Aug 30 2019 |
18417 |
574.27 |
Aug 30 2019 |
26472 |
574.27 |
Aug 23 2019 |
18542 |
574.27 |
Aug 23 2019 |
26781 |
574.27 |
Aug 16 2019 |
18482 |
574.27 |
Aug 16 2019 |
26696 |
574.27 |
Aug 09 2019 |
18562 |
574.27 |
Aug 09 2019 |
26813 |
574.27 |
Aug 02 2019 |
18743 |
574.27 |
Aug 02 2019 |
27018 |
574.27 |
Jul 26 2019 |
18864 |
574.27 |
Jul 26 2019 |
27155 |
574.27 |
Jul 19 2019 |
18937 |
574.27 |
Jul 19 2019 |
27374 |
574.27 |
Jul 12 2019 |
19066 |
574.27 |
Jul 12 2019 |
27406 |
574.27 |
Jul 05 2019 |
19542 |
574.27 |
Jul 05 2019 |
27890 |
574.27 |
Jun 28 2019 |
19766 |
574.27 |
Jun 28 2019 |
28122 |
574.27 |
Jun 21 2019 |
19712 |
574.27 |
Jun 21 2019 |
27911 |
574.27 |
Jun 14 2019 |
19892 |
574.27 |
Jun 14 2019 |
27993 |
574.27 |
Jun 07 2019 |
20151 |
574.27 |
Jun 07 2019 |
28274 |
574.27 |
May 31 2019 |
20055 |
574.27 |
May 31 2019 |
28184 |
574.27 |
May 24 2019 |
20033 |
574.27 |
May 24 2019 |
28202 |
574.27 |
May 17 2019 |
20126 |
574.27 |
May 17 2019 |
28205 |
574.27 |
May 10 2019 |
20103 |
574.27 |
May 10 2019 |
28206 |
574.27 |
May 03 2019 |
20156 |
574.27 |
May 03 2019 |
28312 |
574.27 |
Apr 26 2019 |
20135 |
574.27 |
Apr 26 2019 |
27636 |
574.27 |
Apr 19 2019 |
20298 |
574.27 |
Apr 19 2019 |
27659 |
574.27 |
Apr 18 2019 |
20335 |
574.27 |
Apr 12 2019 |
20556 |
574.27 |
Apr 12 2019 |
27763 |
574.27 |
Apr 05 2019 |
20118 |
574.27 |
Apr 05 2019 |
27034 |
574.27 |
Mar 29 2019 |
19413 |
591.57 |
Mar 29 2019 |
19877 |
574.27 |
Mar 29 2019 |
27225 |
582.92 |
Mar 22 2019 |
18972 |
591.57 |
Mar 22 2019 |
19522 |
574.27 |
Mar 22 2019 |
26809 |
582.92 |
Mar 15 2019 |
19085 |
591.57 |
Mar 15 2019 |
19382 |
574.27 |
Mar 15 2019 |
26672 |
582.92 |
Mar 08 2019 |
18749 |
591.57 |
Mar 08 2019 |
19218 |
574.27 |
Mar 08 2019 |
26281 |
582.92 |
Mar 01 2019 |
18894 |
591.57 |
Mar 01 2019 |
19245 |
574.27 |
Mar 01 2019 |
26401 |
582.92 |
Feb 22 2019 |
19003 |
591.57 |
Feb 22 2019 |
19257 |
574.27 |
Feb 22 2019 |
26487 |
582.92 |
Feb 15 2019 |
18814 |
591.57 |
Feb 15 2019 |
19199 |
574.27 |
Feb 15 2019 |
26222 |
582.92 |
Feb 08 2019 |
18750 |
591.57 |
Feb 08 2019 |
18970 |
574.27 |
Feb 08 2019 |
25973 |
582.92 |
Feb 01 2019 |
18738 |
591.57 |
Feb 01 2019 |
18995 |
574.27 |
Feb 01 2019 |
25960 |
582.92 |
Jan 25 2019 |
18785 |
591.57 |
Jan 25 2019 |
18988 |
574.27 |
Jan 25 2019 |
25982 |
582.92 |
Jan 18 2019 |
18865 |
591.57 |
Jan 18 2019 |
19007 |
574.27 |
Jan 18 2019 |
26016 |
582.92 |
Jan 11 2019 |
18865 |
591.57 |
Jan 11 2019 |
18976 |
574.27 |
Jan 11 2019 |
25982 |
582.92 |
Jan 04 2019 |
18866 |
591.57 |
Jan 04 2019 |
18995 |
574.27 |
Jan 04 2019 |
25997 |
582.92 |
Dec 28 2018 |
18866 |
591.57 |
Dec 28 2018 |
18995 |
574.27 |
Dec 28 2018 |
25997 |
582.92 |
Dec 21 2018 |
18866 |
591.57 |
Dec 21 2018 |
18995 |
574.27 |
Dec 21 2018 |
25997 |
582.92 |
Dec 14 2018 |
18866 |
591.57 |
Dec 14 2018 |
18995 |
574.27 |
Dec 14 2018 |
25997 |
582.92 |
Dec 07 2018 |
18866 |
591.57 |
Dec 07 2018 |
18981 |
574.27 |
Dec 07 2018 |
25984 |
582.92 |
Nov 30 2018 |
18866 |
591.57 |
Nov 30 2018 |
18981 |
574.27 |
Nov 30 2018 |
25984 |
582.92 |
Nov 23 2018 |
18866 |
591.57 |
Nov 23 2018 |
18981 |
574.27 |
Nov 23 2018 |
25984 |
582.92 |
Nov 16 2018 |
18866 |
591.57 |
Nov 16 2018 |
18981 |
574.27 |
Nov 16 2018 |
25984 |
582.92 |
Nov 09 2018 |
18867 |
591.57 |
Nov 09 2018 |
18981 |
574.27 |
Nov 09 2018 |
25985 |
582.92 |
Nov 02 2018 |
18867 |
591.57 |
Nov 02 2018 |
18981 |
574.27 |
Nov 02 2018 |
25946 |
582.92 |
Oct 26 2018 |
18856 |
591.57 |
Oct 26 2018 |
18981 |
574.27 |
Oct 26 2018 |
25935 |
582.92 |
Oct 19 2018 |
18899 |
591.57 |
Oct 19 2018 |
18981 |
574.27 |
Oct 19 2018 |
25978 |
582.92 |
Oct 12 2018 |
18817 |
591.57 |
Oct 12 2018 |
18955 |
574.27 |
Oct 12 2018 |
25908 |
582.92 |
Oct 05 2018 |
18828 |
591.57 |
Oct 05 2018 |
18906 |
574.27 |
Oct 05 2018 |
26030 |
582.92 |
Sep 28 2018 |
18357 |
591.57 |
Sep 28 2018 |
18911 |
574.27 |
Sep 28 2018 |
25404 |
582.92 |
Sep 21 2018 |
18299 |
591.57 |
Sep 21 2018 |
18842 |
574.27 |
Sep 21 2018 |
25337 |
582.92 |
Sep 14 2018 |
18379 |
591.57 |
Sep 14 2018 |
18925 |
574.27 |
Sep 14 2018 |
25420 |
582.92 |
Sep 07 2018 |
18736 |
591.57 |
Sep 07 2018 |
19076 |
574.27 |
Sep 07 2018 |
25888 |
582.92 |
Aug 31 2018 |
18767 |
591.57 |
Aug 31 2018 |
26288 |
591.57 |
Aug 24 2018 |
18835 |
591.57 |
Aug 24 2018 |
26235 |
591.57 |
Aug 17 2018 |
18741 |
591.57 |
Aug 17 2018 |
26549 |
591.57 |
Aug 10 2018 |
18711 |
591.57 |
Aug 10 2018 |
26642 |
591.57 |
Aug 03 2018 |
18935 |
591.57 |
Aug 03 2018 |
26868 |
591.57 |
Jul 27 2018 |
19182 |
591.57 |
Jul 27 2018 |
26986 |
591.57 |
Jul 20 2018 |
19153 |
591.57 |
Jul 20 2018 |
27274 |
591.57 |
Jul 13 2018 |
19407 |
591.57 |
Jul 13 2018 |
27060 |
591.57 |
Jul 06 2018 |
19254 |
591.57 |
Jul 06 2018 |
26924 |
591.57 |
Jun 29 2018 |
19258 |
591.57 |
Jun 29 2018 |
26852 |
591.57 |
Jun 22 2018 |
19572 |
591.57 |
Jun 22 2018 |
27263 |
591.57 |
Jun 15 2018 |
19689 |
591.57 |
Jun 15 2018 |
27277 |
591.57 |
Jun 08 2018 |
19788 |
591.57 |
Jun 08 2018 |
27525 |
591.57 |
Jun 01 2018 |
20225 |
591.57 |
Jun 01 2018 |
27929 |
591.57 |
May 25 2018 |
20323 |
591.57 |
May 25 2018 |
28146 |
591.57 |
May 18 2018 |
20479 |
591.57 |
May 18 2018 |
28235 |
591.57 |
May 11 2018 |
20504 |
591.57 |
May 11 2018 |
28326 |
591.57 |
May 04 2018 |
20909 |
591.57 |
May 04 2018 |
28614 |
591.57 |
Apr 27 2018 |
20708 |
591.57 |
Apr 27 2018 |
28483 |
591.57 |
Apr 20 2018 |
20799 |
591.57 |
Apr 20 2018 |
28684 |
591.57 |
Apr 13 2018 |
20586 |
591.57 |
Apr 13 2018 |
28564 |
591.57 |
Apr 06 2018 |
21041 |
591.57 |
Apr 06 2018 |
28714 |
591.57 |
Sep 01 2017 |
14625 |
480.5 |
Sep 01 2017 |
20092 |
480.5 |
Aug 25 2017 |
14656 |
480.5 |
Aug 25 2017 |
20443 |
480.5 |
Aug 18 2017 |
14699 |
480.5 |
Aug 18 2017 |
20572 |
480.5 |
Aug 11 2017 |
14651 |
480.5 |
Aug 11 2017 |
20604 |
480.5 |
Aug 04 2017 |
14792 |
480.5 |
Aug 04 2017 |
20807 |
480.5 |
Jul 28 2017 |
14828 |
480.5 |
Jul 28 2017 |
20940 |
480.5 |
Jul 21 2017 |
14907 |
480.5 |
Jul 21 2017 |
21039 |
480.5 |
Jul 14 2017 |
14990 |
480.5 |
Jul 14 2017 |
21117 |
480.5 |
Jul 07 2017 |
15050 |
480.5 |
Jul 07 2017 |
21178 |
480.5 |
Jun 30 2017 |
15139 |
480.5 |
Jun 30 2017 |
21245 |
480.5 |
Jun 23 2017 |
16228 |
480.5 |
Jun 23 2017 |
21386 |
480.5 |
Jun 16 2017 |
16306 |
480.5 |
Jun 16 2017 |
21394 |
480.5 |
Jun 09 2017 |
15155 |
467.86 |
Jun 09 2017 |
19600 |
467.86 |
Jun 02 2017 |
15160 |
467.86 |
Jun 02 2017 |
19869 |
467.86 |
May 26 2017 |
15286 |
467.86 |
May 26 2017 |
19929 |
467.86 |
May 19 2017 |
17021 |
485.55 |
May 19 2017 |
15063 |
465.54 |
May 19 2017 |
20385 |
469.54 |
May 12 2017 |
17103 |
485.55 |
May 12 2017 |
16601 |
478.79 |
May 12 2017 |
20509 |
469.54 |
May 05 2017 |
17108 |
485.55 |
May 05 2017 |
16569 |
478.79 |
May 05 2017 |
20500 |
469.54 |
Apr 28 2017 |
16974 |
485.55 |
Apr 28 2017 |
16313 |
478.79 |
Apr 28 2017 |
20250 |
469.54 |
Apr 21 2017 |
17242 |
485.55 |
Apr 21 2017 |
16569 |
478.79 |
Apr 21 2017 |
20448 |
469.54 |
Apr 14 2017 |
17395 |
485.55 |
Apr 14 2017 |
16635 |
478.79 |
Apr 14 2017 |
20449 |
469.54 |
Apr 07 2017 |
17214 |
485.55 |
Apr 07 2017 |
16758 |
478.79 |
Apr 07 2017 |
20215 |
469.54 |
Mar 31 2017 |
17214 |
485.55 |
Mar 31 2017 |
17094 |
478.79 |
Mar 31 2017 |
20422 |
469.54 |
Mar 24 2017 |
18542 |
503.6 |
Mar 24 2017 |
16929 |
478.79 |
Mar 24 2017 |
20137 |
469.54 |
Mar 17 2017 |
18819 |
503.6 |
Mar 17 2017 |
17017 |
478.79 |
Mar 17 2017 |
20312 |
469.54 |
Mar 10 2017 |
18807 |
503.6 |
Mar 10 2017 |
17123 |
478.79 |
Mar 10 2017 |
20359 |
469.54 |
Mar 03 2017 |
18640 |
503.6 |
Mar 03 2017 |
17049 |
478.79 |
Mar 03 2017 |
20265 |
469.54 |
Feb 24 2017 |
18041 |
494.8 |
Feb 24 2017 |
17285 |
482.51 |
Feb 24 2017 |
20156 |
468.37 |
Feb 17 2017 |
17996 |
494.8 |
Feb 17 2017 |
17063 |
482.51 |
Feb 17 2017 |
20171 |
468.37 |
Feb 10 2017 |
18226 |
494.8 |
Feb 10 2017 |
17107 |
482.51 |
Feb 10 2017 |
20262 |
468.37 |
Feb 03 2017 |
18172 |
494.8 |
Feb 03 2017 |
17112 |
482.51 |
Feb 03 2017 |
20241 |
468.37 |
Jan 27 2017 |
18153 |
494.8 |
Jan 27 2017 |
17149 |
482.51 |
Jan 27 2017 |
20265 |
468.37 |
Jan 20 2017 |
18096 |
494.8 |
Jan 20 2017 |
17127 |
482.51 |
Jan 20 2017 |
20211 |
468.37 |
Jan 13 2017 |
18063 |
494.8 |
Jan 13 2017 |
17138 |
482.51 |
Jan 13 2017 |
20197 |
468.37 |
Jan 06 2017 |
18063 |
494.8 |
Jan 06 2017 |
17142 |
482.51 |
Jan 06 2017 |
20194 |
468.37 |
Dec 30 2016 |
18064 |
494.8 |
Dec 30 2016 |
17148 |
482.51 |
Dec 30 2016 |
20197 |
468.37 |
Dec 23 2016 |
18064 |
494.8 |
Dec 23 2016 |
17148 |
482.51 |
Dec 23 2016 |
20197 |
468.37 |
Dec 16 2016 |
18064 |
494.8 |
Dec 16 2016 |
17143 |
482.51 |
Dec 16 2016 |
20196 |
468.37 |
Dec 09 2016 |
18065 |
494.8 |
Dec 09 2016 |
17146 |
482.51 |
Dec 09 2016 |
20195 |
468.37 |
Dec 02 2016 |
18065 |
494.8 |
Dec 02 2016 |
17146 |
482.51 |
Dec 02 2016 |
20196 |
468.37 |
Nov 25 2016 |
18065 |
494.8 |
Nov 25 2016 |
17141 |
482.51 |
Nov 25 2016 |
20193 |
468.37 |
Nov 18 2016 |
18065 |
494.8 |
Nov 18 2016 |
17141 |
482.51 |
Nov 18 2016 |
20193 |
468.37 |
Nov 11 2016 |
18036 |
494.8 |
Nov 11 2016 |
17141 |
482.51 |
Nov 11 2016 |
20180 |
468.37 |
Nov 04 2016 |
18036 |
494.8 |
Nov 04 2016 |
17141 |
482.51 |
Nov 04 2016 |
20180 |
468.37 |
Oct 28 2016 |
18052 |
494.8 |
Oct 28 2016 |
17142 |
482.51 |
Oct 28 2016 |
20198 |
468.37 |
Oct 21 2016 |
18071 |
494.8 |
Oct 21 2016 |
17152 |
482.51 |
Oct 21 2016 |
20222 |
468.37 |
Oct 14 2016 |
18082 |
494.8 |
Oct 14 2016 |
17100 |
482.51 |
Oct 14 2016 |
20211 |
468.37 |
Oct 07 2016 |
18096 |
494.8 |
Oct 07 2016 |
17118 |
482.51 |
Oct 07 2016 |
20219 |
468.37 |
Sep 30 2016 |
18111 |
494.8 |
Sep 30 2016 |
17165 |
482.51 |
Sep 30 2016 |
20243 |
468.37 |
Sep 23 2016 |
17893 |
494.8 |
Sep 23 2016 |
17179 |
482.51 |
Sep 23 2016 |
20086 |
468.37 |
Sep 16 2016 |
17811 |
494.8 |
Sep 16 2016 |
17272 |
482.51 |
Sep 16 2016 |
20105 |
468.37 |
Sep 09 2016 |
17929 |
494.8 |
Sep 09 2016 |
15813 |
466.09 |
Sep 09 2016 |
19212 |
461.21 |
Sep 02 2016 |
17987 |
494.8 |
Sep 02 2016 |
15984 |
466.09 |
Sep 02 2016 |
19363 |
461.21 |
Aug 26 2016 |
17792 |
494.8 |
Aug 26 2016 |
16038 |
466.09 |
Aug 26 2016 |
19152 |
461.21 |
Aug 19 2016 |
17825 |
494.8 |
Aug 19 2016 |
16072 |
466.09 |
Aug 19 2016 |
19165 |
461.21 |
Aug 12 2016 |
17540 |
491.81 |
Aug 12 2016 |
16284 |
466.09 |
Aug 12 2016 |
20884 |
461.21 |
Aug 05 2016 |
17589 |
491.81 |
Aug 05 2016 |
16222 |
466.09 |
Aug 05 2016 |
21006 |
461.21 |
Jul 29 2016 |
17454 |
491.81 |
Jul 29 2016 |
16279 |
466.09 |
Jul 29 2016 |
21206 |
461.21 |
Jul 22 2016 |
17574 |
491.81 |
Jul 22 2016 |
16477 |
466.09 |
Jul 22 2016 |
21437 |
461.21 |
Jun 22 2016 |
17847 |
491.81 |
Jun 22 2016 |
18559 |
484.8 |
Jun 22 2016 |
23677 |
469.68 |
Jun 15 2016 |
18083 |
491.81 |
Jun 15 2016 |
18590 |
484.8 |
Jun 15 2016 |
23907 |
469.68 |
Jun 08 2016 |
18185 |
491.81 |
Jun 08 2016 |
18116 |
477.77 |
Jun 08 2016 |
23991 |
469.68 |
Jun 01 2016 |
18408 |
493.38 |
Jun 01 2016 |
19472 |
492.42 |
Jun 01 2016 |
24947 |
474.2 |
May 25 2016 |
18373 |
493.38 |
May 25 2016 |
17996 |
476.7 |
May 25 2016 |
23537 |
465.38 |
May 18 2016 |
18473 |
493.38 |
May 18 2016 |
18185 |
476.7 |
May 18 2016 |
23753 |
465.38 |
May 11 2016 |
18545 |
493.38 |
May 11 2016 |
18107 |
476.7 |
May 11 2016 |
23799 |
465.38 |
May 04 2016 |
18452 |
493.38 |
May 04 2016 |
18002 |
476.7 |
May 04 2016 |
23667 |
465.38 |
Apr 27 2016 |
19250 |
499.37 |
Apr 27 2016 |
18212 |
475.62 |
Apr 27 2016 |
24006 |
465.38 |
Apr 20 2016 |
19121 |
499.37 |
Apr 20 2016 |
18337 |
476.7 |
Apr 20 2016 |
23987 |
465.38 |
Apr 13 2016 |
21359 |
519.73 |
Apr 13 2016 |
17951 |
474.47 |
Apr 13 2016 |
24313 |
468.03 |
Apr 06 2016 |
21898 |
519.62 |
Apr 06 2016 |
18032 |
474.47 |
Apr 06 2016 |
24572 |
468.03 |
Mar 30 2016 |
21606 |
518.73 |
Mar 30 2016 |
17918 |
474.47 |
Mar 30 2016 |
24425 |
468.03 |
Mar 23 2016 |
21740 |
516.63 |
Mar 23 2016 |
17880 |
474.47 |
Mar 23 2016 |
24556 |
468.03 |
Mar 16 2016 |
21928 |
516.63 |
Mar 16 2016 |
17828 |
474.47 |
Mar 16 2016 |
24551 |
468.03 |
Mar 09 2016 |
22064 |
516.63 |
Mar 09 2016 |
17723 |
474.47 |
Mar 09 2016 |
24622 |
468.03 |
Mar 02 2016 |
21680 |
516.63 |
Mar 02 2016 |
17680 |
474.47 |
Mar 02 2016 |
24413 |
468.03 |
Feb 24 2016 |
11344 |
499.13 |
Feb 24 2016 |
20160 |
500.2 |
Feb 24 2016 |
16671 |
465.15 |
Feb 24 2016 |
24278 |
468.03 |
Feb 17 2016 |
11474 |
499.13 |
Feb 17 2016 |
19738 |
493.88 |
Feb 17 2016 |
16736 |
465.15 |
Feb 17 2016 |
24501 |
468.03 |
Feb 10 2016 |
11555 |
499.13 |
Feb 10 2016 |
19621 |
493.88 |
Feb 10 2016 |
16727 |
465.15 |
Feb 10 2016 |
24468 |
468.03 |
Feb 03 2016 |
11571 |
499.13 |
Feb 03 2016 |
19606 |
493.88 |
Feb 03 2016 |
16704 |
465.15 |
Feb 03 2016 |
24451 |
468.03 |
Jan 27 2016 |
11571 |
499.13 |
Jan 27 2016 |
19666 |
493.88 |
Jan 27 2016 |
16653 |
465.15 |
Jan 27 2016 |
24444 |
468.03 |
Jan 20 2016 |
11587 |
499.13 |
Jan 20 2016 |
19661 |
493.88 |
Jan 20 2016 |
16702 |
465.15 |
Jan 20 2016 |
24464 |
468.03 |
Jan 13 2016 |
11587 |
499.13 |
Jan 13 2016 |
19681 |
493.88 |
Jan 13 2016 |
16734 |
465.15 |
Jan 13 2016 |
24503 |
468.03 |
Jan 06 2016 |
11587 |
499.13 |
Jan 06 2016 |
19681 |
493.88 |
Jan 06 2016 |
16750 |
465.15 |
Jan 06 2016 |
24508 |
468.03 |
Dec 30 2015 |
11602 |
499.13 |
Dec 30 2015 |
19681 |
493.88 |
Dec 30 2015 |
16742 |
465.15 |
Dec 30 2015 |
24494 |
468.03 |
Dec 23 2015 |
11602 |
499.13 |
Dec 23 2015 |
19679 |
493.88 |
Dec 23 2015 |
16741 |
465.15 |
Dec 23 2015 |
24494 |
468.03 |
Dec 16 2015 |
11602 |
499.13 |
Dec 16 2015 |
19680 |
493.88 |
Dec 16 2015 |
16741 |
465.15 |
Dec 16 2015 |
24494 |
468.03 |
Dec 09 2015 |
11602 |
499.13 |
Dec 09 2015 |
19681 |
493.88 |
Dec 09 2015 |
16749 |
465.15 |
Dec 09 2015 |
24499 |
468.03 |
Dec 02 2015 |
11603 |
499.13 |
Dec 02 2015 |
19682 |
493.88 |
Dec 02 2015 |
16750 |
465.15 |
Dec 02 2015 |
24500 |
468.03 |
Nov 25 2015 |
11603 |
499.13 |
Nov 25 2015 |
19682 |
493.88 |
Nov 25 2015 |
16750 |
465.15 |
Nov 25 2015 |
24501 |
468.03 |
Nov 18 2015 |
11603 |
499.13 |
Nov 18 2015 |
19681 |
493.88 |
Nov 18 2015 |
16750 |
465.15 |
Nov 18 2015 |
24500 |
468.03 |
Nov 11 2015 |
11603 |
499.13 |
Nov 11 2015 |
19651 |
493.88 |
Nov 11 2015 |
16750 |
465.15 |
Nov 11 2015 |
24486 |
468.03 |
Nov 04 2015 |
11603 |
499.13 |
Nov 04 2015 |
19651 |
493.88 |
Nov 04 2015 |
16750 |
465.15 |
Nov 04 2015 |
24486 |
468.03 |
Oct 28 2015 |
11580 |
499.13 |
Oct 28 2015 |
19653 |
493.88 |
Oct 28 2015 |
16720 |
465.15 |
Oct 28 2015 |
24447 |
468.03 |
Oct 21 2015 |
11548 |
499.13 |
Oct 21 2015 |
19580 |
493.88 |
Oct 21 2015 |
16740 |
465.15 |
Oct 21 2015 |
24429 |
468.03 |
Oct 14 2015 |
11548 |
499.13 |
Oct 14 2015 |
19570 |
493.88 |
Oct 14 2015 |
16753 |
465.15 |
Oct 14 2015 |
24434 |
468.03 |
Oct 07 2015 |
11558 |
499.13 |
Oct 07 2015 |
19611 |
493.88 |
Oct 07 2015 |
16703 |
465.15 |
Oct 07 2015 |
24434 |
468.03 |
Sep 30 2015 |
11578 |
499.13 |
Sep 30 2015 |
19626 |
493.88 |
Sep 30 2015 |
16700 |
465.15 |
Sep 30 2015 |
24453 |
468.03 |
Sep 23 2015 |
11462 |
499.13 |
Sep 23 2015 |
19730 |
493.88 |
Sep 23 2015 |
16684 |
465.15 |
Sep 23 2015 |
24516 |
468.03 |
Sep 16 2015 |
11408 |
499.13 |
Sep 16 2015 |
19527 |
493.88 |
Sep 16 2015 |
17264 |
471.45 |
Sep 16 2015 |
24491 |
468.71 |
Sep 09 2015 |
11312 |
499.13 |
Sep 09 2015 |
19476 |
493.88 |
Sep 09 2015 |
17227 |
471.45 |
Sep 09 2015 |
24440 |
468.71 |
Sep 02 2015 |
11178 |
499.13 |
Sep 02 2015 |
19572 |
493.88 |
Sep 02 2015 |
17071 |
471.45 |
Sep 02 2015 |
24378 |
468.71 |
Aug 26 2015 |
11416 |
499.13 |
Aug 26 2015 |
19754 |
493.88 |
Aug 26 2015 |
17295 |
471.45 |
Aug 26 2015 |
24605 |
468.71 |
Aug 19 2015 |
11323 |
499.13 |
Aug 19 2015 |
19989 |
493.88 |
Aug 19 2015 |
17361 |
471.45 |
Aug 19 2015 |
24857 |
468.71 |
Aug 12 2015 |
11425 |
499.13 |
Aug 12 2015 |
20835 |
502.56 |
Aug 12 2015 |
17458 |
471.45 |
Aug 12 2015 |
25821 |
475.03 |
Aug 05 2015 |
10807 |
485.2 |
Aug 05 2015 |
20367 |
496.9 |
Aug 05 2015 |
16926 |
466.41 |
Aug 05 2015 |
25781 |
475.03 |
Jul 29 2015 |
10697 |
485.2 |
Jul 29 2015 |
20321 |
496.9 |
Jul 29 2015 |
17089 |
466.41 |
Jul 29 2015 |
26010 |
475.03 |
Jul 22 2015 |
10789 |
485.2 |
Jul 22 2015 |
20321 |
496.9 |
Jul 22 2015 |
17033 |
466.41 |
Jul 22 2015 |
26080 |
475.03 |
Jul 15 2015 |
10977 |
485.2 |
Jul 15 2015 |
20635 |
496.9 |
Jul 15 2015 |
17137 |
466.41 |
Jul 15 2015 |
26265 |
475.03 |
Jul 08 2015 |
11040 |
485.2 |
Jul 08 2015 |
20741 |
496.9 |
Jul 08 2015 |
17185 |
466.41 |
Jul 08 2015 |
26413 |
475.03 |
Jul 01 2015 |
11171 |
485.2 |
Jul 01 2015 |
20879 |
496.9 |
Jul 01 2015 |
17279 |
466.41 |
Jul 01 2015 |
26515 |
475.03 |
Jun 24 2015 |
11136 |
485.2 |
Jun 24 2015 |
20914 |
496.9 |
Jun 24 2015 |
17681 |
470.11 |
Jun 24 2015 |
25373 |
466.33 |
Jun 17 2015 |
10476 |
472.7 |
Jun 17 2015 |
20714 |
496.26 |
Jun 17 2015 |
17706 |
470.11 |
Jun 17 2015 |
25407 |
466.33 |
Jun 10 2015 |
10568 |
472.7 |
Jun 10 2015 |
20921 |
496.26 |
Jun 10 2015 |
17739 |
470.11 |
Jun 10 2015 |
25444 |
466.33 |
Jun 03 2015 |
10463 |
472.7 |
Jun 03 2015 |
21075 |
496.26 |
Jun 03 2015 |
17702 |
470.11 |
Jun 03 2015 |
25576 |
466.33 |
May 27 2015 |
10259 |
472.7 |
May 27 2015 |
20894 |
496.26 |
May 27 2015 |
18505 |
479.03 |
May 27 2015 |
26690 |
475.25 |
May 20 2015 |
10240 |
472.7 |
May 20 2015 |
20963 |
496.26 |
May 20 2015 |
18541 |
479.03 |
May 20 2015 |
26689 |
475.25 |
May 13 2015 |
10245 |
472.7 |
May 13 2015 |
21208 |
496.26 |
May 13 2015 |
18462 |
479.03 |
May 13 2015 |
26789 |
475.25 |
May 06 2015 |
9676 |
472.7 |
May 06 2015 |
21010 |
496.26 |
May 06 2015 |
17937 |
477.16 |
May 06 2015 |
26090 |
473.39 |
Apr 29 2015 |
10002 |
472.7 |
Apr 29 2015 |
21307 |
496.26 |
Apr 29 2015 |
18031 |
477.16 |
Apr 29 2015 |
26105 |
471.94 |
Apr 22 2015 |
10204 |
472.7 |
Apr 22 2015 |
21362 |
496.26 |
Apr 22 2015 |
18135 |
477.16 |
Apr 22 2015 |
26226 |
471.94 |
Apr 15 2015 |
10066 |
472.7 |
Apr 15 2015 |
20966 |
496.26 |
Apr 15 2015 |
19078 |
489.14 |
Apr 15 2015 |
25443 |
468.61 |
Apr 08 2015 |
10092 |
472.7 |
Apr 08 2015 |
21044 |
496.26 |
Apr 08 2015 |
19347 |
489.14 |
Apr 08 2015 |
25566 |
468.61 |
Apr 01 2015 |
10065 |
472.7 |
Apr 01 2015 |
21269 |
497.06 |
Apr 01 2015 |
19521 |
489.14 |
Apr 01 2015 |
26035 |
468.61 |
Mar 25 2015 |
9934 |
472.7 |
Mar 25 2015 |
20864 |
499.7 |
Mar 25 2015 |
19302 |
489.14 |
Mar 25 2015 |
25270 |
468.61 |
Mar 18 2015 |
8888 |
459.48 |
Mar 18 2015 |
21058 |
511.85 |
Mar 18 2015 |
20326 |
506.46 |
Mar 18 2015 |
24708 |
470.28 |
Mar 11 2015 |
9255 |
459.48 |
Mar 11 2015 |
21545 |
511.85 |
Mar 11 2015 |
20532 |
506.46 |
Mar 11 2015 |
25406 |
470.28 |
Mar 04 2015 |
9418 |
459.48 |
Mar 04 2015 |
21946 |
511.85 |
Mar 04 2015 |
20434 |
501.34 |
Mar 04 2015 |
25693 |
470.28 |
Feb 25 2015 |
9309 |
459.48 |
Feb 25 2015 |
21984 |
511.85 |
Feb 25 2015 |
20279 |
501.34 |
Feb 25 2015 |
25683 |
470.28 |
Feb 18 2015 |
9382 |
459.48 |
Feb 18 2015 |
22326 |
513.22 |
Feb 18 2015 |
20639 |
504.93 |
Feb 18 2015 |
25986 |
471.59 |
Feb 11 2015 |
9444 |
459.48 |
Feb 11 2015 |
22325 |
513.22 |
Feb 11 2015 |
20741 |
504.93 |
Feb 11 2015 |
26001 |
471.59 |
Feb 04 2015 |
9465 |
459.48 |
Feb 04 2015 |
22389 |
513.22 |
Feb 04 2015 |
19690 |
492.66 |
Feb 04 2015 |
26035 |
471.59 |
Jan 28 2015 |
9465 |
459.48 |
Jan 28 2015 |
22328 |
513.22 |
Jan 28 2015 |
19723 |
492.66 |
Jan 28 2015 |
26031 |
471.59 |
Jan 21 2015 |
9474 |
459.48 |
Jan 21 2015 |
22364 |
513.22 |
Jan 21 2015 |
19702 |
492.66 |
Jan 21 2015 |
26055 |
471.59 |
Jan 14 2015 |
9474 |
459.48 |
Jan 14 2015 |
22382 |
513.22 |
Jan 14 2015 |
19681 |
492.66 |
Jan 14 2015 |
26052 |
471.59 |
Jan 07 2015 |
9474 |
459.48 |
Jan 07 2015 |
22381 |
513.22 |
Jan 07 2015 |
19653 |
492.66 |
Jan 07 2015 |
26024 |
471.59 |
Dec 31 2014 |
9510 |
459.48 |
Dec 31 2014 |
22381 |
513.22 |
Dec 31 2014 |
19653 |
492.66 |
Dec 31 2014 |
26036 |
471.59 |
Dec 24 2014 |
9510 |
459.48 |
Dec 24 2014 |
22381 |
513.22 |
Dec 24 2014 |
19653 |
492.66 |
Dec 24 2014 |
26036 |
471.59 |
Dec 17 2014 |
9510 |
459.48 |
Dec 17 2014 |
22381 |
513.22 |
Dec 17 2014 |
19636 |
492.66 |
Dec 17 2014 |
26028 |
471.59 |
Dec 10 2014 |
9510 |
459.48 |
Dec 10 2014 |
22381 |
513.22 |
Dec 10 2014 |
19637 |
492.66 |
Dec 10 2014 |
26029 |
471.59 |
Dec 03 2014 |
9511 |
459.48 |
Dec 03 2014 |
22381 |
513.22 |
Dec 03 2014 |
19637 |
492.66 |
Dec 03 2014 |
26029 |
471.59 |
Nov 26 2014 |
9511 |
459.48 |
Nov 26 2014 |
22381 |
513.22 |
Nov 26 2014 |
19637 |
492.66 |
Nov 26 2014 |
26029 |
471.59 |
Nov 19 2014 |
9510 |
459.48 |
Nov 19 2014 |
22381 |
513.22 |
Nov 19 2014 |
19637 |
492.66 |
Nov 19 2014 |
26029 |
471.59 |
Nov 12 2014 |
9510 |
459.48 |
Nov 12 2014 |
22381 |
513.22 |
Nov 12 2014 |
19638 |
492.66 |
Nov 12 2014 |
26029 |
471.59 |
Nov 05 2014 |
9510 |
459.48 |
Nov 05 2014 |
22381 |
513.22 |
Nov 05 2014 |
19638 |
492.66 |
Nov 05 2014 |
26030 |
471.59 |
Oct 29 2014 |
9510 |
459.48 |
Oct 29 2014 |
22374 |
513.22 |
Oct 29 2014 |
19638 |
492.66 |
Oct 29 2014 |
26025 |
471.59 |
Oct 22 2014 |
9487 |
459.48 |
Oct 22 2014 |
22314 |
513.22 |
Oct 22 2014 |
19561 |
492.66 |
Oct 22 2014 |
26031 |
471.59 |
Oct 15 2014 |
9480 |
459.48 |
Oct 15 2014 |
22190 |
513.22 |
Oct 15 2014 |
19538 |
492.66 |
Oct 15 2014 |
25937 |
471.59 |
Oct 08 2014 |
9471 |
459.48 |
Oct 08 2014 |
22210 |
513.22 |
Oct 08 2014 |
19508 |
492.66 |
Oct 08 2014 |
25932 |
471.59 |
Oct 01 2014 |
9485 |
459.48 |
Oct 01 2014 |
22217 |
513.22 |
Oct 01 2014 |
19548 |
492.66 |
Oct 01 2014 |
25980 |
471.59 |
Sep 24 2014 |
9457 |
459.48 |
Sep 24 2014 |
22320 |
513.22 |
Sep 24 2014 |
20578 |
505.97 |
Sep 24 2014 |
26544 |
475.55 |
Sep 17 2014 |
9409 |
459.48 |
Sep 17 2014 |
22116 |
513.22 |
Sep 17 2014 |
20624 |
505.97 |
Sep 17 2014 |
26476 |
475.55 |
Sep 10 2014 |
9433 |
459.48 |
Sep 10 2014 |
22112 |
513.22 |
Sep 10 2014 |
20443 |
505.97 |
Sep 10 2014 |
26501 |
475.55 |
Sep 03 2014 |
9440 |
459.48 |
Sep 03 2014 |
22186 |
513.22 |
Sep 03 2014 |
20388 |
505.97 |
Sep 03 2014 |
26579 |
475.55 |
Aug 27 2014 |
9286 |
459.48 |
Aug 27 2014 |
22062 |
513.22 |
Aug 27 2014 |
20524 |
505.97 |
Aug 27 2014 |
26636 |
475.55 |
Aug 20 2014 |
9264 |
459.48 |
Aug 20 2014 |
22040 |
513.22 |
Aug 20 2014 |
20409 |
505.97 |
Aug 20 2014 |
26679 |
475.55 |
Aug 13 2014 |
9250 |
459.48 |
Aug 13 2014 |
21959 |
513.22 |
Aug 13 2014 |
20538 |
505.97 |
Aug 13 2014 |
26726 |
475.55 |
Aug 06 2014 |
8675 |
447.69 |
Aug 06 2014 |
22573 |
517.78 |
Aug 06 2014 |
21986 |
523.85 |
Aug 06 2014 |
28939 |
490.61 |
Jul 30 2014 |
22803 |
519.72 |
Jul 30 2014 |
21519 |
516.79 |
Jul 30 2014 |
31582 |
509.57 |
Jul 23 2014 |
21708 |
509.18 |
Jul 23 2014 |
21249 |
516.79 |
Jul 23 2014 |
30025 |
499.49 |
Jul 16 2014 |
5062 |
368.69 |
Jul 16 2014 |
21941 |
509.42 |
Jul 16 2014 |
20720 |
510.31 |
Jul 16 2014 |
27235 |
478.61 |
Jul 09 2014 |
4937 |
368.69 |
Jul 09 2014 |
22061 |
509.42 |
Jul 09 2014 |
20887 |
510.31 |
Jul 09 2014 |
27300 |
478.61 |
Jul 02 2014 |
5081 |
368.69 |
Jul 02 2014 |
22167 |
509.42 |
Jul 02 2014 |
21083 |
510.31 |
Jul 02 2014 |
27538 |
478.61 |
Jun 25 2014 |
4935 |
368.69 |
Jun 25 2014 |
22271 |
509.42 |
Jun 25 2014 |
20329 |
499.16 |
Jun 25 2014 |
27634 |
478.61 |
Jun 18 2014 |
4910 |
368.69 |
Jun 18 2014 |
22346 |
509.42 |
Jun 18 2014 |
20483 |
499.16 |
Jun 18 2014 |
27667 |
478.61 |
Jun 11 2014 |
5147 |
368.69 |
Jun 11 2014 |
22164 |
509.42 |
Jun 11 2014 |
20479 |
499.16 |
Jun 11 2014 |
27789 |
478.61 |
Jun 04 2014 |
5191 |
368.69 |
Jun 04 2014 |
22368 |
509.42 |
Jun 04 2014 |
20886 |
499.16 |
Jun 04 2014 |
28042 |
478.61 |
May 28 2014 |
5233 |
368.69 |
May 28 2014 |
22133 |
509.42 |
May 28 2014 |
20272 |
492.53 |
May 28 2014 |
27933 |
478.61 |
May 21 2014 |
5222 |
368.69 |
May 21 2014 |
22196 |
509.42 |
May 21 2014 |
20356 |
492.53 |
May 21 2014 |
28045 |
478.61 |
May 14 2014 |
5295 |
368.69 |
May 14 2014 |
22325 |
509.42 |
May 14 2014 |
20495 |
492.53 |
May 14 2014 |
28164 |
478.61 |
May 07 2014 |
5038 |
368.69 |
May 07 2014 |
21317 |
504.11 |
May 07 2014 |
20164 |
492.53 |
May 07 2014 |
23382 |
447.84 |
Apr 30 2014 |
5297 |
368.69 |
Apr 30 2014 |
21819 |
502.41 |
Apr 30 2014 |
20824 |
492.53 |
Apr 30 2014 |
23940 |
447.84 |
Apr 23 2014 |
5462 |
368.69 |
Apr 23 2014 |
22248 |
502.41 |
Apr 23 2014 |
21069 |
492.53 |
Apr 23 2014 |
24272 |
447.84 |
Apr 16 2014 |
5404 |
368.69 |
Apr 16 2014 |
21583 |
496.03 |
Apr 16 2014 |
20913 |
492.53 |
Apr 16 2014 |
24092 |
447.84 |
Apr 09 2014 |
5412 |
368.69 |
Apr 09 2014 |
22343 |
496.03 |
Apr 09 2014 |
21170 |
492.53 |
Apr 09 2014 |
24483 |
447.84 |
Apr 02 2014 |
5261 |
368.69 |
Apr 02 2014 |
22312 |
496.03 |
Apr 02 2014 |
21347 |
492.53 |
Apr 02 2014 |
24097 |
447.84 |
Mar 26 2014 |
5253 |
368.69 |
Mar 26 2014 |
21881 |
496.03 |
Mar 26 2014 |
21250 |
486.61 |
Mar 26 2014 |
24025 |
447.84 |
Mar 19 2014 |
5353 |
368.69 |
Mar 19 2014 |
21799 |
496.03 |
Mar 19 2014 |
21384 |
486.61 |
Mar 19 2014 |
23968 |
447.84 |
Mar 12 2014 |
5374 |
368.69 |
Mar 12 2014 |
21800 |
496.03 |
Mar 12 2014 |
21381 |
486.61 |
Mar 12 2014 |
23967 |
447.84 |
Mar 05 2014 |
5333 |
368.69 |
Mar 05 2014 |
21396 |
496.03 |
Mar 05 2014 |
21030 |
482.64 |
Mar 05 2014 |
23840 |
447.84 |
Feb 26 2014 |
5384 |
368.69 |
Feb 26 2014 |
21312 |
496.68 |
Feb 26 2014 |
21020 |
482.64 |
Feb 26 2014 |
23793 |
447.84 |
Feb 19 2014 |
5405 |
368.69 |
Feb 19 2014 |
21390 |
496.31 |
Feb 19 2014 |
21059 |
482.64 |
Feb 19 2014 |
23843 |
447.84 |
Feb 12 2014 |
5446 |
368.69 |
Feb 12 2014 |
21338 |
496.31 |
Feb 12 2014 |
21273 |
484.98 |
Feb 12 2014 |
23818 |
447.99 |
Feb 05 2014 |
5441 |
368.69 |
Feb 05 2014 |
21365 |
496.31 |
Feb 05 2014 |
21441 |
484.98 |
Feb 05 2014 |
23934 |
447.99 |
Jan 29 2014 |
5441 |
368.69 |
Jan 29 2014 |
21232 |
496.31 |
Jan 29 2014 |
21608 |
484.98 |
Jan 29 2014 |
23952 |
447.99 |
Jan 22 2014 |
5444 |
368.69 |
Jan 22 2014 |
21125 |
496.31 |
Jan 22 2014 |
21551 |
484.98 |
Jan 22 2014 |
23855 |
447.99 |
Jan 15 2014 |
5444 |
368.69 |
Jan 15 2014 |
21143 |
496.31 |
Jan 15 2014 |
21609 |
484.98 |
Jan 15 2014 |
23899 |
447.99 |
Jan 08 2014 |
5444 |
368.69 |
Jan 08 2014 |
21004 |
496.31 |
Jan 08 2014 |
21650 |
484.98 |
Jan 08 2014 |
23820 |
447.99 |
Jan 01 2014 |
5444 |
368.69 |
Jan 01 2014 |
21004 |
496.31 |
Jan 01 2014 |
21658 |
484.98 |
Jan 01 2014 |
23825 |
447.99 |
Dec 25 2013 |
5451 |
368.69 |
Dec 25 2013 |
21004 |
496.31 |
Dec 25 2013 |
21658 |
484.98 |
Dec 25 2013 |
23829 |
447.99 |
Dec 18 2013 |
5451 |
368.69 |
Dec 18 2013 |
21004 |
496.31 |
Dec 18 2013 |
21658 |
484.98 |
Dec 18 2013 |
23829 |
447.99 |
Dec 11 2013 |
5453 |
368.69 |
Dec 11 2013 |
21005 |
496.31 |
Dec 11 2013 |
21658 |
484.98 |
Dec 11 2013 |
23830 |
447.99 |
Dec 04 2013 |
5453 |
368.69 |
Dec 04 2013 |
21006 |
496.31 |
Dec 04 2013 |
21660 |
484.98 |
Dec 04 2013 |
23831 |
447.99 |
Nov 27 2013 |
5453 |
368.69 |
Nov 27 2013 |
21006 |
496.31 |
Nov 27 2013 |
21660 |
484.98 |
Nov 27 2013 |
23831 |
447.99 |
Nov 20 2013 |
5454 |
368.69 |
Nov 20 2013 |
21006 |
496.31 |
Nov 20 2013 |
21660 |
484.98 |
Nov 20 2013 |
23832 |
447.99 |
Nov 13 2013 |
5454 |
368.69 |
Nov 13 2013 |
21007 |
496.31 |
Nov 13 2013 |
21662 |
484.98 |
Nov 13 2013 |
23833 |
447.99 |
Nov 06 2013 |
5454 |
368.69 |
Nov 06 2013 |
21007 |
496.31 |
Nov 06 2013 |
21663 |
484.98 |
Nov 06 2013 |
23833 |
447.99 |
Oct 30 2013 |
5454 |
368.69 |
Oct 30 2013 |
21007 |
496.31 |
Oct 30 2013 |
21661 |
484.98 |
Oct 30 2013 |
23831 |
447.99 |
Oct 23 2013 |
5454 |
368.69 |
Oct 23 2013 |
20996 |
496.31 |
Oct 23 2013 |
21662 |
484.98 |
Oct 23 2013 |
23827 |
447.99 |
Oct 16 2013 |
5431 |
368.69 |
Oct 16 2013 |
21006 |
496.31 |
Oct 16 2013 |
21615 |
484.98 |
Oct 16 2013 |
23804 |
447.99 |
Oct 09 2013 |
5411 |
368.69 |
Oct 09 2013 |
20739 |
496.31 |
Oct 09 2013 |
21598 |
484.98 |
Oct 09 2013 |
23642 |
447.99 |
Oct 02 2013 |
5440 |
368.69 |
Oct 02 2013 |
20806 |
496.31 |
Oct 02 2013 |
21583 |
484.98 |
Oct 02 2013 |
23690 |
447.99 |
Sep 25 2013 |
5428 |
368.69 |
Sep 25 2013 |
20793 |
496.31 |
Sep 25 2013 |
21489 |
484.98 |
Sep 25 2013 |
23632 |
447.99 |
Sep 18 2013 |
5395 |
368.69 |
Sep 18 2013 |
20614 |
496.31 |
Sep 18 2013 |
21390 |
484.98 |
Sep 18 2013 |
23421 |
447.99 |
Sep 11 2013 |
5306 |
368.69 |
Sep 11 2013 |
20556 |
496.31 |
Sep 11 2013 |
21247 |
484.98 |
Sep 11 2013 |
23259 |
447.99 |
Sep 04 2013 |
5342 |
368.69 |
Sep 04 2013 |
21280 |
502.57 |
Sep 04 2013 |
21189 |
484.98 |
Sep 04 2013 |
23374 |
447.84 |
Aug 28 2013 |
5513 |
368.69 |
Aug 28 2013 |
21138 |
502.57 |
Aug 28 2013 |
21136 |
484.98 |
Aug 28 2013 |
23304 |
447.84 |
Aug 21 2013 |
20911 |
498.66 |
Aug 21 2013 |
21673 |
489.67 |
Aug 21 2013 |
28936 |
487.23 |
Aug 14 2013 |
20945 |
498.66 |
Aug 14 2013 |
21778 |
489.67 |
Aug 14 2013 |
28672 |
487.23 |
Aug 07 2013 |
20928 |
498.66 |
Aug 07 2013 |
22049 |
489.67 |
Aug 07 2013 |
28930 |
487.23 |
Jul 31 2013 |
21309 |
498.66 |
Jul 31 2013 |
22252 |
489.67 |
Jul 31 2013 |
29317 |
487.23 |
Jul 24 2013 |
21213 |
498.66 |
Jul 24 2013 |
22442 |
489.67 |
Jul 24 2013 |
29496 |
487.23 |
Jul 17 2013 |
21262 |
498.66 |
Jul 17 2013 |
22551 |
489.67 |
Jul 17 2013 |
29612 |
487.23 |
Jul 10 2013 |
21422 |
498.66 |
Jul 10 2013 |
22324 |
485.13 |
Jul 10 2013 |
29911 |
487.23 |
Jul 03 2013 |
21379 |
498.66 |
Jul 03 2013 |
22505 |
485.13 |
Jul 03 2013 |
29901 |
487.23 |
Jun 26 2013 |
21283 |
498.66 |
Jun 26 2013 |
22819 |
485.13 |
Jun 26 2013 |
30098 |
487.23 |
Jun 19 2013 |
21486 |
498.66 |
Jun 19 2013 |
23049 |
485.13 |
Jun 19 2013 |
30116 |
487.23 |
Jun 12 2013 |
21543 |
498.66 |
Jun 12 2013 |
23106 |
485.13 |
Jun 12 2013 |
30402 |
487.23 |
Jun 05 2013 |
21379 |
498.66 |
Jun 05 2013 |
21975 |
477.56 |
Jun 05 2013 |
30216 |
488.11 |
May 29 2013 |
21272 |
498.66 |
May 29 2013 |
22018 |
477.56 |
May 29 2013 |
30241 |
488.11 |
May 22 2013 |
21661 |
498.66 |
May 22 2013 |
22342 |
477.56 |
May 22 2013 |
30796 |
488.11 |
May 15 2013 |
21635 |
498.66 |
May 15 2013 |
22467 |
477.56 |
May 15 2013 |
30813 |
488.11 |
May 08 2013 |
21922 |
501.68 |
May 08 2013 |
22368 |
477.56 |
May 08 2013 |
30405 |
485.6 |
May 01 2013 |
22291 |
501.68 |
May 01 2013 |
22489 |
477.56 |
May 01 2013 |
30628 |
485.6 |
Apr 24 2013 |
21613 |
501.68 |
Apr 24 2013 |
22475 |
477.56 |
Apr 24 2013 |
30426 |
485.6 |
Apr 17 2013 |
21723 |
501.68 |
Apr 17 2013 |
22444 |
477.56 |
Apr 17 2013 |
30506 |
485.6 |
Apr 10 2013 |
21637 |
501.68 |
Apr 10 2013 |
22032 |
477.56 |
Apr 10 2013 |
30286 |
485.6 |
Apr 03 2013 |
21553 |
501.68 |
Apr 03 2013 |
21843 |
477.56 |
Apr 03 2013 |
30152 |
485.6 |
Mar 27 2013 |
21994 |
501.68 |
Mar 27 2013 |
21956 |
478.33 |
Mar 27 2013 |
30829 |
490 |
Mar 20 2013 |
21828 |
501.68 |
Mar 20 2013 |
21583 |
478.33 |
Mar 20 2013 |
30747 |
490 |
Mar 13 2013 |
16148 |
501.68 |
Mar 13 2013 |
30403 |
488.02 |
Oct 19 2012 |
25008 |
456.08 |
Sep 23 2012 |
24766 |
456.08 |
Aug 31 2012 |
24171 |
456.08 |
Aug 24 2012 |
23926 |
456.08 |
Aug 10 2012 |
23338 |
456.08 |
Aug 03 2012 |
23041 |
456.08 |
Jul 27 2012 |
22568 |
456.08 |
Jul 06 2012 |
21922 |
456.08 |
Jun 22 2012 |
21020 |
456.08 |
Jun 15 2012 |
21403 |
456.08 |
Jun 08 2012 |
21215 |
456.08 |
Jun 01 2012 |
20938 |
456.08 |
May 25 2012 |
19573 |
456.08 |
May 18 2012 |
19797 |
456.08 |
May 11 2012 |
19699 |
456.08 |
May 04 2012 |
19205 |
456.08 |
Apr 27 2012 |
18613 |
456.08 |
Apr 13 2012 |
17238 |
456.08 |
Apr 06 2012 |
16833 |
456.08 |
Mar 27 2012 |
16512 |
456.08 |