| Aug 05 2015 |
3690 |
330.86 |
| Aug 05 2015 |
6313 |
330.86 |
| Jul 29 2015 |
3703 |
330.86 |
| Jul 29 2015 |
6376 |
330.86 |
| Jul 22 2015 |
3709 |
330.86 |
| Jul 22 2015 |
6359 |
330.86 |
| Jul 15 2015 |
3877 |
330.86 |
| Jul 15 2015 |
6481 |
330.86 |
| Jul 08 2015 |
3897 |
330.86 |
| Jul 08 2015 |
6582 |
330.86 |
| Jul 01 2015 |
3935 |
330.86 |
| Jul 01 2015 |
6617 |
330.86 |
| Jun 24 2015 |
3978 |
330.86 |
| Jun 24 2015 |
6678 |
330.86 |
| Jun 17 2015 |
3983 |
330.86 |
| Jun 17 2015 |
6781 |
330.86 |
| Jun 10 2015 |
3991 |
330.86 |
| Jun 10 2015 |
6691 |
330.86 |
| Jun 03 2015 |
4073 |
330.86 |
| Jun 03 2015 |
6829 |
330.86 |
| May 27 2015 |
4027 |
330.86 |
| May 27 2015 |
6818 |
330.86 |
| May 20 2015 |
4080 |
330.86 |
| May 20 2015 |
6878 |
330.86 |
| May 13 2015 |
4134 |
330.86 |
| May 13 2015 |
6905 |
330.86 |
| May 06 2015 |
4060 |
330.86 |
| May 06 2015 |
6721 |
330.86 |
| Apr 29 2015 |
4135 |
330.86 |
| Apr 29 2015 |
6817 |
330.86 |
| Apr 22 2015 |
4176 |
330.86 |
| Apr 22 2015 |
6841 |
330.86 |
| Apr 15 2015 |
4215 |
330.86 |
| Apr 15 2015 |
6901 |
330.86 |
| Apr 08 2015 |
4220 |
330.86 |
| Apr 08 2015 |
6943 |
330.86 |
| Apr 01 2015 |
4262 |
330.86 |
| Apr 01 2015 |
7053 |
330.86 |
| Mar 25 2015 |
4068 |
330.86 |
| Mar 25 2015 |
6863 |
330.86 |
| Mar 18 2015 |
4002 |
330.86 |
| Mar 18 2015 |
6784 |
330.86 |
| Mar 11 2015 |
4086 |
330.86 |
| Mar 11 2015 |
7055 |
330.86 |
| Mar 04 2015 |
4169 |
330.86 |
| Mar 04 2015 |
7132 |
330.86 |
| Feb 25 2015 |
4207 |
330.86 |
| Feb 25 2015 |
7149 |
330.86 |
| Feb 18 2015 |
4298 |
330.86 |
| Feb 18 2015 |
7228 |
330.86 |
| Feb 11 2015 |
4339 |
330.86 |
| Feb 11 2015 |
7248 |
330.86 |
| Feb 04 2015 |
4357 |
330.86 |
| Feb 04 2015 |
7263 |
330.86 |
| Jan 28 2015 |
4360 |
330.86 |
| Jan 28 2015 |
7284 |
330.86 |
| Jan 21 2015 |
4376 |
330.86 |
| Jan 21 2015 |
7308 |
330.86 |
| Jan 14 2015 |
4380 |
330.86 |
| Jan 14 2015 |
7319 |
330.86 |
| Jan 07 2015 |
4380 |
330.86 |
| Jan 07 2015 |
7313 |
330.86 |
| Dec 31 2014 |
4380 |
330.86 |
| Dec 31 2014 |
7312 |
330.86 |
| Dec 24 2014 |
4380 |
330.86 |
| Dec 24 2014 |
7312 |
330.86 |
| Dec 17 2014 |
4380 |
330.86 |
| Dec 17 2014 |
7312 |
330.86 |
| Dec 10 2014 |
4380 |
330.86 |
| Dec 10 2014 |
7312 |
330.86 |
| Dec 03 2014 |
4380 |
330.86 |
| Dec 03 2014 |
7312 |
330.86 |
| Nov 26 2014 |
4380 |
330.86 |
| Nov 26 2014 |
7312 |
330.86 |
| Nov 19 2014 |
4380 |
330.86 |
| Nov 19 2014 |
7312 |
330.86 |
| Nov 12 2014 |
4380 |
330.86 |
| Nov 12 2014 |
7312 |
330.86 |
| Nov 05 2014 |
4380 |
330.86 |
| Nov 05 2014 |
7312 |
330.86 |
| Oct 29 2014 |
4381 |
330.86 |
| Oct 29 2014 |
7312 |
330.86 |
| Oct 22 2014 |
4382 |
330.86 |
| Oct 22 2014 |
7323 |
330.86 |
| Oct 15 2014 |
4373 |
330.86 |
| Oct 15 2014 |
7320 |
330.86 |
| Oct 08 2014 |
4384 |
330.86 |
| Oct 08 2014 |
7327 |
330.86 |
| Oct 01 2014 |
4387 |
330.86 |
| Oct 01 2014 |
7334 |
330.86 |
| Sep 24 2014 |
4390 |
330.86 |
| Sep 24 2014 |
7321 |
330.86 |
| Sep 17 2014 |
4376 |
330.86 |
| Sep 17 2014 |
7330 |
330.86 |
| Sep 10 2014 |
4390 |
330.86 |
| Sep 10 2014 |
7327 |
330.86 |
| Sep 03 2014 |
4395 |
330.86 |
| Sep 03 2014 |
7367 |
330.86 |
| Aug 27 2014 |
4329 |
330.86 |
| Aug 27 2014 |
7371 |
330.86 |
| Aug 20 2014 |
4340 |
330.86 |
| Aug 20 2014 |
7398 |
330.86 |
| Apr 09 2014 |
11497 |
398.43 |
| Apr 09 2014 |
16983 |
398.43 |
| Apr 02 2014 |
11524 |
398.43 |
| Apr 02 2014 |
16630 |
398.43 |
| Mar 26 2014 |
11318 |
398.43 |
| Mar 26 2014 |
16619 |
398.43 |
| Mar 19 2014 |
11285 |
398.43 |
| Mar 19 2014 |
16612 |
398.43 |
| Mar 12 2014 |
11295 |
398.43 |
| Mar 12 2014 |
16633 |
398.43 |
| Mar 05 2014 |
11129 |
398.43 |
| Mar 05 2014 |
20663 |
479.14 |
| Mar 05 2014 |
22550 |
438.79 |
| Feb 26 2014 |
11096 |
398.43 |
| Feb 26 2014 |
20657 |
479.14 |
| Feb 26 2014 |
22520 |
438.79 |
| Feb 19 2014 |
11145 |
398.43 |
| Feb 19 2014 |
20699 |
479.14 |
| Feb 19 2014 |
22549 |
438.79 |
| Feb 12 2014 |
11136 |
398.43 |
| Feb 12 2014 |
20673 |
479.14 |
| Feb 12 2014 |
22500 |
438.79 |
| Feb 05 2014 |
11176 |
398.43 |
| Feb 05 2014 |
20835 |
479.14 |
| Feb 05 2014 |
22611 |
438.79 |
| Jan 29 2014 |
11132 |
398.43 |
| Jan 29 2014 |
20992 |
479.14 |
| Jan 29 2014 |
22621 |
438.79 |
| Jan 22 2014 |
11082 |
398.43 |
| Jan 22 2014 |
20937 |
479.14 |
| Jan 22 2014 |
22535 |
438.79 |
| Jan 15 2014 |
11084 |
398.43 |
| Jan 15 2014 |
20993 |
479.14 |
| Jan 15 2014 |
22583 |
438.79 |
| Jan 08 2014 |
11027 |
398.43 |
| Jan 08 2014 |
21029 |
479.14 |
| Jan 08 2014 |
22510 |
438.79 |
| Jan 01 2014 |
11027 |
398.43 |
| Jan 01 2014 |
21035 |
479.14 |
| Jan 01 2014 |
22513 |
438.79 |
| Dec 25 2013 |
11027 |
398.43 |
| Dec 25 2013 |
21035 |
479.14 |
| Dec 25 2013 |
22515 |
438.79 |
| Dec 18 2013 |
11027 |
398.43 |
| Dec 18 2013 |
21035 |
479.14 |
| Dec 18 2013 |
22515 |
438.79 |
| Dec 11 2013 |
11028 |
398.43 |
| Dec 11 2013 |
21035 |
479.14 |
| Dec 11 2013 |
22516 |
438.79 |
| Dec 04 2013 |
11029 |
398.43 |
| Dec 04 2013 |
21037 |
479.14 |
| Dec 04 2013 |
22517 |
438.79 |
| Nov 27 2013 |
11029 |
398.43 |
| Nov 27 2013 |
21037 |
479.14 |
| Nov 27 2013 |
22517 |
438.79 |
| Nov 20 2013 |
11029 |
398.43 |
| Nov 20 2013 |
21037 |
479.14 |
| Nov 20 2013 |
22518 |
438.79 |
| Nov 13 2013 |
11029 |
398.43 |
| Nov 13 2013 |
21039 |
479.14 |
| Nov 13 2013 |
22519 |
438.79 |
| Nov 06 2013 |
11029 |
398.43 |
| Nov 06 2013 |
21040 |
479.14 |
| Nov 06 2013 |
22519 |
438.79 |
| Oct 30 2013 |
11029 |
398.43 |
| Oct 30 2013 |
21038 |
479.14 |
| Oct 30 2013 |
22517 |
438.79 |
| Oct 23 2013 |
11025 |
398.43 |
| Oct 23 2013 |
21039 |
479.14 |
| Oct 23 2013 |
22515 |
438.79 |
| Oct 16 2013 |
11052 |
398.43 |
| Oct 16 2013 |
20995 |
479.14 |
| Oct 16 2013 |
22501 |
438.79 |
| Oct 09 2013 |
10938 |
398.43 |
| Oct 09 2013 |
20976 |
479.14 |
| Oct 09 2013 |
22345 |
438.79 |
| Oct 02 2013 |
10957 |
398.43 |
| Oct 02 2013 |
20959 |
479.14 |
| Oct 02 2013 |
22378 |
438.79 |
| Sep 25 2013 |
10926 |
398.43 |
| Sep 25 2013 |
20867 |
479.14 |
| Sep 25 2013 |
22323 |
438.79 |
| Sep 18 2013 |
10837 |
398.43 |
| Sep 18 2013 |
20776 |
479.14 |
| Sep 18 2013 |
22118 |
438.79 |
| Sep 11 2013 |
10828 |
398.43 |
| Sep 11 2013 |
20646 |
479.14 |
| Sep 11 2013 |
21981 |
438.79 |
| Sep 04 2013 |
10956 |
398.43 |
| Sep 04 2013 |
20594 |
479.14 |
| Sep 04 2013 |
22116 |
438.79 |
| Aug 28 2013 |
10948 |
398.43 |
| Aug 28 2013 |
20539 |
479.14 |
| Aug 28 2013 |
22049 |
438.79 |
| Aug 21 2013 |
11002 |
398.43 |
| Aug 21 2013 |
20650 |
479.14 |
| Aug 21 2013 |
22197 |
438.79 |
| Aug 14 2013 |
11044 |
398.43 |
| Aug 14 2013 |
20763 |
479.14 |
| Aug 14 2013 |
21924 |
438.79 |
| Aug 07 2013 |
11060 |
398.43 |
| Aug 07 2013 |
21027 |
479.14 |
| Aug 07 2013 |
22144 |
438.79 |
| Jul 31 2013 |
11234 |
398.43 |
| Jul 31 2013 |
21200 |
479.14 |
| Jul 31 2013 |
22374 |
438.79 |
| Jul 24 2013 |
11140 |
398.43 |
| Jul 24 2013 |
21391 |
479.14 |
| Jul 24 2013 |
22488 |
438.79 |
| Jul 17 2013 |
11176 |
398.43 |
| Jul 17 2013 |
21493 |
479.14 |
| Jul 17 2013 |
22579 |
438.79 |
| Jul 10 2013 |
11225 |
398.43 |
| Jul 10 2013 |
21686 |
479.14 |
| Jul 10 2013 |
22813 |
438.79 |
| Jul 03 2013 |
11241 |
398.43 |
| Jul 03 2013 |
21873 |
479.14 |
| Jul 03 2013 |
22801 |
438.79 |
| Jun 26 2013 |
11217 |
398.43 |
| Jun 26 2013 |
22189 |
479.14 |
| Jun 26 2013 |
22988 |
438.79 |
| Jun 19 2013 |
11364 |
398.43 |
| Jun 19 2013 |
22430 |
479.14 |
| Jun 19 2013 |
22951 |
438.79 |
| Jun 12 2013 |
11428 |
398.43 |
| Jun 12 2013 |
22485 |
479.14 |
| Jun 12 2013 |
23223 |
438.79 |
| Jun 05 2013 |
11371 |
398.43 |
| Jun 05 2013 |
22131 |
479.14 |
| Jun 05 2013 |
23019 |
438.79 |
| May 29 2013 |
11276 |
398.43 |
| May 29 2013 |
22184 |
479.14 |
| May 29 2013 |
23021 |
438.79 |
| May 22 2013 |
11508 |
398.43 |
| May 22 2013 |
22505 |
479.14 |
| May 22 2013 |
23471 |
438.79 |
| May 15 2013 |
11509 |
398.43 |
| May 15 2013 |
22624 |
479.14 |
| May 15 2013 |
23459 |
438.79 |
| May 08 2013 |
11509 |
398.43 |
| May 08 2013 |
22522 |
479.14 |
| May 08 2013 |
23399 |
438.79 |
| May 01 2013 |
11767 |
398.43 |
| May 01 2013 |
22641 |
479.14 |
| May 01 2013 |
23603 |
438.79 |
| Apr 24 2013 |
11474 |
398.43 |
| Apr 24 2013 |
22618 |
479.14 |
| Apr 24 2013 |
23495 |
438.79 |
| Apr 17 2013 |
11538 |
398.43 |
| Apr 17 2013 |
22587 |
479.14 |
| Apr 17 2013 |
23502 |
438.79 |
| Apr 10 2013 |
18996 |
470.65 |
| Apr 10 2013 |
22177 |
479.14 |
| Apr 10 2013 |
28882 |
474.89 |
| Apr 03 2013 |
18933 |
470.65 |
| Apr 03 2013 |
21987 |
479.14 |
| Apr 03 2013 |
28764 |
474.89 |
| Mar 27 2013 |
19312 |
470.65 |
| Mar 27 2013 |
22028 |
479.14 |
| Mar 27 2013 |
28886 |
474.89 |
| Mar 20 2013 |
19204 |
470.65 |
| Mar 20 2013 |
21649 |
479.14 |
| Mar 20 2013 |
28785 |
474.89 |
| Mar 13 2013 |
28677 |
474.89 |
| Oct 19 2012 |
17889 |
470.65 |
| Oct 19 2012 |
25267 |
457.71 |
| Sep 23 2012 |
17615 |
470.65 |
| Sep 23 2012 |
25012 |
457.71 |
| Aug 31 2012 |
16869 |
470.65 |
| Aug 31 2012 |
24416 |
457.71 |
| Aug 24 2012 |
16665 |
470.65 |
| Aug 24 2012 |
24174 |
457.71 |
| Aug 10 2012 |
16078 |
470.65 |
| Aug 10 2012 |
23572 |
457.71 |
| Aug 03 2012 |
15734 |
470.65 |
| Aug 03 2012 |
23270 |
457.71 |
| Jul 27 2012 |
15543 |
470.65 |
| Jul 27 2012 |
22786 |
457.71 |
| Jul 06 2012 |
14869 |
470.65 |
| Jul 06 2012 |
22126 |
457.71 |
| Jun 22 2012 |
14608 |
470.65 |
| Jun 22 2012 |
21219 |
457.71 |
| Jun 15 2012 |
14440 |
470.65 |
| Jun 15 2012 |
21597 |
457.71 |
| Jun 08 2012 |
14172 |
470.65 |
| Jun 08 2012 |
21422 |
457.71 |
| Jun 01 2012 |
14121 |
470.65 |
| Jun 01 2012 |
21144 |
457.71 |
| May 25 2012 |
13221 |
470.65 |
| May 25 2012 |
19758 |
457.71 |
| May 18 2012 |
13290 |
470.65 |
| May 18 2012 |
19985 |
457.71 |
| May 11 2012 |
12895 |
470.65 |
| May 11 2012 |
19883 |
457.71 |
| May 04 2012 |
11931 |
470.65 |
| May 04 2012 |
19383 |
457.71 |
| Apr 27 2012 |
10589 |
470.65 |
| Apr 27 2012 |
18771 |
457.71 |
| Apr 13 2012 |
16189 |
444.77 |
| Apr 06 2012 |
15792 |
444.77 |
| Mar 27 2012 |
15496 |
444.77 |
