| Aug 11 2017 |
23338 |
651.99 |
| Aug 11 2017 |
31949 |
651.99 |
| Aug 04 2017 |
23457 |
651.99 |
| Aug 04 2017 |
32246 |
651.99 |
| Jul 28 2017 |
23630 |
651.99 |
| Jul 28 2017 |
32462 |
651.99 |
| Jul 21 2017 |
23606 |
651.99 |
| Jul 21 2017 |
32635 |
651.99 |
| Jul 14 2017 |
23752 |
651.99 |
| Jul 14 2017 |
32826 |
651.99 |
| Jul 07 2017 |
23905 |
651.99 |
| Jul 07 2017 |
32961 |
651.99 |
| Jun 30 2017 |
23940 |
651.99 |
| Jun 30 2017 |
33073 |
651.99 |
| Jun 23 2017 |
24192 |
651.99 |
| Jun 23 2017 |
33267 |
651.99 |
| Jun 16 2017 |
24198 |
651.99 |
| Jun 16 2017 |
33232 |
651.99 |
| Jun 09 2017 |
24100 |
651.99 |
| Jun 09 2017 |
33146 |
651.99 |
| Jun 02 2017 |
24623 |
651.99 |
| Jun 02 2017 |
33624 |
651.99 |
| May 26 2017 |
24702 |
651.99 |
| May 26 2017 |
33807 |
651.99 |
| May 19 2017 |
25406 |
651.99 |
| May 19 2017 |
34300 |
651.99 |
| May 12 2017 |
25550 |
651.99 |
| May 12 2017 |
34452 |
651.99 |
| May 05 2017 |
25508 |
651.99 |
| May 05 2017 |
34371 |
651.99 |
| Apr 28 2017 |
25188 |
651.99 |
| Apr 28 2017 |
33934 |
651.99 |
| Apr 21 2017 |
25580 |
651.99 |
| Apr 21 2017 |
34398 |
651.99 |
| Apr 14 2017 |
25885 |
651.99 |
| Apr 14 2017 |
34401 |
651.99 |
| Apr 07 2017 |
25705 |
651.99 |
| Apr 07 2017 |
34081 |
651.99 |
| Mar 31 2017 |
25738 |
651.99 |
| Mar 31 2017 |
34290 |
651.99 |
| Mar 24 2017 |
25228 |
651.99 |
| Mar 24 2017 |
33722 |
651.99 |
| Mar 17 2017 |
25630 |
651.99 |
| Mar 17 2017 |
33951 |
651.99 |
| Mar 10 2017 |
25644 |
651.99 |
| Mar 10 2017 |
33975 |
651.99 |
| Mar 03 2017 |
25359 |
651.99 |
| Mar 03 2017 |
33699 |
651.99 |
| Feb 24 2017 |
25555 |
651.99 |
| Feb 24 2017 |
33667 |
651.99 |
| Feb 17 2017 |
25457 |
651.99 |
| Feb 17 2017 |
33587 |
651.99 |
| Feb 10 2017 |
25788 |
651.99 |
| Feb 10 2017 |
33742 |
651.99 |
| Feb 03 2017 |
25729 |
651.99 |
| Feb 03 2017 |
33678 |
651.99 |
| Jan 27 2017 |
25723 |
651.99 |
| Jan 27 2017 |
33678 |
651.99 |
| Jan 20 2017 |
25676 |
651.99 |
| Jan 20 2017 |
33642 |
651.99 |
| Jan 13 2017 |
25647 |
651.99 |
| Jan 13 2017 |
33630 |
651.99 |
| Jan 06 2017 |
25647 |
651.99 |
| Jan 06 2017 |
33639 |
651.99 |
| Dec 30 2016 |
25648 |
651.99 |
| Dec 30 2016 |
33649 |
651.99 |
| Dec 23 2016 |
25648 |
651.99 |
| Dec 23 2016 |
33649 |
651.99 |
| Dec 16 2016 |
25648 |
651.99 |
| Dec 16 2016 |
33640 |
651.99 |
| Dec 09 2016 |
25637 |
651.99 |
| Dec 09 2016 |
33635 |
651.99 |
| Dec 02 2016 |
25637 |
651.99 |
| Dec 02 2016 |
33636 |
651.99 |
| Nov 25 2016 |
25637 |
651.99 |
| Nov 25 2016 |
33632 |
651.99 |
| Nov 18 2016 |
25637 |
651.99 |
| Nov 18 2016 |
33632 |
651.99 |
| Nov 11 2016 |
25580 |
651.99 |
| Nov 11 2016 |
33586 |
651.99 |
| Nov 04 2016 |
25580 |
651.99 |
| Nov 04 2016 |
33586 |
651.99 |
| Oct 28 2016 |
25587 |
651.99 |
| Oct 28 2016 |
33593 |
651.99 |
| Oct 21 2016 |
25618 |
651.99 |
| Oct 21 2016 |
33613 |
651.99 |
| Oct 14 2016 |
25637 |
651.99 |
| Oct 14 2016 |
33558 |
651.99 |
| Oct 07 2016 |
25683 |
651.99 |
| Oct 07 2016 |
33613 |
651.99 |
| Sep 30 2016 |
25702 |
651.99 |
| Sep 30 2016 |
33658 |
651.99 |
| Sep 23 2016 |
25365 |
651.99 |
| Sep 23 2016 |
33506 |
651.99 |
| Sep 16 2016 |
25246 |
651.99 |
| Sep 16 2016 |
33510 |
651.99 |
| Sep 09 2016 |
25387 |
651.99 |
| Sep 09 2016 |
33667 |
651.99 |
| Sep 02 2016 |
25434 |
651.99 |
| Sep 02 2016 |
33811 |
651.99 |
| Aug 26 2016 |
25253 |
651.99 |
| Aug 26 2016 |
33628 |
651.99 |
| Aug 19 2016 |
25252 |
651.99 |
| Aug 19 2016 |
33620 |
651.99 |
| May 25 2016 |
25930 |
601.02 |
| May 25 2016 |
37317 |
601.02 |
| May 18 2016 |
26178 |
601.02 |
| May 18 2016 |
37660 |
601.02 |
| May 11 2016 |
26062 |
601.02 |
| May 11 2016 |
37707 |
601.02 |
| May 04 2016 |
25906 |
601.02 |
| May 04 2016 |
37565 |
601.02 |
| Apr 27 2016 |
26360 |
601.02 |
| Apr 27 2016 |
38080 |
601.02 |
| Apr 20 2016 |
26404 |
601.02 |
| Apr 20 2016 |
38036 |
601.02 |
| Apr 13 2016 |
26171 |
601.02 |
| Apr 13 2016 |
38050 |
601.02 |
| Apr 06 2016 |
26398 |
601.02 |
| Apr 06 2016 |
38566 |
601.02 |
| Mar 30 2016 |
26283 |
601.02 |
| Mar 30 2016 |
38364 |
601.02 |
| Mar 23 2016 |
26178 |
601.02 |
| Mar 23 2016 |
38456 |
601.02 |
| Mar 16 2016 |
26197 |
601.02 |
| Mar 16 2016 |
38544 |
601.02 |
| Mar 09 2016 |
26007 |
601.02 |
| Mar 09 2016 |
38525 |
601.02 |
| Mar 02 2016 |
25910 |
601.02 |
| Mar 02 2016 |
38068 |
601.02 |
| Feb 24 2016 |
25763 |
601.02 |
| Feb 24 2016 |
37860 |
601.02 |
| Feb 17 2016 |
23218 |
532.73 |
| Feb 17 2016 |
25902 |
601.02 |
| Feb 17 2016 |
36187 |
566.87 |
| Feb 10 2016 |
23043 |
532.73 |
| Feb 10 2016 |
25762 |
601.02 |
| Feb 10 2016 |
35970 |
566.87 |
| Feb 03 2016 |
23007 |
532.73 |
| Feb 03 2016 |
25746 |
601.02 |
| Feb 03 2016 |
35944 |
566.87 |
| Jan 27 2016 |
23052 |
532.73 |
| Jan 27 2016 |
25631 |
601.02 |
| Jan 27 2016 |
35862 |
566.87 |
| Jan 20 2016 |
23046 |
532.73 |
| Jan 20 2016 |
25687 |
601.02 |
| Jan 20 2016 |
35870 |
566.87 |
| Jan 13 2016 |
23075 |
532.73 |
| Jan 13 2016 |
25747 |
601.02 |
| Jan 13 2016 |
35934 |
566.87 |
| Jan 06 2016 |
23075 |
532.73 |
| Jan 06 2016 |
25767 |
601.02 |
| Jan 06 2016 |
35953 |
566.87 |
| Dec 30 2015 |
23075 |
532.73 |
| Dec 30 2015 |
25753 |
601.02 |
| Dec 30 2015 |
35931 |
566.87 |
| Dec 23 2015 |
23071 |
532.73 |
| Dec 23 2015 |
25752 |
601.02 |
| Dec 23 2015 |
35928 |
566.87 |
| Dec 16 2015 |
23072 |
532.73 |
| Dec 16 2015 |
25752 |
601.02 |
| Dec 16 2015 |
35929 |
566.87 |
| Dec 09 2015 |
23073 |
532.73 |
| Dec 09 2015 |
25763 |
601.02 |
| Dec 09 2015 |
35935 |
566.87 |
| Dec 02 2015 |
23074 |
532.73 |
| Dec 02 2015 |
25765 |
601.02 |
| Dec 02 2015 |
35937 |
566.87 |
| Nov 25 2015 |
23074 |
532.73 |
| Nov 25 2015 |
25766 |
601.02 |
| Nov 25 2015 |
35938 |
566.87 |
| Nov 18 2015 |
23073 |
532.73 |
| Nov 18 2015 |
25766 |
601.02 |
| Nov 18 2015 |
35937 |
566.87 |
| Nov 11 2015 |
23042 |
532.73 |
| Nov 11 2015 |
25766 |
601.02 |
| Nov 11 2015 |
35913 |
566.87 |
| Nov 04 2015 |
23042 |
532.73 |
| Nov 04 2015 |
25766 |
601.02 |
| Nov 04 2015 |
35913 |
566.87 |
| Oct 28 2015 |
23044 |
532.73 |
| Oct 28 2015 |
25729 |
601.02 |
| Oct 28 2015 |
35861 |
566.87 |
| Oct 21 2015 |
22962 |
532.73 |
| Oct 21 2015 |
25764 |
601.02 |
| Oct 21 2015 |
35821 |
566.87 |
| Oct 14 2015 |
22948 |
532.73 |
| Oct 14 2015 |
25660 |
601.02 |
| Oct 14 2015 |
35730 |
566.87 |
| Oct 07 2015 |
23000 |
532.73 |
| Oct 07 2015 |
25576 |
601.02 |
| Oct 07 2015 |
35722 |
566.87 |
| Sep 30 2015 |
23015 |
532.73 |
| Sep 30 2015 |
25576 |
601.02 |
| Sep 30 2015 |
35751 |
566.87 |
| Sep 23 2015 |
23122 |
532.73 |
| Sep 23 2015 |
25543 |
601.02 |
| Sep 23 2015 |
35759 |
566.87 |
| Sep 16 2015 |
22880 |
532.73 |
| Sep 16 2015 |
25499 |
601.02 |
| Sep 16 2015 |
35561 |
566.87 |
| Sep 09 2015 |
22828 |
532.73 |
| Sep 09 2015 |
25430 |
601.02 |
| Sep 09 2015 |
35480 |
566.87 |
| Sep 02 2015 |
22940 |
532.73 |
| Sep 02 2015 |
25176 |
601.02 |
| Sep 02 2015 |
35422 |
566.87 |
| Aug 26 2015 |
23136 |
532.73 |
| Aug 26 2015 |
25429 |
601.02 |
| Aug 26 2015 |
35616 |
566.87 |
| Aug 19 2015 |
23377 |
532.73 |
| Aug 19 2015 |
25524 |
601.02 |
| Aug 19 2015 |
35900 |
566.87 |
| Aug 12 2015 |
23362 |
532.73 |
| Aug 12 2015 |
25689 |
601.02 |
| Aug 12 2015 |
36053 |
566.87 |
| Aug 05 2015 |
23442 |
532.73 |
| Aug 05 2015 |
25567 |
601.02 |
| Aug 05 2015 |
35989 |
566.87 |
| Jul 29 2015 |
23394 |
532.73 |
| Jul 29 2015 |
25788 |
601.02 |
| Jul 29 2015 |
36223 |
566.87 |
| Jul 22 2015 |
23360 |
532.73 |
| Jul 22 2015 |
25693 |
601.02 |
| Jul 22 2015 |
36306 |
566.87 |
| Jul 15 2015 |
23704 |
532.73 |
| Jul 15 2015 |
25821 |
601.02 |
| Jul 15 2015 |
36532 |
566.87 |
| Jul 08 2015 |
23807 |
532.73 |
| Jul 08 2015 |
25885 |
601.02 |
| Jul 08 2015 |
36665 |
566.87 |
| Jul 01 2015 |
23958 |
532.73 |
| Jul 01 2015 |
26026 |
601.02 |
| Jul 01 2015 |
36826 |
566.87 |
| Jun 24 2015 |
23997 |
532.73 |
| Jun 24 2015 |
26108 |
601.02 |
| Jun 24 2015 |
36935 |
566.87 |
| Jun 17 2015 |
23825 |
532.73 |
| Jun 17 2015 |
26192 |
601.02 |
| Jun 17 2015 |
36876 |
566.87 |
| Jun 10 2015 |
24082 |
532.73 |
| Jun 10 2015 |
26205 |
601.02 |
| Jun 10 2015 |
37066 |
566.87 |
| Jun 03 2015 |
24229 |
532.73 |
| Jun 03 2015 |
26257 |
601.02 |
| Jun 03 2015 |
37339 |
566.87 |
| May 27 2015 |
23994 |
532.73 |
| May 27 2015 |
33809 |
532.73 |
| May 20 2015 |
24086 |
532.73 |
| May 20 2015 |
33877 |
532.73 |
| May 13 2015 |
24396 |
532.73 |
| May 13 2015 |
33996 |
532.73 |
| May 06 2015 |
24206 |
532.73 |
| May 06 2015 |
33582 |
532.73 |
| Apr 29 2015 |
24535 |
532.73 |
| Apr 29 2015 |
33863 |
532.73 |
| Apr 22 2015 |
24626 |
532.73 |
| Apr 22 2015 |
34075 |
532.73 |
| Apr 15 2015 |
24101 |
532.73 |
| Apr 15 2015 |
33561 |
532.73 |
| Apr 08 2015 |
24222 |
532.73 |
| Apr 08 2015 |
33747 |
532.73 |
| Apr 01 2015 |
24381 |
532.73 |
| Apr 01 2015 |
34399 |
532.73 |
| Mar 25 2015 |
23710 |
532.73 |
| Mar 25 2015 |
33461 |
532.73 |
| Mar 18 2015 |
22607 |
532.73 |
| Mar 18 2015 |
32212 |
532.73 |
| Mar 11 2015 |
23136 |
532.73 |
| Mar 11 2015 |
33048 |
532.73 |
| Mar 04 2015 |
23576 |
532.73 |
| Mar 04 2015 |
33466 |
532.73 |
| Feb 25 2015 |
23599 |
532.73 |
| Feb 25 2015 |
33468 |
532.73 |
| Aug 21 2013 |
26708 |
601.14 |
| Aug 21 2013 |
38906 |
601.14 |
| Aug 14 2013 |
26710 |
601.14 |
| Aug 14 2013 |
38617 |
601.14 |
| Aug 07 2013 |
25432 |
567.99 |
| Aug 07 2013 |
37067 |
567.99 |
| Jul 31 2013 |
25934 |
567.99 |
| Jul 31 2013 |
37644 |
567.99 |
| Jul 24 2013 |
25830 |
567.99 |
| Jul 24 2013 |
28709 |
592.73 |
| Jul 24 2013 |
38468 |
576.24 |
| Jul 17 2013 |
25875 |
567.99 |
| Jul 17 2013 |
28864 |
592.73 |
| Jul 17 2013 |
38637 |
576.24 |
| Jul 10 2013 |
26098 |
567.99 |
| Jul 10 2013 |
29057 |
592.73 |
| Jul 10 2013 |
39027 |
576.24 |
| Jul 03 2013 |
26033 |
567.99 |
| Jul 03 2013 |
29288 |
592.73 |
| Jul 03 2013 |
39033 |
576.24 |
| Jun 26 2013 |
25936 |
567.99 |
| Jun 26 2013 |
29548 |
592.73 |
| Jun 26 2013 |
39195 |
576.24 |
| Jun 19 2013 |
26170 |
567.99 |
| Jun 19 2013 |
29834 |
592.73 |
| Jun 19 2013 |
39207 |
576.24 |
| Jun 12 2013 |
26218 |
567.99 |
| Jun 12 2013 |
29907 |
592.73 |
| Jun 12 2013 |
39514 |
576.24 |
| Jun 05 2013 |
25919 |
567.99 |
| Jun 05 2013 |
29393 |
592.73 |
| Jun 05 2013 |
39039 |
576.24 |
| May 29 2013 |
25791 |
567.99 |
| May 29 2013 |
29503 |
592.73 |
| May 29 2013 |
39099 |
576.24 |
| May 22 2013 |
26285 |
567.99 |
| May 22 2013 |
29972 |
592.73 |
| May 22 2013 |
39877 |
576.24 |
| May 15 2013 |
26234 |
567.99 |
| May 15 2013 |
30140 |
592.73 |
| May 15 2013 |
39908 |
576.24 |
| May 08 2013 |
26212 |
567.99 |
| May 08 2013 |
29991 |
592.73 |
| May 08 2013 |
39841 |
576.24 |
| May 01 2013 |
26615 |
567.99 |
| May 01 2013 |
30064 |
592.73 |
| May 01 2013 |
40104 |
576.24 |
| Apr 24 2013 |
25767 |
567.99 |
| Apr 24 2013 |
30041 |
592.73 |
| Apr 24 2013 |
39775 |
576.24 |
| Apr 17 2013 |
25897 |
567.99 |
| Apr 17 2013 |
29838 |
592.73 |
| Apr 17 2013 |
39815 |
576.24 |
| Apr 10 2013 |
25798 |
567.99 |
| Apr 10 2013 |
29281 |
592.73 |
| Apr 10 2013 |
39496 |
576.24 |
| Apr 03 2013 |
25728 |
567.99 |
| Apr 03 2013 |
28924 |
592.73 |
| Apr 03 2013 |
39284 |
576.24 |
| Mar 27 2013 |
26235 |
567.99 |
| Mar 27 2013 |
29000 |
592.73 |
| Mar 27 2013 |
39482 |
576.24 |
| Mar 20 2013 |
26002 |
567.99 |
| Mar 20 2013 |
28431 |
592.73 |
| Mar 20 2013 |
39358 |
576.24 |
| Mar 13 2013 |
19006 |
567.99 |
| Mar 13 2013 |
39194 |
576.24 |
| Oct 19 2012 |
23800 |
567.99 |
| Oct 19 2012 |
25028 |
592.73 |
| Oct 19 2012 |
36966 |
557.93 |
| Sep 23 2012 |
23337 |
567.99 |
| Sep 23 2012 |
24779 |
592.73 |
| Sep 23 2012 |
36413 |
557.93 |
| Aug 31 2012 |
22318 |
567.99 |
| Aug 31 2012 |
24095 |
592.73 |
| Aug 31 2012 |
35509 |
557.93 |
| Aug 24 2012 |
20530 |
534.84 |
| Aug 24 2012 |
23639 |
592.73 |
| Aug 24 2012 |
34530 |
550.97 |
| Aug 10 2012 |
22538 |
592.73 |
| Aug 10 2012 |
33670 |
555 |
| Aug 03 2012 |
22077 |
592.73 |
| Aug 03 2012 |
33116 |
555 |
| Jul 27 2012 |
32009 |
550.03 |
| Jul 06 2012 |
30908 |
550.03 |
| Jun 22 2012 |
29732 |
550.03 |
| Jun 15 2012 |
30034 |
550.03 |
| Jun 08 2012 |
29774 |
550.03 |
| Jun 01 2012 |
29395 |
550.03 |
| May 25 2012 |
27406 |
550.03 |
| May 18 2012 |
27642 |
550.03 |
| May 11 2012 |
27450 |
550.03 |
| May 04 2012 |
26738 |
550.03 |
| Apr 27 2012 |
25762 |
550.03 |
| Apr 13 2012 |
23567 |
550.03 |
| Apr 06 2012 |
22929 |
550.03 |
| Mar 27 2012 |
22496 |
550.03 |
