Jun 04 2014 |
3168 |
295.96 |
Jun 04 2014 |
4646 |
295.96 |
May 28 2014 |
3209 |
295.96 |
May 28 2014 |
4691 |
295.96 |
May 21 2014 |
3261 |
295.96 |
May 21 2014 |
4725 |
295.96 |
May 14 2014 |
3294 |
295.96 |
May 14 2014 |
4771 |
295.96 |
May 07 2014 |
3301 |
295.96 |
May 07 2014 |
4787 |
295.96 |
Apr 30 2014 |
3468 |
295.96 |
Apr 30 2014 |
4965 |
295.96 |
Apr 23 2014 |
3508 |
295.96 |
Apr 23 2014 |
5012 |
295.96 |
Apr 16 2014 |
3515 |
295.96 |
Apr 16 2014 |
5012 |
295.96 |
Apr 09 2014 |
3577 |
295.96 |
Apr 09 2014 |
5133 |
295.96 |
Apr 02 2014 |
3628 |
295.96 |
Apr 02 2014 |
5019 |
295.96 |
Mar 26 2014 |
3704 |
295.96 |
Mar 26 2014 |
5060 |
295.96 |
Mar 19 2014 |
3740 |
295.96 |
Mar 19 2014 |
5101 |
295.96 |
Mar 12 2014 |
2981 |
282.44 |
Mar 12 2014 |
4073 |
282.44 |
Mar 05 2014 |
3001 |
282.44 |
Mar 05 2014 |
4080 |
282.44 |
Feb 26 2014 |
3020 |
282.44 |
Feb 26 2014 |
4115 |
282.44 |
Feb 19 2014 |
3044 |
282.44 |
Feb 19 2014 |
4139 |
282.44 |
Feb 12 2014 |
3048 |
282.44 |
Feb 12 2014 |
4142 |
282.44 |
Feb 05 2014 |
3101 |
282.44 |
Feb 05 2014 |
4186 |
282.44 |
Jan 29 2014 |
3126 |
282.44 |
Jan 29 2014 |
4205 |
282.44 |
Jan 22 2014 |
3144 |
282.44 |
Jan 22 2014 |
4217 |
282.44 |
Jan 15 2014 |
3157 |
282.44 |
Jan 15 2014 |
4225 |
282.44 |
Jan 08 2014 |
3162 |
282.44 |
Jan 08 2014 |
4231 |
282.44 |
Jan 01 2014 |
3166 |
282.44 |
Jan 01 2014 |
4232 |
282.44 |
Dec 25 2013 |
3166 |
282.44 |
Dec 25 2013 |
4232 |
282.44 |
Dec 18 2013 |
3166 |
282.44 |
Dec 18 2013 |
4232 |
282.44 |
Dec 11 2013 |
3166 |
282.44 |
Dec 11 2013 |
4232 |
282.44 |
Dec 04 2013 |
3166 |
282.44 |
Dec 04 2013 |
4232 |
282.44 |
Nov 27 2013 |
3166 |
282.44 |
Nov 27 2013 |
4232 |
282.44 |
Nov 20 2013 |
3166 |
282.44 |
Nov 20 2013 |
4233 |
282.44 |
Nov 13 2013 |
3166 |
282.44 |
Nov 13 2013 |
4233 |
282.44 |
Nov 06 2013 |
3166 |
282.44 |
Nov 06 2013 |
4233 |
282.44 |
Oct 30 2013 |
3166 |
282.44 |
Oct 30 2013 |
4232 |
282.44 |
Oct 23 2013 |
3166 |
282.44 |
Oct 23 2013 |
4232 |
282.44 |
Oct 16 2013 |
3169 |
282.44 |
Oct 16 2013 |
4232 |
282.44 |
Oct 09 2013 |
3183 |
282.44 |
Oct 09 2013 |
4249 |
282.44 |
Oct 02 2013 |
3183 |
282.44 |
Oct 02 2013 |
4251 |
282.44 |
Sep 25 2013 |
3172 |
282.44 |
Sep 25 2013 |
4259 |
282.44 |
Sep 18 2013 |
3272 |
284.49 |
Sep 18 2013 |
4377 |
284.49 |
Sep 11 2013 |
81 |
162.38 |
Sep 11 2013 |
3278 |
284.49 |
Sep 11 2013 |
2821 |
260.06 |
Sep 04 2013 |
84 |
162.38 |
Sep 04 2013 |
3309 |
284.49 |
Sep 04 2013 |
2856 |
260.06 |
Aug 28 2013 |
87 |
162.38 |
Aug 28 2013 |
3340 |
284.49 |
Aug 28 2013 |
2908 |
260.06 |
Aug 21 2013 |
88 |
162.38 |
Aug 21 2013 |
3390 |
284.49 |
Aug 21 2013 |
2945 |
260.06 |
Aug 14 2013 |
88 |
162.38 |
Aug 14 2013 |
3424 |
284.49 |
Aug 14 2013 |
2840 |
260.06 |
Aug 07 2013 |
90 |
162.38 |
Aug 07 2013 |
3492 |
284.49 |
Aug 07 2013 |
2903 |
260.06 |
Jul 31 2013 |
91 |
162.38 |
Jul 31 2013 |
3536 |
284.49 |
Jul 31 2013 |
2949 |
260.06 |
Jul 24 2013 |
95 |
162.38 |
Jul 24 2013 |
3560 |
284.49 |
Jul 24 2013 |
2969 |
260.06 |
Jul 17 2013 |
95 |
162.38 |
Jul 17 2013 |
3569 |
284.49 |
Jul 17 2013 |
2969 |
260.06 |
Jul 10 2013 |
95 |
162.38 |
Jul 10 2013 |
3614 |
284.49 |
Jul 10 2013 |
3020 |
260.06 |
Jul 03 2013 |
95 |
162.38 |
Jul 03 2013 |
3669 |
284.49 |
Jul 03 2013 |
3011 |
260.06 |
Jun 26 2013 |
97 |
162.38 |
Jun 26 2013 |
3136 |
272.2 |
Jun 26 2013 |
2289 |
244.75 |
Jun 19 2013 |
108 |
162.38 |
Jun 19 2013 |
3205 |
272.2 |
Jun 19 2013 |
2342 |
244.75 |
Jun 12 2013 |
116 |
162.38 |
Jun 12 2013 |
3232 |
272.2 |
Jun 12 2013 |
2422 |
244.75 |
Jun 05 2013 |
118 |
162.38 |
Jun 05 2013 |
3265 |
273.01 |
Jun 05 2013 |
1993 |
236.13 |
May 29 2013 |
112 |
162.38 |
May 29 2013 |
3318 |
273.01 |
May 29 2013 |
2008 |
236.13 |
May 22 2013 |
122 |
162.38 |
May 22 2013 |
3390 |
273.01 |
May 22 2013 |
2093 |
236.13 |
May 15 2013 |
125 |
162.38 |
May 15 2013 |
2372 |
252.63 |
May 15 2013 |
1848 |
230.07 |
May 08 2013 |
108 |
162.38 |
May 08 2013 |
2378 |
252.63 |
May 08 2013 |
1848 |
230.07 |
May 01 2013 |
633 |
211.36 |
May 01 2013 |
350 |
183.66 |
May 01 2013 |
1726 |
234.56 |
May 01 2013 |
555 |
188.54 |
Apr 24 2013 |
643 |
211.36 |
Apr 24 2013 |
371 |
183.66 |
Apr 24 2013 |
1754 |
234.56 |
Apr 24 2013 |
597 |
188.54 |
Apr 17 2013 |
696 |
211.36 |
Apr 17 2013 |
390 |
183.66 |
Apr 17 2013 |
1824 |
234.56 |
Apr 17 2013 |
624 |
188.54 |
Apr 10 2013 |
699 |
211.36 |
Apr 10 2013 |
407 |
183.66 |
Apr 10 2013 |
1849 |
234.56 |
Apr 10 2013 |
674 |
188.54 |
Apr 03 2013 |
701 |
211.36 |
Apr 03 2013 |
419 |
183.66 |
Apr 03 2013 |
1848 |
234.56 |
Apr 03 2013 |
693 |
188.54 |
Mar 27 2013 |
716 |
211.36 |
Mar 27 2013 |
433 |
183.66 |
Mar 27 2013 |
1893 |
234.56 |
Mar 27 2013 |
712 |
188.54 |
Mar 20 2013 |
712 |
211.36 |
Mar 20 2013 |
435 |
183.66 |
Mar 20 2013 |
1862 |
234.56 |
Mar 20 2013 |
741 |
188.54 |
Mar 13 2013 |
100 |
162.38 |
Mar 13 2013 |
753 |
188.54 |
Oct 19 2012 |
747 |
211.36 |
Oct 19 2012 |
417 |
183.66 |
Oct 19 2012 |
1214 |
227.61 |
Oct 19 2012 |
718 |
198.44 |
Sep 23 2012 |
735 |
211.36 |
Sep 23 2012 |
430 |
183.66 |
Sep 23 2012 |
466 |
196.11 |
Sep 23 2012 |
647 |
195.08 |
Aug 31 2012 |
724 |
211.36 |
Aug 31 2012 |
571 |
194.3 |
Aug 31 2012 |
476 |
196.11 |
Aug 31 2012 |
747 |
198.44 |
Aug 24 2012 |
724 |
211.36 |
Aug 24 2012 |
571 |
194.3 |
Aug 24 2012 |
472 |
196.11 |
Aug 24 2012 |
747 |
198.44 |
Aug 10 2012 |
721 |
211.36 |
Aug 10 2012 |
581 |
194.3 |
Aug 10 2012 |
493 |
196.11 |
Aug 10 2012 |
769 |
198.44 |
Aug 03 2012 |
712 |
211.36 |
Aug 03 2012 |
579 |
194.3 |
Aug 03 2012 |
500 |
196.11 |
Aug 03 2012 |
776 |
198.44 |
Jul 27 2012 |
708 |
211.36 |
Jul 27 2012 |
583 |
194.3 |
Jul 27 2012 |
507 |
196.11 |
Jul 27 2012 |
776 |
198.44 |
Jul 06 2012 |
680 |
211.36 |
Jul 06 2012 |
599 |
194.3 |
Jul 06 2012 |
497 |
196.11 |
Jul 06 2012 |
783 |
198.44 |
Jun 22 2012 |
709 |
211.36 |
Jun 22 2012 |
602 |
194.3 |
Jun 22 2012 |
543 |
196.11 |
Jun 22 2012 |
820 |
198.44 |
Jun 15 2012 |
649 |
211.36 |
Jun 15 2012 |
591 |
194.3 |
Jun 15 2012 |
554 |
196.11 |
Jun 15 2012 |
829 |
198.44 |
Jun 08 2012 |
653 |
211.36 |
Jun 08 2012 |
594 |
194.3 |
Jun 08 2012 |
573 |
196.11 |
Jun 08 2012 |
846 |
198.44 |
Jun 01 2012 |
741 |
211.36 |
Jun 01 2012 |
661 |
194.3 |
Jun 01 2012 |
568 |
196.11 |
Jun 01 2012 |
906 |
198.44 |
May 25 2012 |
738 |
211.36 |
May 25 2012 |
644 |
194.3 |
May 25 2012 |
540 |
196.11 |
May 25 2012 |
903 |
198.44 |
May 18 2012 |
838 |
211.36 |
May 18 2012 |
836 |
200.65 |
May 18 2012 |
383 |
180.34 |
May 18 2012 |
956 |
197.45 |
May 11 2012 |
836 |
211.36 |
May 11 2012 |
841 |
200.65 |
May 11 2012 |
398 |
180.34 |
May 11 2012 |
978 |
197.45 |
Sep 23 2011 |
1206 |
231.21 |
Sep 23 2011 |
882 |
207.13 |
Sep 23 2011 |
763 |
190.99 |
Sep 16 2011 |
1205 |
231.21 |
Sep 16 2011 |
885 |
207.13 |
Sep 16 2011 |
763 |
190.99 |
Sep 10 2011 |
1185 |
231.21 |
Sep 10 2011 |
868 |
207.13 |
Sep 10 2011 |
760 |
190.99 |
Sep 02 2011 |
1167 |
231.21 |
Sep 02 2011 |
870 |
207.13 |
Sep 02 2011 |
763 |
190.99 |
Aug 26 2011 |
1169 |
231.21 |
Aug 26 2011 |
869 |
207.13 |
Aug 26 2011 |
762 |
190.99 |
Aug 19 2011 |
1102 |
231.21 |
Aug 19 2011 |
845 |
207.13 |
Aug 19 2011 |
686 |
190.99 |
Aug 12 2011 |
1101 |
231.21 |
Aug 12 2011 |
846 |
207.13 |
Aug 12 2011 |
687 |
190.99 |
Aug 05 2011 |
1094 |
231.21 |
Aug 05 2011 |
848 |
207.13 |
Aug 05 2011 |
690 |
190.99 |
Jul 29 2011 |
1096 |
231.21 |
Jul 29 2011 |
849 |
207.13 |
Jul 29 2011 |
691 |
190.99 |
Jul 22 2011 |
960 |
231.21 |
Jul 22 2011 |
729 |
207.13 |
Jul 22 2011 |
570 |
190.99 |
Jul 15 2011 |
915 |
231.21 |
Jul 15 2011 |
695 |
207.13 |
Jul 15 2011 |
554 |
190.99 |
Jul 08 2011 |
901 |
231.21 |
Jul 08 2011 |
729 |
207.13 |
Jul 08 2011 |
573 |
190.99 |
Jul 01 2011 |
655 |
231.21 |
Jul 01 2011 |
436 |
207.13 |
Jul 01 2011 |
441 |
190.99 |
Jun 17 2011 |
658 |
231.21 |
Jun 17 2011 |
417 |
207.13 |
Jun 17 2011 |
443 |
190.99 |
Jun 10 2011 |
638 |
231.21 |
Jun 10 2011 |
507 |
207.13 |
Jun 10 2011 |
507 |
190.99 |
Jun 03 2011 |
579 |
231.21 |
Jun 03 2011 |
483 |
207.13 |
Jun 03 2011 |
485 |
190.99 |
May 29 2011 |
587 |
231.21 |
May 29 2011 |
481 |
207.13 |
May 29 2011 |
497 |
190.99 |