 01 2015 |
8833 |
380.05 |
| Apr 01 2015 |
6138 |
321.34 |
| Mar 25 2015 |
3419 |
329.05 |
| Mar 25 2015 |
4387 |
335.02 |
| Mar 25 2015 |
8766 |
380.05 |
| Mar 25 2015 |
5979 |
321.34 |
| Mar 18 2015 |
3354 |
329.05 |
| Mar 18 2015 |
4287 |
335.02 |
| Mar 18 2015 |
8677 |
380.05 |
| Mar 18 2015 |
6312 |
325.7 |
| Mar 11 2015 |
3439 |
329.05 |
| Mar 11 2015 |
4382 |
335.02 |
| Mar 11 2015 |
8763 |
380.05 |
| Mar 11 2015 |
6568 |
325.7 |
| Mar 04 2015 |
3474 |
329.05 |
| Mar 04 2015 |
4473 |
335.02 |
| Mar 04 2015 |
8892 |
380.05 |
| Mar 04 2015 |
6637 |
325.7 |
| Feb 25 2015 |
2969 |
315.16 |
| Feb 25 2015 |
5673 |
351.38 |
| Feb 25 2015 |
6594 |
354.97 |
| Feb 25 2015 |
8563 |
344.85 |
| Feb 18 2015 |
2986 |
315.16 |
| Feb 18 2015 |
5764 |
351.38 |
| Feb 18 2015 |
6541 |
353.82 |
| Feb 18 2015 |
7704 |
335.31 |
| Feb 11 2015 |
3000 |
315.16 |
| Feb 11 2015 |
5799 |
351.38 |
| Feb 11 2015 |
6557 |
353.82 |
| Feb 11 2015 |
7727 |
335.31 |
| Feb 04 2015 |
3003 |
315.16 |
| Feb 04 2015 |
5819 |
351.38 |
| Feb 04 2015 |
6560 |
353.82 |
| Feb 04 2015 |
7738 |
335.31 |
| Jan 28 2015 |
3003 |
315.16 |
| Jan 28 2015 |
5182 |
342.41 |
| Jan 28 2015 |
6584 |
353.82 |
| Jan 28 2015 |
8077 |
338.4 |
| Jan 21 2015 |
3005 |
315.16 |
| Jan 21 2015 |
4184 |
328.27 |
| Jan 21 2015 |
6585 |
353.82 |
| Jan 21 2015 |
6799 |
325.58 |
| Jan 14 2015 |
3005 |
315.16 |
| Jan 14 2015 |
4188 |
328.27 |
| Jan 14 2015 |
6600 |
353.82 |
| Jan 14 2015 |
6812 |
325.58 |
| Jan 07 2015 |
3005 |
315.16 |
| Jan 07 2015 |
4188 |
328.27 |
| Jan 07 2015 |
6586 |
353.82 |
| Jan 07 2015 |
6808 |
325.58 |
| Dec 31 2014 |
3006 |
315.16 |
| Dec 31 2014 |
4188 |
328.27 |
| Dec 31 2014 |
6585 |
353.82 |
| Dec 31 2014 |
6812 |
325.58 |
| Dec 24 2014 |
3006 |
315.16 |
| Dec 24 2014 |
4188 |
328.27 |
| Dec 24 2014 |
6585 |
353.82 |
| Dec 24 2014 |
6812 |
325.58 |
| Dec 17 2014 |
3006 |
315.16 |
| Dec 17 2014 |
4188 |
328.27 |
| Dec 17 2014 |
6580 |
353.82 |
| Dec 17 2014 |
6812 |
325.58 |
| Dec 10 2014 |
3006 |
315.16 |
| Dec 10 2014 |
4188 |
328.27 |
| Dec 10 2014 |
6580 |
353.82 |
| Dec 10 2014 |
6812 |
325.58 |
| Dec 03 2014 |
3007 |
315.16 |
| Dec 03 2014 |
4188 |
328.27 |
| Dec 03 2014 |
6580 |
353.82 |
| Dec 03 2014 |
6812 |
325.58 |
| Nov 26 2014 |
3007 |
315.16 |
| Nov 26 2014 |
4188 |
328.27 |
| Nov 26 2014 |
6580 |
353.82 |
| Nov 26 2014 |
6812 |
325.58 |
| Nov 19 2014 |
3006 |
315.16 |
| Nov 19 2014 |
4188 |
328.27 |
| Nov 19 2014 |
6580 |
353.82 |
| Nov 19 2014 |
6811 |
325.58 |
| Nov 12 2014 |
3006 |
315.16 |
| Nov 12 2014 |
4188 |
328.27 |
| Nov 12 2014 |
6580 |
353.82 |
| Nov 12 2014 |
6811 |
325.58 |
| Nov 05 2014 |
3006 |
315.16 |
| Nov 05 2014 |
4188 |
328.27 |
| Nov 05 2014 |
6580 |
353.82 |
| Nov 05 2014 |
6811 |
325.58 |
| Oct 29 2014 |
3006 |
315.16 |
| Oct 29 2014 |
4189 |
328.27 |
| Oct 29 2014 |
6580 |
353.82 |
| Oct 29 2014 |
6811 |
325.58 |
| Oct 22 2014 |
3005 |
315.16 |
| Oct 22 2014 |
4193 |
328.27 |
| Oct 22 2014 |
6559 |
353.82 |
| Oct 22 2014 |
6819 |
325.58 |
| Oct 15 2014 |
3005 |
315.16 |
| Oct 15 2014 |
4189 |
328.27 |
| Oct 15 2014 |
6552 |
353.82 |
| Oct 15 2014 |
6814 |
325.58 |
| Oct 08 2014 |
3007 |
315.16 |
| Oct 08 2014 |
4205 |
328.27 |
| Oct 08 2014 |
6548 |
353.82 |
| Oct 08 2014 |
6821 |
325.58 |
| Oct 01 2014 |
3004 |
315.16 |
| Oct 01 2014 |
4207 |
328.27 |
| Oct 01 2014 |
6556 |
353.82 |
| Oct 01 2014 |
6830 |
325.58 |
| Sep 24 2014 |
2988 |
315.16 |
| Sep 24 2014 |
4213 |
328.27 |
| Sep 24 2014 |
6563 |
353.82 |
| Sep 24 2014 |
6818 |
325.58 |
| Sep 17 2014 |
2983 |
315.16 |
| Sep 17 2014 |
4200 |
328.27 |
| Sep 17 2014 |
6595 |
353.82 |
| Sep 17 2014 |
6834 |
325.58 |
| Sep 10 2014 |
2976 |
315.16 |
| Sep 10 2014 |
4215 |
328.27 |
| Sep 10 2014 |
6520 |
353.82 |
| Sep 10 2014 |
6825 |
325.58 |
| Sep 03 2014 |
2980 |
315.16 |
| Sep 03 2014 |
4224 |
328.27 |
| Sep 03 2014 |
6535 |
353.82 |
| Sep 03 2014 |
6885 |
325.58 |
| Aug 27 2014 |
2922 |
315.16 |
| Aug 27 2014 |
4164 |
328.27 |
| Aug 27 2014 |
6592 |
353.82 |
| Aug 27 2014 |
6882 |
325.58 |
| Aug 20 2014 |
2908 |
315.16 |
| Aug 20 2014 |
4172 |
328.27 |
| Aug 20 2014 |
6562 |
353.82 |
| Aug 20 2014 |
6890 |
325.58 |
| Aug 13 2014 |
2963 |
315.16 |
| Aug 13 2014 |
4174 |
328.27 |
| Aug 13 2014 |
6594 |
353.82 |
| Aug 13 2014 |
6951 |
325.58 |
| Aug 06 2014 |
2931 |
315.16 |
| Aug 06 2014 |
4243 |
328.27 |
| Aug 06 2014 |
6617 |
353.82 |
| Aug 06 2014 |
6968 |
325.58 |
| Jul 30 2014 |
3004 |
315.16 |
| Jul 30 2014 |
4254 |
328.27 |
| Jul 30 2014 |
6635 |
353.82 |
| Jul 30 2014 |
7033 |
325.58 |
| Jul 23 2014 |
2941 |
315.16 |
| Jul 23 2014 |
4272 |
328.27 |
| Jul 23 2014 |
6597 |
353.82 |
| Jul 23 2014 |
7036 |
325.58 |
| Jul 16 2014 |
3010 |
315.16 |
| Jul 16 2014 |
4297 |
328.27 |
| Jul 16 2014 |
6601 |
353.82 |
| Jul 16 2014 |
7001 |
325.58 |
| Jul 09 2014 |
2924 |
315.16 |
| Jul 09 2014 |
4301 |
328.27 |
| Jul 09 2014 |
6699 |
353.82 |
| Jul 09 2014 |
6974 |
325.58 |
| Jul 02 2014 |
3044 |
315.16 |
| Jul 02 2014 |
4349 |
328.27 |
| Jul 02 2014 |
6752 |
353.82 |
| Jul 02 2014 |
7100 |
325.58 |
| Jun 25 2014 |
2898 |
315.16 |
| Jun 25 2014 |
4414 |
328.27 |
| Jun 25 2014 |
6839 |
353.82 |
| Jun 25 2014 |
7058 |
325.58 |
| Jun 18 2014 |
2893 |
315.16 |
| Jun 18 2014 |
4436 |
328.27 |
| Jun 18 2014 |
6916 |
353.82 |
| Jun 18 2014 |
7115 |
325.58 |
| Jun 11 2014 |
2994 |
315.16 |
| Jun 11 2014 |
4487 |
328.27 |
| Jun 11 2014 |
6947 |
353.82 |
| Jun 11 2014 |
7174 |
325.58 |
| Jun 04 2014 |
3014 |
315.16 |
| Jun 04 2014 |
4539 |
328.27 |
| Jun 04 2014 |
7095 |
353.82 |
| Jun 04 2014 |
7234 |
325.58 |
| May 28 2014 |
3027 |
315.16 |
| May 28 2014 |
4565 |
328.27 |
| May 28 2014 |
7121 |
353.82 |
| May 28 2014 |
7303 |
325.58 |
| May 21 2014 |
3026 |
315.16 |
| May 21 2014 |
4591 |
328.27 |
| May 21 2014 |
7191 |
353.82 |
| May 21 2014 |
7327 |
325.58 |
| May 14 2014 |
3073 |
315.16 |
| May 14 2014 |
4633 |
328.27 |
| May 14 2014 |
7253 |
353.82 |
| May 14 2014 |
7377 |
325.58 |
| May 07 2014 |
2947 |
315.16 |
| May 07 2014 |
4521 |
328.27 |
| May 07 2014 |
7208 |
353.82 |
| May 07 2014 |
7296 |
325.58 |
| Apr 30 2014 |
3113 |
315.16 |
| Apr 30 2014 |
4735 |
328.27 |
| Apr 30 2014 |
7495 |
353.82 |
| Apr 30 2014 |
7558 |
325.58 |
| Apr 23 2014 |
3201 |
315.16 |
| Apr 23 2014 |
6262 |
347.85 |
| Apr 23 2014 |
7600 |
353.82 |
| Apr 23 2014 |
7660 |
325.58 |
| Apr 16 2014 |
3191 |
315.16 |
| Apr 16 2014 |
6273 |
347.85 |
| Apr 16 2014 |
6735 |
343.2 |
| Apr 16 2014 |
6852 |
316.86 |
| Apr 09 2014 |
3194 |
315.16 |
| Apr 09 2014 |
6246 |
344.99 |
| Apr 09 2014 |
6778 |
343.2 |
| Apr 09 2014 |
6809 |
315.09 |
| Apr 02 2014 |
3108 |
315.16 |
| Apr 02 2014 |
6288 |
344.99 |
| Apr 02 2014 |
8071 |
357.17 |
| Apr 02 2014 |
6670 |
315.09 |
| Mar 26 2014 |
3106 |
315.16 |
| Mar 26 2014 |
6210 |
344.99 |
| Mar 26 2014 |
8257 |
357.17 |
| Mar 26 2014 |
6751 |
315.09 |
| Mar 19 2014 |
3434 |
321.54 |
| Mar 19 2014 |
6216 |
344.99 |
| Mar 19 2014 |
7457 |
347.5 |
| Mar 19 2014 |
6830 |
315.09 |
| Mar 12 2014 |
3459 |
321.54 |
| Mar 12 2014 |
6254 |
344.99 |
| Mar 12 2014 |
7491 |
347.5 |
| Mar 12 2014 |
6862 |
315.09 |
| Mar 05 2014 |
4287 |
344.12 |
| Mar 05 2014 |
6798 |
352.59 |
| Mar 05 2014 |
7247 |
344.31 |
| Mar 05 2014 |
7365 |
320.54 |
| Feb 26 2014 |
4320 |
344.12 |
| Feb 26 2014 |
6817 |
352.59 |
| Feb 26 2014 |
8694 |
360.87 |
| Feb 26 2014 |
7117 |
317.64 |
| Feb 19 2014 |
4336 |
344.12 |
| Feb 19 2014 |
6870 |
352.59 |
| Feb 19 2014 |
7182 |
342.8 |
| Feb 19 2014 |
7163 |
317.64 |
| Feb 12 2014 |
4365 |
344.12 |
| Feb 12 2014 |
6858 |
352.59 |
| Feb 12 2014 |
6676 |
336.14 |
| Feb 12 2014 |
7172 |
317.64 |
| Feb 05 2014 |
4359 |
344.12 |
| Feb 05 2014 |
7655 |
361.89 |
| Feb 05 2014 |
6267 |
330.21 |
| Feb 05 2014 |
8149 |
327.5 |
| Jan 29 2014 |
4359 |
344.12 |
| Jan 29 2014 |
9573 |
382.52 |
| Jan 29 2014 |
6318 |
330.21 |
| Jan 29 2014 |
9639 |
341.97 |
| Jan 22 2014 |
4358 |
344.12 |
| Jan 22 2014 |
9535 |
382.52 |
| Jan 22 2014 |
5476 |
318.57 |
| Jan 22 2014 |
9622 |
341.97 |
| Jan 15 2014 |
4358 |
344.12 |
| Jan 15 2014 |
9543 |
382.52 |
| Jan 15 2014 |
5498 |
318.57 |
| Jan 15 2014 |
9649 |
341.97 |
| Jan 08 2014 |
4358 |
344.12 |
| Jan 08 2014 |
9500 |
382.52 |
| Jan 08 2014 |
5506 |
318.57 |
| Jan 08 2014 |
9654 |
341.97 |
| Jan 01 2014 |
4358 |
344.12 |
| Jan 01 2014 |
9500 |
382.52 |
| Jan 01 2014 |
5507 |
318.57 |
| Jan 01 2014 |
9654 |
341.97 |
| Dec 25 2013 |
4365 |
344.12 |
| Dec 25 2013 |
9500 |
382.52 |
| Dec 25 2013 |
5507 |
318.57 |
| Dec 25 2013 |
9655 |
341.97 |
| Dec 18 2013 |
4365 |
344.12 |
| Dec 18 2013 |
9500 |
382.52 |
| Dec 18 2013 |
5507 |
318.57 |
| Dec 18 2013 |
9655 |
341.97 |
| Dec 11 2013 |
4366 |
344.12 |
| Dec 11 2013 |
9501 |
382.52 |
| Dec 11 2013 |
5507 |
318.57 |
| Dec 11 2013 |
9655 |
341.97 |
| Dec 04 2013 |
4366 |
344.12 |
| Dec 04 2013 |
9502 |
382.52 |
| Dec 04 2013 |
5508 |
318.57 |
| Dec 04 2013 |
9656 |
341.97 |
| Nov 27 2013 |
4366 |
344.12 |
| Nov 27 2013 |
9502 |
382.52 |
| Nov 27 2013 |
5508 |
318.57 |
| Nov 27 2013 |
9656 |
341.97 |
| Nov 20 2013 |
4367 |
344.12 |
| Nov 20 2013 |
9502 |
382.52 |
| Nov 20 2013 |
5508 |
318.57 |
| Nov 20 2013 |
9657 |
341.97 |
| Nov 13 2013 |
4367 |
344.12 |
| Nov 13 2013 |
9502 |
382.52 |
| Nov 13 2013 |
5508 |
318.57 |
| Nov 13 2013 |
9657 |
341.97 |
| Nov 06 2013 |
4367 |
344.12 |
| Nov 06 2013 |
9502 |
382.52 |
| Nov 06 2013 |
5508 |
318.57 |
| Nov 06 2013 |
9657 |
341.97 |
| Oct 30 2013 |
4367 |
344.12 |
| Oct 30 2013 |
9502 |
382.52 |
| Oct 30 2013 |
5508 |
318.57 |
| Oct 30 2013 |
9657 |
341.97 |
| Oct 23 2013 |
4367 |
344.12 |
| Oct 23 2013 |
9496 |
382.52 |
| Oct 23 2013 |
5508 |
318.57 |
| Oct 23 2013 |
9656 |
341.97 |
| Oct 16 2013 |
4358 |
344.12 |
| Oct 16 2013 |
9532 |
382.52 |
| Oct 16 2013 |
5495 |
318.57 |
| Oct 16 2013 |
9666 |
341.97 |
| Oct 09 2013 |
4348 |
344.12 |
| Oct 09 2013 |
9449 |
382.52 |
| Oct 09 2013 |
5506 |
318.57 |
| Oct 09 2013 |
9639 |
341.97 |
| Oct 02 2013 |
4361 |
344.12 |
| Oct 02 2013 |
9455 |
382.52 |
| Oct 02 2013 |
5502 |
318.57 |
| Oct 02 2013 |
9637 |
341.97 |
| Sep 25 2013 |
4347 |
344.12 |
| Sep 25 2013 |
9427 |
382.52 |
| Sep 25 2013 |
5464 |
318.57 |
| Sep 25 2013 |
9597 |
341.97 |
| Sep 18 2013 |
4330 |
344.12 |
| Sep 18 2013 |
9347 |
382.52 |
| Sep 18 2013 |
5461 |
318.57 |
| Sep 18 2013 |
9551 |
341.97 |
| Sep 11 2013 |
4250 |
344.12 |
| Sep 11 2013 |
9356 |
382.52 |
| Sep 11 2013 |
5465 |
318.57 |
| Sep 11 2013 |
9490 |
341.97 |
| Sep 04 2013 |
4275 |
344.12 |
| Sep 04 2013 |
9451 |
382.52 |
| Sep 04 2013 |
5506 |
318.57 |
| Sep 04 2013 |
9511 |
341.97 |
| Aug 28 2013 |
4426 |
344.12 |
| Aug 28 2013 |
9439 |
382.52 |
| Aug 28 2013 |
5534 |
318.57 |
| Aug 28 2013 |
9546 |
341.97 |
| Aug 21 2013 |
4416 |
344.12 |
| Aug 21 2013 |
9483 |
382.52 |
| Aug 21 2013 |
5575 |
318.57 |
| Aug 21 2013 |
9605 |
341.97 |
| Aug 14 2013 |
4043 |
344.12 |
| Aug 14 2013 |
9526 |
382.52 |
| Aug 14 2013 |
5604 |
318.57 |
| Aug 14 2013 |
9357 |
341.97 |
| Aug 07 2013 |
4081 |
344.12 |
| Aug 07 2013 |
9531 |
382.52 |
| Aug 07 2013 |
5710 |
318.57 |
| Aug 07 2013 |
9462 |
341.97 |
| Jul 31 2013 |
4070 |
344.12 |
| Jul 31 2013 |
9691 |
382.52 |
| Jul 31 2013 |
5763 |
318.57 |
| Jul 31 2013 |
9517 |
341.97 |
| Jul 24 2013 |
4088 |
344.12 |
| Jul 24 2013 |
9607 |
382.52 |
| Jul 24 2013 |
5814 |
318.57 |
| Jul 24 2013 |
9552 |
341.97 |
| Jul 17 2013 |
3992 |
344.12 |
| Jul 17 2013 |
9634 |
382.52 |
| Jul 17 2013 |
5826 |
318.57 |
| Jul 17 2013 |
9565 |
341.97 |
| Jul 10 2013 |
4075 |
344.12 |
| Jul 10 2013 |
9676 |
382.52 |
| Jul 10 2013 |
5916 |
318.57 |
| Jul 10 2013 |
9686 |
341.97 |
| Jul 03 2013 |
3986 |
344.12 |
| Jul 03 2013 |
9688 |
382.52 |
| Jul 03 2013 |
6013 |
318.57 |
| Jul 03 2013 |
9691 |
341.97 |
| Jun 26 2013 |
3913 |
344.12 |
| Jun 26 2013 |
9676 |
382.52 |
| Jun 26 2013 |
6171 |
318.57 |
| Jun 26 2013 |
9811 |
341.97 |
| Jun 19 2013 |
3825 |
344.12 |
| Jun 19 2013 |
9804 |
382.52 |
| Jun 19 2013 |
6271 |
318.57 |
| Jun 19 2013 |
9827 |
341.97 |
| Jun 12 2013 |
3977 |
344.12 |
| Jun 12 2013 |
9883 |
382.52 |
| Jun 12 2013 |
6318 |
318.57 |
| Jun 12 2013 |
9980 |
341.97 |
| Jun 05 2013 |
3815 |
344.12 |
| Jun 05 2013 |
9827 |
382.52 |
| Jun 05 2013 |
6231 |
318.57 |
| Jun 05 2013 |
9894 |
341.97 |
| May 29 2013 |
3804 |
344.12 |
| May 29 2013 |
9748 |
382.52 |
| May 29 2013 |
6291 |
318.57 |
| May 29 2013 |
9911 |
341.97 |
| May 22 2013 |
3825 |
344.12 |
| May 22 2013 |
9979 |
382.52 |
| May 22 2013 |
6401 |
318.57 |
| May 22 2013 |
10128 |
341.97 |
| May 15 2013 |
3828 |
344.12 |
| May 15 2013 |
10014 |
382.52 |
| May 15 2013 |
6437 |
318.57 |
| May 15 2013 |
10182 |
341.97 |
| May 08 2013 |
3630 |
344.12 |
| May 08 2013 |
10035 |
382.52 |
| May 08 2013 |
6412 |
318.57 |
| May 08 2013 |
10119 |
341.97 |
| May 01 2013 |
3738 |
344.12 |
| May 01 2013 |
10267 |
382.52 |
| May 01 2013 |
6506 |
318.57 |
| May 01 2013 |
10226 |
341.97 |
| Apr 24 2013 |
3698 |
344.12 |
| Apr 24 2013 |
8924 |
370.49 |
| Apr 24 2013 |
6368 |
316.99 |
| Apr 24 2013 |
10560 |
345.1 |
| Apr 17 2013 |
3793 |
344.12 |
| Apr 17 2013 |
9911 |
380.49 |
| Apr 17 2013 |
6432 |
316.99 |
| Apr 17 2013 |
10411 |
342.92 |
| Apr 10 2013 |
3755 |
344.12 |
| Apr 10 2013 |
9888 |
380.49 |
| Apr 10 2013 |
5528 |
305.94 |
| Apr 10 2013 |
9942 |
338.58 |
| Apr 03 2013 |
3732 |
344.12 |
| Apr 03 2013 |
9907 |
380.49 |
| Apr 03 2013 |
5525 |
305.94 |
| Apr 03 2013 |
9966 |
338.58 |
| Mar 27 2013 |
3801 |
344.12 |
| Mar 27 2013 |
10159 |
380.49 |
| Mar 27 2013 |
5588 |
305.94 |
| Mar 27 2013 |
10013 |
338.58 |
| Mar 20 2013 |
4166 |
360.31 |
| Mar 20 2013 |
10122 |
380.49 |
| Mar 20 2013 |
5014 |
297.93 |
| Mar 20 2013 |
7892 |
316.99 |
| Mar 13 2013 |
3209 |
360.31 |
| Mar 13 2013 |
9539 |
407.41 |
| Mar 13 2013 |
7886 |
316.99 |
| Oct 19 2012 |
7228 |
353.57 |
| Oct 19 2012 |
4125 |
297.09 |
| Oct 19 2012 |
5791 |
304.71 |
| Sep 23 2012 |
7185 |
353.57 |
| Sep 23 2012 |
4105 |
297.09 |
| Sep 23 2012 |
5768 |
304.71 |
| Aug 31 2012 |
6945 |
353.57 |
| Aug 31 2012 |
3996 |
297.09 |
| Aug 31 2012 |
5691 |
304.71 |
| Aug 24 2012 |
6904 |
353.57 |
| Aug 24 2012 |
3961 |
297.09 |
| Aug 24 2012 |
5662 |
304.71 |
| Aug 10 2012 |
6758 |
353.57 |
| Aug 10 2012 |
3304 |
284.4 |
| Aug 10 2012 |
5075 |
297.09 |
| Aug 03 2012 |
6626 |
353.57 |
| Aug 03 2012 |
3838 |
296.89 |
| Aug 03 2012 |
6284 |
314.33 |
| Jul 27 2012 |
6583 |
353.57 |
| Jul 27 2012 |
3777 |
296.89 |
| Jul 27 2012 |
6215 |
314.33 |
| Jul 06 2012 |
6408 |
353.57 |
| Jul 06 2012 |
3715 |
296.89 |
| Jul 06 2012 |
6147 |
314.33 |
| Jun 22 2012 |
6360 |
353.57 |
| Jun 22 2012 |
3478 |
296.89 |
| Jun 22 2012 |
5918 |
314.33 |
| Jun 15 2012 |
6284 |
353.57 |
| Jun 15 2012 |
3517 |
296.89 |
| Jun 15 2012 |
6350 |
314.33 |
| Jun 08 2012 |
6188 |
353.57 |
| Jun 08 2012 |
3486 |
296.89 |
| Jun 08 2012 |
6325 |
314.33 |
| Jun 01 2012 |
6249 |
353.57 |
| Jun 01 2012 |
3371 |
296.89 |
| Jun 01 2012 |
6332 |
314.33 |
| May 25 2012 |
5802 |
353.57 |
| May 25 2012 |
6308 |
320.14 |
| May 18 2012 |
5884 |
353.57 |
| May 18 2012 |
6413 |
320.14 |
| May 11 2012 |
5806 |
353.57 |
| May 11 2012 |
6465 |
320.14 |
| May 04 2012 |
5405 |
353.57 |
| May 04 2012 |
6375 |
320.14 |
| Apr 27 2012 |
4862 |
353.57 |
| Apr 27 2012 |
6298 |
320.14 |
| Apr 13 2012 |
4908 |
303.43 |
| Apr 06 2012 |
4873 |
303.43 |
| Mar 27 2012 |
4796 |
303.43 |
