| Apr 24 2024 |
3532 |
406.01 |
| Apr 24 2024 |
6676 |
406.01 |
| Apr 17 2024 |
3510 |
406.01 |
| Apr 17 2024 |
6697 |
406.01 |
| Apr 10 2024 |
3508 |
406.01 |
| Apr 10 2024 |
6714 |
406.01 |
| Apr 03 2024 |
3483 |
406.01 |
| Apr 03 2024 |
6623 |
406.01 |
| Mar 27 2024 |
3475 |
406.01 |
| Mar 27 2024 |
6739 |
406.01 |
| Mar 21 2024 |
3466 |
406.01 |
| Mar 21 2024 |
6696 |
406.01 |
| Mar 14 2024 |
3444 |
406.01 |
| Mar 14 2024 |
6745 |
406.01 |
| Mar 07 2024 |
3463 |
406.01 |
| Mar 07 2024 |
6767 |
406.01 |
| Feb 29 2024 |
3455 |
406.01 |
| Feb 29 2024 |
6746 |
406.01 |
| Feb 22 2024 |
3453 |
406.01 |
| Feb 22 2024 |
6764 |
406.01 |
| Feb 15 2024 |
3446 |
406.01 |
| Feb 15 2024 |
6695 |
406.01 |
| Feb 08 2024 |
3426 |
406.01 |
| Feb 08 2024 |
6743 |
406.01 |
| Feb 01 2024 |
3430 |
406.01 |
| Feb 01 2024 |
6697 |
406.01 |
| Jan 25 2024 |
3414 |
406.01 |
| Jan 25 2024 |
6633 |
406.01 |
| Jan 18 2024 |
3408 |
406.01 |
| Jan 18 2024 |
6638 |
406.01 |
| Jan 11 2024 |
3399 |
406.01 |
| Jan 11 2024 |
6628 |
406.01 |
| Jan 04 2024 |
3402 |
406.01 |
| Jan 04 2024 |
6468 |
406.01 |
| Dec 28 2023 |
3400 |
406.01 |
| Dec 28 2023 |
6453 |
406.01 |
| Dec 21 2023 |
3400 |
406.01 |
| Dec 21 2023 |
6453 |
406.01 |
| Dec 14 2023 |
3399 |
406.01 |
| Dec 14 2023 |
6425 |
406.01 |
| Dec 07 2023 |
3400 |
406.01 |
| Dec 07 2023 |
6425 |
406.01 |
| Nov 30 2023 |
3403 |
406.01 |
| Nov 30 2023 |
6428 |
406.01 |
| Nov 23 2023 |
3404 |
406.01 |
| Nov 23 2023 |
6412 |
406.01 |
| Nov 16 2023 |
3376 |
406.01 |
| Nov 16 2023 |
6357 |
406.01 |
| Nov 09 2023 |
3370 |
406.01 |
| Nov 09 2023 |
6307 |
406.01 |
| Nov 02 2023 |
3370 |
406.01 |
| Nov 02 2023 |
6305 |
406.01 |
| Oct 26 2023 |
3368 |
406.01 |
| Oct 26 2023 |
6287 |
406.01 |
| Oct 19 2023 |
3355 |
406.01 |
| Oct 19 2023 |
6252 |
406.01 |
| Oct 12 2023 |
3353 |
406.01 |
| Oct 12 2023 |
6214 |
406.01 |
| Oct 05 2023 |
3359 |
406.01 |
| Oct 05 2023 |
5983 |
406.01 |
| Sep 28 2023 |
3351 |
406.01 |
| Sep 28 2023 |
5948 |
406.01 |
| Sep 21 2023 |
3264 |
406.01 |
| Sep 21 2023 |
5875 |
406.01 |
| Sep 14 2023 |
3285 |
406.01 |
| Sep 14 2023 |
5960 |
406.01 |
| Sep 07 2023 |
3361 |
406.01 |
| Sep 07 2023 |
6055 |
406.01 |
| Aug 31 2023 |
3323 |
406.01 |
| Aug 31 2023 |
6046 |
406.01 |
| Aug 24 2023 |
3321 |
406.01 |
| Aug 24 2023 |
5924 |
406.01 |
| Aug 17 2023 |
3413 |
406.01 |
| Aug 17 2023 |
5984 |
406.01 |
| Aug 10 2023 |
3482 |
406.01 |
| Aug 10 2023 |
6018 |
406.01 |
| Aug 03 2023 |
3478 |
406.01 |
| Aug 03 2023 |
6021 |
406.01 |
| Jul 27 2023 |
3520 |
406.01 |
| Jul 27 2023 |
6022 |
406.01 |
| Jul 20 2023 |
3608 |
406.01 |
| Jul 20 2023 |
5737 |
406.01 |
| Jul 13 2023 |
3613 |
406.01 |
| Jul 13 2023 |
5743 |
406.01 |
| Jul 06 2023 |
3629 |
406.01 |
| Jul 06 2023 |
5715 |
406.01 |
| Jun 29 2023 |
3661 |
406.01 |
| Jun 29 2023 |
5723 |
406.01 |
| Jun 22 2023 |
3701 |
406.01 |
| Jun 22 2023 |
5730 |
406.01 |
| Jun 15 2023 |
3744 |
406.01 |
| Jun 15 2023 |
5712 |
406.01 |
| Jun 08 2023 |
3742 |
406.01 |
| Jun 08 2023 |
5722 |
406.01 |
| Jun 01 2023 |
3733 |
406.01 |
| Jun 01 2023 |
5740 |
406.01 |
| May 25 2023 |
3728 |
406.01 |
| May 25 2023 |
5569 |
406.01 |
| May 18 2023 |
3712 |
406.01 |
| May 18 2023 |
5559 |
406.01 |
| May 11 2023 |
3669 |
406.01 |
| May 11 2023 |
5536 |
406.01 |
| May 04 2023 |
3622 |
406.01 |
| May 04 2023 |
5372 |
406.01 |
| Apr 27 2023 |
3630 |
406.01 |
| Apr 27 2023 |
5376 |
406.01 |
| Apr 20 2023 |
3613 |
406.01 |
| Apr 20 2023 |
5381 |
406.01 |
| Apr 13 2023 |
3600 |
406.01 |
| Apr 13 2023 |
5394 |
406.01 |
| Apr 06 2023 |
3624 |
406.01 |
| Apr 06 2023 |
5267 |
406.01 |
| Mar 30 2023 |
3600 |
406.01 |
| Mar 30 2023 |
5054 |
406.01 |
| Mar 23 2023 |
3616 |
406.01 |
| Mar 23 2023 |
5053 |
406.01 |
| Mar 16 2023 |
3593 |
406.01 |
| Mar 16 2023 |
5027 |
406.01 |
| Mar 09 2023 |
3592 |
406.01 |
| Mar 09 2023 |
5019 |
406.01 |
| Mar 02 2023 |
3562 |
406.01 |
| Mar 02 2023 |
5002 |
406.01 |
| Feb 23 2023 |
3558 |
406.01 |
| Feb 23 2023 |
4994 |
406.01 |
| Feb 16 2023 |
3567 |
406.01 |
| Feb 16 2023 |
5014 |
406.01 |
| Feb 09 2023 |
3566 |
406.01 |
| Feb 09 2023 |
4884 |
406.01 |
| Feb 02 2023 |
3549 |
406.01 |
| Feb 02 2023 |
4843 |
406.01 |
| Jan 26 2023 |
3537 |
406.01 |
| Jan 26 2023 |
4759 |
406.01 |
| Jan 19 2023 |
3534 |
406.01 |
| Jan 19 2023 |
4750 |
406.01 |
| Jan 12 2023 |
3528 |
406.01 |
| Jan 12 2023 |
4744 |
406.01 |
| Jan 05 2023 |
3528 |
406.01 |
| Jan 05 2023 |
4764 |
406.01 |
| Dec 29 2022 |
3529 |
406.01 |
| Dec 29 2022 |
4765 |
406.01 |
| Dec 22 2022 |
3529 |
406.01 |
| Dec 22 2022 |
4765 |
406.01 |
| Dec 15 2022 |
3528 |
406.01 |
| Dec 15 2022 |
4767 |
406.01 |
| Dec 08 2022 |
3530 |
406.01 |
| Dec 08 2022 |
4770 |
406.01 |
| Dec 01 2022 |
3530 |
406.01 |
| Dec 01 2022 |
4770 |
406.01 |
| Nov 24 2022 |
3530 |
406.01 |
| Nov 24 2022 |
4772 |
406.01 |
| Nov 17 2022 |
3526 |
406.01 |
| Nov 17 2022 |
4771 |
406.01 |
| Nov 10 2022 |
3527 |
406.01 |
| Nov 10 2022 |
4771 |
406.01 |
| Nov 03 2022 |
3527 |
406.01 |
| Nov 03 2022 |
4766 |
406.01 |
| Oct 27 2022 |
3525 |
406.01 |
| Oct 27 2022 |
4767 |
406.01 |
| Oct 20 2022 |
3526 |
406.01 |
| Oct 20 2022 |
4802 |
406.01 |
| Oct 13 2022 |
3526 |
406.01 |
| Oct 13 2022 |
4763 |
406.01 |
| Oct 06 2022 |
3536 |
406.01 |
| Oct 06 2022 |
4743 |
406.01 |
| Sep 29 2022 |
3532 |
406.01 |
| Sep 29 2022 |
4727 |
406.01 |
| Sep 22 2022 |
3524 |
406.01 |
| Sep 22 2022 |
4721 |
406.01 |
| Sep 15 2022 |
3515 |
406.01 |
| Sep 15 2022 |
4748 |
406.01 |
| Sep 08 2022 |
3503 |
406.01 |
| Sep 08 2022 |
4724 |
406.01 |
| Sep 01 2022 |
3453 |
406.01 |
| Sep 01 2022 |
4716 |
406.01 |
| Aug 25 2022 |
3426 |
406.01 |
| Aug 25 2022 |
4693 |
406.01 |
| Aug 18 2022 |
3439 |
406.01 |
| Aug 18 2022 |
4698 |
406.01 |
| Aug 11 2022 |
3434 |
406.01 |
| Aug 11 2022 |
4617 |
406.01 |
| Aug 04 2022 |
3424 |
406.01 |
| Aug 04 2022 |
4605 |
406.01 |
| Jul 28 2022 |
3378 |
406.01 |
| Jul 28 2022 |
4560 |
406.01 |
| Jul 21 2022 |
3363 |
406.01 |
| Jul 21 2022 |
4539 |
406.01 |
| Jul 14 2022 |
3354 |
406.01 |
| Jul 14 2022 |
4547 |
406.01 |
| Jul 07 2022 |
3339 |
406.01 |
| Jul 07 2022 |
4411 |
406.01 |
| Jun 30 2022 |
3347 |
406.01 |
| Jun 30 2022 |
4410 |
406.01 |
| Jun 23 2022 |
3358 |
406.01 |
| Jun 23 2022 |
4400 |
406.01 |
| Jun 16 2022 |
3353 |
406.01 |
| Jun 16 2022 |
4396 |
406.01 |
| Jun 09 2022 |
3339 |
406.01 |
| Jun 09 2022 |
4448 |
406.01 |
| Jun 02 2022 |
3313 |
406.01 |
| Jun 02 2022 |
4452 |
406.01 |
| Apr 13 2016 |
8870 |
399.69 |
| Apr 13 2016 |
13982 |
399.69 |
| Apr 06 2016 |
9069 |
399.69 |
| Apr 06 2016 |
14090 |
399.69 |
| Mar 30 2016 |
8965 |
399.69 |
| Mar 30 2016 |
13954 |
399.69 |
| Mar 23 2016 |
9174 |
399.69 |
| Mar 23 2016 |
14124 |
399.69 |
| Mar 16 2016 |
9253 |
399.69 |
| Mar 16 2016 |
14057 |
399.69 |
| Mar 09 2016 |
9265 |
399.69 |
| Mar 09 2016 |
14120 |
399.69 |
| Mar 02 2016 |
9150 |
399.69 |
| Mar 02 2016 |
14034 |
399.69 |
| Feb 24 2016 |
9173 |
399.69 |
| Feb 24 2016 |
14019 |
399.69 |
| Feb 17 2016 |
9301 |
399.69 |
| Feb 17 2016 |
14170 |
399.69 |
| Feb 10 2016 |
9318 |
399.69 |
| Feb 10 2016 |
14176 |
399.69 |
| Feb 03 2016 |
9348 |
399.69 |
| Feb 03 2016 |
14207 |
399.69 |
| Jan 27 2016 |
9366 |
399.69 |
| Jan 27 2016 |
14210 |
399.69 |
| Jan 20 2016 |
9364 |
399.69 |
| Jan 20 2016 |
14217 |
399.69 |
| Jan 13 2016 |
9364 |
399.69 |
| Jan 13 2016 |
14238 |
399.69 |
| Jan 06 2016 |
9364 |
399.69 |
| Jan 06 2016 |
14248 |
399.69 |
| Dec 30 2015 |
9364 |
399.69 |
| Dec 30 2015 |
14240 |
399.69 |
| Dec 23 2015 |
9364 |
399.69 |
| Dec 23 2015 |
14241 |
399.69 |
| Dec 16 2015 |
9364 |
399.69 |
| Dec 16 2015 |
14241 |
399.69 |
| Dec 09 2015 |
9364 |
399.69 |
| Dec 09 2015 |
14244 |
399.69 |
| Dec 02 2015 |
9365 |
399.69 |
| Dec 02 2015 |
14245 |
399.69 |
| Nov 25 2015 |
9365 |
399.69 |
| Nov 25 2015 |
14246 |
399.69 |
| Nov 18 2015 |
9365 |
399.69 |
| Nov 18 2015 |
14246 |
399.69 |
| Nov 11 2015 |
9356 |
399.69 |
| Nov 11 2015 |
14242 |
399.69 |
| Nov 04 2015 |
9356 |
399.69 |
| Nov 04 2015 |
14242 |
399.69 |
| Oct 28 2015 |
9357 |
399.69 |
| Oct 28 2015 |
14226 |
399.69 |
| Oct 21 2015 |
9326 |
399.69 |
| Oct 21 2015 |
14219 |
399.69 |
| Oct 14 2015 |
9328 |
399.69 |
| Oct 14 2015 |
14226 |
399.69 |
| Oct 07 2015 |
9340 |
399.69 |
| Oct 07 2015 |
14230 |
399.69 |
| Sep 30 2015 |
9352 |
399.69 |
| Sep 30 2015 |
14246 |
399.69 |
| Sep 23 2015 |
9403 |
399.69 |
| Sep 23 2015 |
14286 |
399.69 |
| Sep 16 2015 |
9301 |
399.69 |
| Sep 16 2015 |
14232 |
399.69 |
| Sep 09 2015 |
9261 |
399.69 |
| Sep 09 2015 |
14199 |
399.69 |
| Sep 02 2015 |
9309 |
399.69 |
| Sep 02 2015 |
14193 |
399.69 |
| Aug 26 2015 |
9452 |
399.69 |
| Aug 26 2015 |
14362 |
399.69 |
| Aug 19 2015 |
9641 |
399.69 |
| Aug 19 2015 |
14529 |
399.69 |
| Aug 12 2015 |
9648 |
399.69 |
| Aug 12 2015 |
14561 |
399.69 |
| Aug 05 2015 |
9734 |
399.69 |
| Aug 05 2015 |
14560 |
399.69 |
| Jul 29 2015 |
9764 |
399.69 |
| Jul 29 2015 |
14737 |
399.69 |
| Jul 22 2015 |
9769 |
399.69 |
| Jul 22 2015 |
14745 |
399.69 |
| Jul 15 2015 |
9986 |
399.69 |
| Jul 15 2015 |
14856 |
399.69 |
| Jul 08 2015 |
10022 |
399.69 |
| Jul 08 2015 |
14966 |
399.69 |
| Jul 01 2015 |
10084 |
399.69 |
| Jul 01 2015 |
15059 |
399.69 |
| Jun 24 2015 |
10105 |
399.69 |
| Jun 24 2015 |
15131 |
399.69 |
| Jun 17 2015 |
10115 |
399.69 |
| Jun 17 2015 |
15211 |
399.69 |
| Jun 10 2015 |
10172 |
399.69 |
| Jun 10 2015 |
15184 |
399.69 |
| Jun 03 2015 |
10306 |
399.69 |
| Jun 03 2015 |
15353 |
399.69 |
| May 27 2015 |
10222 |
399.69 |
| May 27 2015 |
15236 |
399.69 |
| May 20 2015 |
10312 |
399.69 |
| May 20 2015 |
15290 |
399.69 |
| May 13 2015 |
10406 |
399.69 |
| May 13 2015 |
15351 |
399.69 |
| Feb 04 2015 |
15517 |
445.42 |
| Feb 04 2015 |
22249 |
445.42 |
| Jan 28 2015 |
15459 |
445.42 |
| Jan 28 2015 |
22267 |
445.42 |
| Jan 21 2015 |
15472 |
445.42 |
| Jan 21 2015 |
22282 |
445.42 |
| Jan 14 2015 |
15484 |
445.42 |
| Jan 14 2015 |
22294 |
445.42 |
| Jan 07 2015 |
15484 |
445.42 |
| Jan 07 2015 |
22264 |
445.42 |
| Dec 31 2014 |
15484 |
445.42 |
| Dec 31 2014 |
22273 |
445.42 |
| Dec 24 2014 |
15484 |
445.42 |
| Dec 24 2014 |
22273 |
445.42 |
| Dec 17 2014 |
15484 |
445.42 |
| Dec 17 2014 |
22263 |
445.42 |
| Dec 10 2014 |
15484 |
445.42 |
| Dec 10 2014 |
22263 |
445.42 |
| Dec 03 2014 |
15484 |
445.42 |
| Dec 03 2014 |
22263 |
445.42 |
| Nov 26 2014 |
15484 |
445.42 |
| Nov 26 2014 |
22263 |
445.42 |
| Nov 19 2014 |
15484 |
445.42 |
| Nov 19 2014 |
22263 |
445.42 |
| Nov 12 2014 |
15484 |
445.42 |
| Nov 12 2014 |
22263 |
445.42 |
| Nov 05 2014 |
15484 |
445.42 |
| Nov 05 2014 |
22264 |
445.42 |
| Oct 29 2014 |
15479 |
445.42 |
| Oct 29 2014 |
22261 |
445.42 |
| Oct 22 2014 |
15454 |
445.42 |
| Oct 22 2014 |
22273 |
445.42 |
| Oct 15 2014 |
15373 |
445.42 |
| Oct 15 2014 |
22200 |
445.42 |
| Oct 08 2014 |
15386 |
445.42 |
| Oct 08 2014 |
22188 |
445.42 |
| Oct 01 2014 |
15394 |
445.42 |
| Oct 01 2014 |
22219 |
445.42 |
| Sep 24 2014 |
15493 |
445.42 |
| Sep 24 2014 |
22251 |
445.42 |
| Sep 17 2014 |
15371 |
445.42 |
| Sep 17 2014 |
22214 |
445.42 |
| Sep 10 2014 |
15396 |
445.42 |
| Sep 10 2014 |
22227 |
445.42 |
| Sep 03 2014 |
15422 |
445.42 |
| Sep 03 2014 |
22277 |
445.42 |
| Aug 27 2014 |
15315 |
445.42 |
| Aug 27 2014 |
22333 |
445.42 |
| Aug 20 2014 |
15320 |
445.42 |
| Aug 20 2014 |
22352 |
445.42 |
| Aug 13 2014 |
15275 |
445.42 |
| Aug 13 2014 |
22412 |
445.42 |
| Aug 06 2014 |
15444 |
445.42 |
| Aug 06 2014 |
22513 |
445.42 |
| Jul 30 2014 |
15493 |
445.42 |
| Jul 30 2014 |
22683 |
445.42 |
| Jul 23 2014 |
15370 |
445.42 |
| Jul 23 2014 |
22500 |
445.42 |
| Jul 16 2014 |
15529 |
445.42 |
| Jul 16 2014 |
22487 |
445.42 |
| Jul 09 2014 |
15626 |
445.42 |
| Jul 09 2014 |
22519 |
445.42 |
| Jul 02 2014 |
15698 |
445.42 |
| Jul 02 2014 |
22733 |
445.42 |
| Jun 25 2014 |
15789 |
445.42 |
| Jun 25 2014 |
22837 |
445.42 |
| Jun 18 2014 |
15840 |
445.42 |
| Jun 18 2014 |
22846 |
445.42 |
| Jun 11 2014 |
15765 |
445.42 |
| Jun 11 2014 |
23035 |
445.42 |
| Jun 04 2014 |
15849 |
445.42 |
| Jun 04 2014 |
23218 |
445.42 |
| May 28 2014 |
15757 |
445.42 |
| May 28 2014 |
23124 |
445.42 |
| May 21 2014 |
15809 |
445.42 |
| May 21 2014 |
23231 |
445.42 |
| May 14 2014 |
15907 |
445.42 |
| May 14 2014 |
23317 |
445.42 |
| May 07 2014 |
15497 |
445.42 |
| May 07 2014 |
23025 |
445.42 |
| Apr 30 2014 |
15970 |
445.42 |
| Apr 30 2014 |
23575 |
445.42 |
| Apr 23 2014 |
16296 |
445.42 |
| Apr 23 2014 |
23897 |
445.42 |
| Apr 16 2014 |
16293 |
445.42 |
| Apr 16 2014 |
23727 |
445.42 |
| Apr 09 2014 |
16876 |
445.42 |
| Apr 09 2014 |
24122 |
445.42 |
| Apr 02 2014 |
16938 |
445.42 |
| Apr 02 2014 |
23746 |
445.42 |
| Mar 26 2014 |
16587 |
445.42 |
| Mar 26 2014 |
23682 |
445.42 |
| Mar 19 2014 |
16504 |
445.42 |
| Mar 19 2014 |
23628 |
445.42 |
| Mar 12 2014 |
16506 |
445.42 |
| Mar 12 2014 |
23619 |
445.42 |
| Oct 19 2012 |
17734 |
409.26 |
| Sep 23 2012 |
17636 |
409.26 |
| Aug 31 2012 |
17284 |
409.26 |
| Aug 24 2012 |
17145 |
409.26 |
| Aug 10 2012 |
16786 |
409.26 |
| Aug 03 2012 |
16595 |
409.26 |
| Jul 27 2012 |
16308 |
409.26 |
| Jul 06 2012 |
15894 |
409.26 |
| Jun 22 2012 |
15192 |
409.26 |
| Jun 15 2012 |
15626 |
409.26 |
| Jun 08 2012 |
15486 |
409.26 |
| Jun 01 2012 |
15334 |
409.26 |
| May 25 2012 |
14358 |
409.26 |
| May 18 2012 |
14537 |
409.26 |
| May 11 2012 |
14506 |
409.26 |
| May 04 2012 |
14156 |
409.26 |
| Apr 27 2012 |
13789 |
409.26 |
| Apr 13 2012 |
12823 |
409.26 |
| Apr 06 2012 |
12527 |
409.26 |
| Mar 27 2012 |
12295 |
409.26 |
