| Apr 25 2024 |
1340 |
306.07 |
| Apr 25 2024 |
702 |
237.19 |
| Apr 25 2024 |
1224 |
245.11 |
| Apr 24 2024 |
1909 |
326.74 |
| Apr 24 2024 |
712 |
237.19 |
| Apr 24 2024 |
1297 |
247.85 |
| Apr 17 2024 |
2098 |
327.2 |
| Apr 17 2024 |
458 |
225.02 |
| Apr 17 2024 |
1640 |
255.72 |
| Apr 10 2024 |
2090 |
327.2 |
| Apr 10 2024 |
459 |
225.02 |
| Apr 10 2024 |
1646 |
255.72 |
| Apr 03 2024 |
2114 |
327.2 |
| Apr 03 2024 |
464 |
225.02 |
| Apr 03 2024 |
1660 |
255.72 |
| Mar 27 2024 |
2453 |
337.77 |
| Mar 27 2024 |
469 |
225.02 |
| Mar 27 2024 |
1683 |
255.72 |
| Mar 21 2024 |
2478 |
337.77 |
| Mar 21 2024 |
471 |
225.02 |
| Mar 21 2024 |
1685 |
255.72 |
| Mar 14 2024 |
2418 |
337.77 |
| Mar 14 2024 |
475 |
225.02 |
| Mar 14 2024 |
1674 |
255.72 |
| Mar 07 2024 |
2425 |
337.77 |
| Mar 07 2024 |
479 |
225.02 |
| Mar 07 2024 |
1680 |
255.72 |
| Feb 29 2024 |
2473 |
337.77 |
| Feb 29 2024 |
479 |
225.02 |
| Feb 29 2024 |
1689 |
255.72 |
| Feb 22 2024 |
2459 |
337.77 |
| Feb 22 2024 |
483 |
225.02 |
| Feb 22 2024 |
1689 |
255.72 |
| Feb 15 2024 |
2461 |
337.77 |
| Feb 15 2024 |
486 |
225.02 |
| Feb 15 2024 |
1672 |
255.72 |
| Feb 08 2024 |
2447 |
337.77 |
| Feb 08 2024 |
482 |
225.02 |
| Feb 08 2024 |
1658 |
255.72 |
| Feb 01 2024 |
2312 |
337.77 |
| Feb 01 2024 |
510 |
225.02 |
| Feb 01 2024 |
1620 |
255.72 |
| Jan 25 2024 |
2300 |
337.77 |
| Jan 25 2024 |
510 |
225.02 |
| Jan 25 2024 |
1625 |
255.72 |
| Jan 18 2024 |
2300 |
337.77 |
| Jan 18 2024 |
508 |
225.02 |
| Jan 18 2024 |
1626 |
255.72 |
| Jan 11 2024 |
2300 |
337.77 |
| Jan 11 2024 |
509 |
225.02 |
| Jan 11 2024 |
1626 |
255.72 |
| Jan 04 2024 |
2300 |
337.77 |
| Jan 04 2024 |
509 |
225.02 |
| Jan 04 2024 |
1626 |
255.72 |
| Dec 28 2023 |
2300 |
337.77 |
| Dec 28 2023 |
510 |
225.02 |
| Dec 28 2023 |
1627 |
255.72 |
| Dec 21 2023 |
2300 |
337.77 |
| Dec 21 2023 |
510 |
225.02 |
| Dec 21 2023 |
1627 |
255.72 |
| Dec 14 2023 |
2300 |
337.77 |
| Dec 14 2023 |
510 |
225.02 |
| Dec 14 2023 |
1627 |
255.72 |
| Dec 07 2023 |
2300 |
337.77 |
| Dec 07 2023 |
510 |
225.02 |
| Dec 07 2023 |
1627 |
255.72 |
| Nov 30 2023 |
2293 |
337.77 |
| Nov 30 2023 |
510 |
225.02 |
| Nov 30 2023 |
1628 |
255.72 |
| Nov 23 2023 |
2293 |
337.77 |
| Nov 23 2023 |
510 |
225.02 |
| Nov 23 2023 |
1624 |
255.72 |
| Nov 16 2023 |
2293 |
337.77 |
| Nov 16 2023 |
510 |
225.02 |
| Nov 16 2023 |
1526 |
252.71 |
| Nov 09 2023 |
2293 |
337.77 |
| Nov 09 2023 |
509 |
225.02 |
| Nov 09 2023 |
1527 |
252.71 |
| Nov 02 2023 |
2293 |
337.77 |
| Nov 02 2023 |
509 |
225.02 |
| Nov 02 2023 |
1527 |
252.71 |
| Oct 26 2023 |
2268 |
337.77 |
| Oct 26 2023 |
510 |
225.02 |
| Oct 26 2023 |
1530 |
252.71 |
| Oct 19 2023 |
2271 |
337.77 |
| Oct 19 2023 |
510 |
225.02 |
| Oct 19 2023 |
1518 |
252.71 |
| Oct 12 2023 |
2271 |
337.77 |
| Oct 12 2023 |
510 |
225.02 |
| Oct 12 2023 |
1519 |
252.71 |
| Oct 05 2023 |
2273 |
337.77 |
| Oct 05 2023 |
510 |
225.02 |
| Oct 05 2023 |
1481 |
252.71 |
| Sep 28 2023 |
2331 |
337.77 |
| Sep 28 2023 |
512 |
225.02 |
| Sep 28 2023 |
1485 |
252.71 |
| Sep 21 2023 |
2330 |
337.77 |
| Sep 21 2023 |
515 |
225.02 |
| Sep 21 2023 |
1486 |
252.71 |
| Sep 14 2023 |
2354 |
337.77 |
| Sep 14 2023 |
520 |
225.02 |
| Sep 14 2023 |
1499 |
252.71 |
| Sep 07 2023 |
2359 |
337.77 |
| Sep 07 2023 |
523 |
225.02 |
| Sep 07 2023 |
1509 |
252.71 |
| Aug 31 2023 |
2786 |
351.45 |
| Aug 31 2023 |
507 |
222.77 |
| Aug 31 2023 |
1784 |
261.88 |
| Aug 24 2023 |
1681 |
312.16 |
| Aug 24 2023 |
519 |
222.77 |
| Aug 24 2023 |
1800 |
261.88 |
| Aug 17 2023 |
1671 |
312.16 |
| Aug 17 2023 |
542 |
222.77 |
| Aug 17 2023 |
1813 |
261.88 |
| Aug 10 2023 |
1676 |
312.16 |
| Aug 10 2023 |
565 |
222.77 |
| Aug 10 2023 |
1829 |
261.88 |
| Aug 03 2023 |
1672 |
312.16 |
| Aug 03 2023 |
570 |
222.77 |
| Aug 03 2023 |
1826 |
261.88 |
| Jul 27 2023 |
1690 |
312.16 |
| Jul 27 2023 |
606 |
224.16 |
| Jul 27 2023 |
1744 |
259.01 |
| Jul 20 2023 |
1707 |
312.16 |
| Jul 20 2023 |
620 |
224.16 |
| Jul 20 2023 |
1742 |
259.01 |
| Jul 13 2023 |
1707 |
312.16 |
| Jul 13 2023 |
642 |
224.16 |
| Jul 13 2023 |
1767 |
259.01 |
| Jul 06 2023 |
1720 |
312.16 |
| Jul 06 2023 |
666 |
224.16 |
| Jul 06 2023 |
1779 |
259.01 |
| Jun 29 2023 |
1716 |
312.16 |
| Jun 29 2023 |
669 |
224.16 |
| Jun 29 2023 |
1777 |
259.01 |
| Jun 22 2023 |
1724 |
312.16 |
| Jun 22 2023 |
716 |
224.16 |
| Jun 22 2023 |
1776 |
259.01 |
| Jun 15 2023 |
1747 |
312.16 |
| Jun 15 2023 |
740 |
224.16 |
| Jun 15 2023 |
1810 |
259.01 |
| Jun 08 2023 |
1777 |
312.16 |
| Jun 08 2023 |
773 |
224.16 |
| Jun 08 2023 |
1837 |
259.01 |
| Jun 01 2023 |
1795 |
312.16 |
| Jun 01 2023 |
790 |
224.16 |
| Jun 01 2023 |
1844 |
259.01 |
| May 25 2023 |
1787 |
312.16 |
| May 25 2023 |
799 |
224.16 |
| May 25 2023 |
1855 |
259.01 |
| May 18 2023 |
1776 |
312.16 |
| May 18 2023 |
807 |
224.16 |
| May 18 2023 |
1876 |
259.01 |
| May 11 2023 |
1751 |
312.16 |
| May 11 2023 |
816 |
224.16 |
| May 11 2023 |
1858 |
259.01 |
| May 04 2023 |
1710 |
312.16 |
| May 04 2023 |
861 |
226.89 |
| May 04 2023 |
1542 |
246.77 |
| Apr 27 2023 |
1995 |
324.87 |
| Apr 27 2023 |
869 |
226.89 |
| Apr 27 2023 |
1286 |
235.05 |
| Apr 20 2023 |
1980 |
324.87 |
| Apr 20 2023 |
883 |
226.89 |
| Apr 20 2023 |
1293 |
235.05 |
| Apr 13 2023 |
1929 |
324.87 |
| Apr 13 2023 |
879 |
226.89 |
| Apr 13 2023 |
1301 |
235.05 |
| Apr 06 2023 |
1927 |
324.87 |
| Apr 06 2023 |
884 |
226.89 |
| Apr 06 2023 |
1309 |
235.05 |
| Mar 30 2023 |
1913 |
324.87 |
| Mar 30 2023 |
883 |
226.89 |
| Mar 30 2023 |
1323 |
235.05 |
| Mar 23 2023 |
1899 |
324.87 |
| Mar 23 2023 |
892 |
226.89 |
| Mar 23 2023 |
1192 |
227.92 |
| Mar 16 2023 |
1884 |
324.87 |
| Mar 16 2023 |
890 |
226.89 |
| Mar 16 2023 |
1230 |
229.38 |
| Mar 09 2023 |
1822 |
324.87 |
| Mar 09 2023 |
891 |
226.89 |
| Mar 09 2023 |
1221 |
229.38 |
| Mar 02 2023 |
1807 |
324.87 |
| Mar 02 2023 |
891 |
226.89 |
| Mar 02 2023 |
1229 |
229.38 |
| Feb 23 2023 |
1780 |
323.52 |
| Feb 23 2023 |
892 |
226.89 |
| Feb 23 2023 |
1229 |
229.38 |
| Feb 16 2023 |
1739 |
323.52 |
| Feb 16 2023 |
894 |
226.89 |
| Feb 16 2023 |
1220 |
229.38 |
| Feb 09 2023 |
1739 |
323.52 |
| Feb 09 2023 |
894 |
226.89 |
| Feb 09 2023 |
1221 |
229.38 |
| Feb 02 2023 |
1842 |
328.35 |
| Feb 02 2023 |
900 |
226.89 |
| Feb 02 2023 |
1171 |
226.89 |
| Jan 26 2023 |
1842 |
328.35 |
| Jan 26 2023 |
901 |
226.89 |
| Jan 26 2023 |
1172 |
226.89 |
| Jan 19 2023 |
1842 |
328.35 |
| Jan 19 2023 |
898 |
226.89 |
| Jan 19 2023 |
1172 |
226.89 |
| Jan 12 2023 |
1842 |
328.35 |
| Jan 12 2023 |
899 |
226.89 |
| Jan 12 2023 |
1173 |
226.89 |
| Jan 05 2023 |
1842 |
328.35 |
| Jan 05 2023 |
899 |
226.89 |
| Jan 05 2023 |
1173 |
226.89 |
| Dec 29 2022 |
1842 |
328.35 |
| Dec 29 2022 |
899 |
226.89 |
| Dec 29 2022 |
1173 |
226.89 |
| Dec 22 2022 |
1842 |
328.35 |
| Dec 22 2022 |
899 |
226.89 |
| Dec 22 2022 |
1173 |
226.89 |
| Dec 15 2022 |
1839 |
328.35 |
| Dec 15 2022 |
899 |
226.89 |
| Dec 15 2022 |
1173 |
226.89 |
| Dec 08 2022 |
1839 |
328.35 |
| Dec 08 2022 |
899 |
226.89 |
| Dec 08 2022 |
1174 |
226.89 |
| Dec 01 2022 |
1839 |
328.35 |
| Dec 01 2022 |
899 |
226.89 |
| Dec 01 2022 |
1174 |
226.89 |
| Nov 24 2022 |
1839 |
328.35 |
| Nov 24 2022 |
899 |
226.89 |
| Nov 24 2022 |
1174 |
226.89 |
| Nov 17 2022 |
1838 |
328.35 |
| Nov 17 2022 |
898 |
226.89 |
| Nov 17 2022 |
1178 |
226.89 |
| Nov 10 2022 |
1839 |
328.35 |
| Nov 10 2022 |
897 |
226.89 |
| Nov 10 2022 |
1179 |
226.89 |
| Nov 03 2022 |
1839 |
328.35 |
| Nov 03 2022 |
1051 |
236.03 |
| Nov 03 2022 |
911 |
213.43 |
| Oct 27 2022 |
1839 |
328.35 |
| Oct 27 2022 |
1051 |
236.03 |
| Oct 27 2022 |
912 |
213.43 |
| Oct 20 2022 |
1841 |
328.35 |
| Oct 20 2022 |
1051 |
236.03 |
| Oct 20 2022 |
912 |
213.43 |
| Oct 13 2022 |
1840 |
328.35 |
| Oct 13 2022 |
1051 |
236.03 |
| Oct 13 2022 |
912 |
213.43 |
| Oct 06 2022 |
1839 |
328.35 |
| Oct 06 2022 |
1050 |
236.03 |
| Oct 06 2022 |
913 |
213.43 |
| Sep 29 2022 |
1834 |
328.35 |
| Sep 29 2022 |
1050 |
236.03 |
| Sep 29 2022 |
912 |
213.43 |
| Sep 22 2022 |
1829 |
328.35 |
| Sep 22 2022 |
1049 |
236.03 |
| Sep 22 2022 |
912 |
213.43 |
| Sep 15 2022 |
1828 |
328.35 |
| Sep 15 2022 |
1049 |
236.03 |
| Sep 15 2022 |
911 |
213.43 |
| Sep 08 2022 |
1826 |
328.35 |
| Sep 08 2022 |
1041 |
236.03 |
| Sep 08 2022 |
918 |
213.43 |
| Sep 01 2022 |
1806 |
328.35 |
| Sep 01 2022 |
1039 |
236.03 |
| Sep 01 2022 |
888 |
213.43 |
| Aug 25 2022 |
1792 |
328.35 |
| Aug 25 2022 |
1042 |
236.03 |
| Aug 25 2022 |
898 |
213.43 |
| Aug 18 2022 |
1761 |
328.35 |
| Aug 18 2022 |
1040 |
236.03 |
| Aug 18 2022 |
904 |
213.43 |
| Aug 11 2022 |
2144 |
345.72 |
| Aug 11 2022 |
1073 |
238.19 |
| Aug 11 2022 |
919 |
213.43 |
| Aug 04 2022 |
2132 |
345.72 |
| Aug 04 2022 |
1077 |
238.19 |
| Aug 04 2022 |
925 |
213.43 |
| Jul 28 2022 |
2103 |
345.72 |
| Jul 28 2022 |
2750 |
321.65 |
| Jul 28 2022 |
2585 |
288.32 |
| Jul 21 2022 |
1777 |
331.94 |
| Jul 21 2022 |
2884 |
329.37 |
| Jul 21 2022 |
2542 |
288.32 |
| Jul 14 2022 |
1774 |
331.94 |
| Jul 14 2022 |
2877 |
329.37 |
| Jul 14 2022 |
2535 |
288.32 |
| Jul 07 2022 |
1745 |
331.94 |
| Jul 07 2022 |
2850 |
329.37 |
| Jul 07 2022 |
2523 |
288.32 |
| Jun 30 2022 |
1719 |
331.94 |
| Jun 30 2022 |
2839 |
329.37 |
| Jun 30 2022 |
2508 |
288.32 |
| Jun 23 2022 |
1716 |
331.94 |
| Jun 23 2022 |
2820 |
329.37 |
| Jun 23 2022 |
2493 |
288.32 |
| Jun 16 2022 |
1688 |
331.94 |
| Jun 16 2022 |
3038 |
342.02 |
| Jun 16 2022 |
2877 |
303.08 |
| Jun 09 2022 |
1667 |
331.94 |
| Jun 09 2022 |
3015 |
342.02 |
| Jun 09 2022 |
2815 |
303.08 |
| Jun 02 2022 |
1626 |
331.94 |
| Jun 02 2022 |
2909 |
342.02 |
| Jun 02 2022 |
2775 |
303.08 |
| May 26 2022 |
1595 |
331.94 |
| May 26 2022 |
2866 |
342.02 |
| May 26 2022 |
2688 |
303.08 |
| May 19 2022 |
1541 |
331.94 |
| May 19 2022 |
2770 |
342.02 |
| May 19 2022 |
2650 |
303.08 |
| May 12 2022 |
1533 |
331.94 |
| May 12 2022 |
2751 |
342.02 |
| May 12 2022 |
2641 |
303.08 |
| May 05 2022 |
1476 |
331.94 |
| May 05 2022 |
2666 |
342.02 |
| May 05 2022 |
2573 |
303.08 |
| Apr 28 2022 |
1431 |
331.94 |
| Apr 28 2022 |
2603 |
342.02 |
| Apr 28 2022 |
2531 |
303.08 |
| Apr 21 2022 |
1329 |
331.94 |
| Apr 21 2022 |
2515 |
342.02 |
| Apr 21 2022 |
2454 |
303.08 |
| Apr 14 2022 |
1402 |
340.23 |
| Apr 14 2022 |
2491 |
342.02 |
| Apr 14 2022 |
2409 |
303.08 |
| Apr 07 2022 |
1319 |
340.23 |
| Apr 07 2022 |
2454 |
342.02 |
| Apr 07 2022 |
2378 |
303.08 |
| Mar 31 2022 |
1306 |
340.23 |
| Mar 31 2022 |
2446 |
342.02 |
| Mar 31 2022 |
2367 |
303.08 |
| Mar 24 2022 |
1203 |
340.23 |
| Mar 24 2022 |
2959 |
370.85 |
| Mar 24 2022 |
2824 |
324.03 |
| Mar 17 2022 |
1199 |
340.23 |
| Mar 17 2022 |
2919 |
370.85 |
| Mar 17 2022 |
2810 |
324.03 |
| Mar 10 2022 |
1139 |
340.23 |
| Mar 10 2022 |
2898 |
370.85 |
| Mar 10 2022 |
2771 |
324.03 |
| Mar 03 2022 |
1130 |
340.23 |
| Mar 03 2022 |
2904 |
370.85 |
| Mar 03 2022 |
2758 |
324.03 |
| Feb 24 2022 |
1084 |
340.23 |
| Feb 24 2022 |
2885 |
370.85 |
| Feb 24 2022 |
2692 |
324.03 |
| Feb 17 2022 |
1004 |
340.23 |
| Feb 17 2022 |
2716 |
370.85 |
| Feb 17 2022 |
2535 |
324.03 |
| Feb 10 2022 |
1022 |
340.23 |
| Feb 10 2022 |
2740 |
370.85 |
| Feb 10 2022 |
2552 |
324.03 |
| Feb 03 2022 |
1029 |
340.23 |
| Feb 03 2022 |
2762 |
370.85 |
| Feb 03 2022 |
2563 |
324.03 |
| Jan 27 2022 |
1036 |
340.23 |
| Jan 27 2022 |
2773 |
370.85 |
| Jan 27 2022 |
2564 |
324.03 |
| Jan 20 2022 |
1035 |
340.23 |
| Jan 20 2022 |
2789 |
370.85 |
| Jan 20 2022 |
2567 |
324.03 |
| Jan 13 2022 |
1035 |
340.23 |
| Jan 13 2022 |
2801 |
370.85 |
| Jan 13 2022 |
2566 |
324.03 |
| Jan 06 2022 |
1035 |
340.23 |
| Jan 06 2022 |
2801 |
370.85 |
| Jan 06 2022 |
2566 |
324.03 |
| Dec 30 2021 |
1035 |
340.23 |
| Dec 30 2021 |
2802 |
370.85 |
| Dec 30 2021 |
2566 |
324.03 |
| Dec 23 2021 |
1035 |
340.23 |
| Dec 23 2021 |
2802 |
370.85 |
| Dec 23 2021 |
2566 |
324.03 |
| Dec 16 2021 |
1035 |
340.23 |
| Dec 16 2021 |
2802 |
370.85 |
| Dec 16 2021 |
2566 |
324.03 |
| Dec 09 2021 |
1035 |
340.23 |
| Dec 09 2021 |
2802 |
370.85 |
| Dec 09 2021 |
2566 |
324.03 |
| Dec 02 2021 |
1035 |
340.23 |
| Dec 02 2021 |
2803 |
370.85 |
| Dec 02 2021 |
2567 |
324.03 |
| Nov 25 2021 |
1035 |
340.23 |
| Nov 25 2021 |
2803 |
370.85 |
| Nov 25 2021 |
2567 |
324.03 |
| Nov 18 2021 |
1035 |
340.23 |
| Nov 18 2021 |
2803 |
370.85 |
| Nov 18 2021 |
2567 |
324.03 |
| Nov 11 2021 |
1035 |
340.23 |
| Nov 11 2021 |
2803 |
370.85 |
| Nov 11 2021 |
2567 |
324.03 |
| Nov 04 2021 |
1045 |
340.23 |
| Nov 04 2021 |
2803 |
370.85 |
| Nov 04 2021 |
2576 |
324.03 |
| Oct 28 2021 |
1045 |
340.23 |
| Oct 28 2021 |
2803 |
370.85 |
| Oct 28 2021 |
2576 |
324.03 |
| Oct 21 2021 |
1045 |
340.23 |
| Oct 21 2021 |
2803 |
370.85 |
| Oct 21 2021 |
2576 |
324.03 |
| Oct 14 2021 |
1047 |
340.23 |
| Oct 14 2021 |
2803 |
370.85 |
| Oct 14 2021 |
2577 |
324.03 |
| Oct 07 2021 |
1047 |
340.23 |
| Oct 07 2021 |
2804 |
370.85 |
| Oct 07 2021 |
2577 |
324.03 |
| Sep 30 2021 |
1020 |
340.23 |
| Sep 30 2021 |
2775 |
370.85 |
| Sep 30 2021 |
2538 |
324.03 |
| Sep 23 2021 |
1000 |
340.23 |
| Sep 23 2021 |
2687 |
370.85 |
| Sep 23 2021 |
2484 |
324.03 |
| Sep 16 2021 |
966 |
340.23 |
| Sep 16 2021 |
2650 |
370.85 |
| Sep 16 2021 |
2426 |
324.03 |
| Sep 09 2021 |
972 |
340.23 |
| Sep 09 2021 |
2639 |
370.85 |
| Sep 09 2021 |
2419 |
324.03 |
| Sep 02 2021 |
1132 |
352.24 |
| Sep 02 2021 |
1570 |
367.29 |
| Sep 02 2021 |
2332 |
324.97 |
| Aug 26 2021 |
2209 |
412.54 |
| Aug 26 2021 |
1529 |
367.29 |
| Aug 26 2021 |
3943 |
378.26 |
| Aug 19 2021 |
2214 |
412.54 |
| Aug 19 2021 |
1520 |
367.29 |
| Aug 19 2021 |
3807 |
378.26 |
| Aug 12 2021 |
2206 |
412.54 |
| Aug 12 2021 |
1497 |
367.29 |
| Aug 12 2021 |
3781 |
378.26 |
| Aug 05 2021 |
2157 |
412.54 |
| Aug 05 2021 |
1466 |
367.29 |
| Aug 05 2021 |
3718 |
378.26 |
| Jul 29 2021 |
2055 |
407.98 |
| Jul 29 2021 |
1417 |
367.29 |
| Jul 29 2021 |
3664 |
378.26 |
| Jul 22 2021 |
1752 |
397.87 |
| Jul 22 2021 |
2396 |
383.36 |
| Jul 22 2021 |
3524 |
378.26 |
| Jul 15 2021 |
1791 |
397.87 |
| Jul 15 2021 |
2385 |
383.36 |
| Jul 15 2021 |
3499 |
378.26 |
| Jul 08 2021 |
1802 |
397.87 |
| Jul 08 2021 |
2390 |
383.36 |
| Jul 08 2021 |
3469 |
378.26 |
| Jul 01 2021 |
1829 |
397.87 |
| Jul 01 2021 |
2357 |
383.36 |
| Jul 01 2021 |
3449 |
378.26 |
| Jun 24 2021 |
1789 |
397.87 |
| Jun 24 2021 |
2356 |
383.36 |
| Jun 24 2021 |
3417 |
378.26 |
| Jun 17 2021 |
1761 |
397.87 |
| Jun 17 2021 |
1388 |
352.72 |
| Jun 17 2021 |
3270 |
378.26 |
| Jun 10 2021 |
1710 |
397.87 |
| Jun 10 2021 |
1230 |
352.72 |
| Jun 10 2021 |
3085 |
378.26 |
| Jun 03 2021 |
3018 |
378.26 |
| May 27 2021 |
2662 |
397.87 |
| May 27 2021 |
1089 |
349.91 |
| May 27 2021 |
4966 |
378.26 |
| May 07 2021 |
4575 |
378.26 |
| Apr 30 2021 |
1560 |
412.54 |
| Apr 30 2021 |
1018 |
367.29 |
| Apr 30 2021 |
1854 |
378.26 |
| Apr 23 2021 |
1293 |
412.54 |
| Apr 23 2021 |
935 |
367.29 |
| Apr 23 2021 |
1631 |
378.26 |
| Apr 16 2021 |
993 |
412.54 |
| Apr 16 2021 |
865 |
367.29 |
| Apr 16 2021 |
1404 |
378.26 |
| Apr 09 2021 |
901 |
411.14 |
| Apr 09 2021 |
588 |
367.29 |
| Apr 09 2021 |
1054 |
378.26 |
| Apr 02 2021 |
883 |
411.14 |
| Apr 02 2021 |
585 |
367.29 |
| Apr 02 2021 |
1041 |
378.26 |
| Mar 26 2021 |
749 |
411.14 |
| Mar 26 2021 |
497 |
367.29 |
| Mar 26 2021 |
913 |
378.26 |
| Mar 19 2021 |
734 |
411.14 |
| Mar 19 2021 |
390 |
367.29 |
| Mar 19 2021 |
786 |
378.26 |
| Mar 12 2021 |
758 |
420.01 |
| Mar 12 2021 |
325 |
367.29 |
| Mar 12 2021 |
923 |
391.63 |
| Mar 05 2021 |
1257 |
420.01 |
| Mar 05 2021 |
450 |
367.29 |
| Mar 05 2021 |
1314 |
391.63 |
| Feb 26 2021 |
1284 |
410.18 |
| Feb 26 2021 |
553 |
367.29 |
| Feb 26 2021 |
1558 |
393.03 |
| Feb 19 2021 |
2562 |
446.79 |
| Feb 19 2021 |
568 |
367.29 |
| Feb 19 2021 |
1716 |
393.03 |
| Feb 12 2021 |
2788 |
446.79 |
| Feb 12 2021 |
632 |
367.29 |
| Feb 12 2021 |
1849 |
393.03 |
| Feb 05 2021 |
2941 |
446.79 |
| Feb 05 2021 |
656 |
367.29 |
| Feb 05 2021 |
1933 |
393.03 |
| Jan 29 2021 |
3025 |
446.79 |
| Jan 29 2021 |
663 |
367.29 |
| Jan 29 2021 |
1972 |
393.03 |
| Jan 22 2021 |
3120 |
446.79 |
| Jan 22 2021 |
676 |
367.29 |
| Jan 22 2021 |
2007 |
393.03 |
| Jan 15 2021 |
3120 |
446.79 |
| Jan 15 2021 |
690 |
367.29 |
| Jan 15 2021 |
2047 |
393.03 |
| Jan 08 2021 |
3120 |
446.79 |
| Jan 08 2021 |
690 |
367.29 |
| Jan 08 2021 |
2044 |
393.03 |
| Jan 01 2021 |
3120 |
446.79 |
| Jan 01 2021 |
687 |
367.29 |
| Jan 01 2021 |
2021 |
393.03 |
| Dec 25 2020 |
3120 |
446.79 |
| Dec 25 2020 |
687 |
367.29 |
| Dec 25 2020 |
2021 |
393.03 |
| Dec 18 2020 |
3120 |
446.79 |
| Dec 18 2020 |
687 |
367.29 |
| Dec 18 2020 |
2021 |
393.03 |
| Dec 11 2020 |
3120 |
446.79 |
| Dec 11 2020 |
687 |
367.29 |
| Dec 11 2020 |
2019 |
393.03 |
| Dec 04 2020 |
3120 |
446.79 |
| Dec 04 2020 |
683 |
367.29 |
| Dec 04 2020 |
2010 |
393.03 |
| Nov 27 2020 |
3120 |
446.79 |
| Nov 27 2020 |
683 |
367.29 |
| Nov 27 2020 |
2010 |
393.03 |
| Nov 20 2020 |
3120 |
446.79 |
| Nov 20 2020 |
683 |
367.29 |
| Nov 20 2020 |
2010 |
393.03 |
| Nov 13 2020 |
3120 |
446.79 |
| Nov 13 2020 |
683 |
367.29 |
| Nov 13 2020 |
2010 |
393.03 |
| Nov 06 2020 |
3120 |
446.79 |
| Nov 06 2020 |
683 |
367.29 |
| Nov 06 2020 |
2046 |
393.03 |
| Oct 30 2020 |
3110 |
446.79 |
| Oct 30 2020 |
681 |
367.29 |
| Oct 30 2020 |
1999 |
393.03 |
| Oct 23 2020 |
3000 |
446.79 |
| Oct 23 2020 |
681 |
367.29 |
| Oct 23 2020 |
1973 |
393.03 |
| Oct 16 2020 |
3015 |
446.79 |
| Oct 16 2020 |
682 |
367.29 |
| Oct 16 2020 |
1972 |
393.03 |
| Oct 09 2020 |
3013 |
446.79 |
| Oct 09 2020 |
673 |
367.29 |
| Oct 09 2020 |
1963 |
393.03 |
| Oct 02 2020 |
3132 |
453.13 |
| Oct 02 2020 |
527 |
360.26 |
| Oct 02 2020 |
3365 |
427.71 |
| Sep 25 2020 |
3095 |
453.13 |
| Sep 25 2020 |
539 |
360.26 |
| Sep 25 2020 |
3407 |
427.71 |
| Sep 18 2020 |
3108 |
453.13 |
| Sep 18 2020 |
536 |
360.26 |
| Sep 18 2020 |
3412 |
427.71 |
| Sep 11 2020 |
2972 |
453.13 |
| Sep 11 2020 |
548 |
360.26 |
| Sep 11 2020 |
3223 |
427.71 |
| Sep 04 2020 |
3384 |
453.13 |
| Sep 04 2020 |
589 |
360.26 |
| Sep 04 2020 |
3632 |
427.71 |
| Aug 28 2020 |
3676 |
453.13 |
| Aug 28 2020 |
721 |
360.26 |
| Aug 28 2020 |
3947 |
427.71 |
| Aug 21 2020 |
3923 |
453.13 |
| Aug 21 2020 |
775 |
360.26 |
| Aug 21 2020 |
4284 |
427.71 |
| Aug 14 2020 |
4017 |
453.13 |
| Aug 14 2020 |
786 |
360.26 |
| Aug 14 2020 |
4432 |
427.71 |
| Aug 07 2020 |
4335 |
453.13 |
| Aug 07 2020 |
834 |
360.26 |
| Aug 07 2020 |
4768 |
427.71 |
| Jul 31 2020 |
5850 |
479.04 |
| Jul 31 2020 |
8522 |
476.16 |
| Jul 24 2020 |
5094 |
459.01 |
| Jul 24 2020 |
5774 |
469.23 |
| Jul 24 2020 |
7413 |
454.21 |
| Jul 17 2020 |
5461 |
459.01 |
| Jul 17 2020 |
6261 |
469.23 |
| Jul 17 2020 |
7776 |
454.21 |
| Jul 10 2020 |
5689 |
459.01 |
| Jul 10 2020 |
6788 |
469.23 |
| Jul 10 2020 |
8206 |
454.21 |
| Jul 03 2020 |
5840 |
459.01 |
| Jul 03 2020 |
6870 |
469.23 |
| Jul 03 2020 |
8306 |
454.21 |
| Jun 26 2020 |
6108 |
459.01 |
| Jun 26 2020 |
7361 |
469.23 |
| Jun 26 2020 |
8766 |
454.21 |
| Jun 19 2020 |
6260 |
459.01 |
| Jun 19 2020 |
3359 |
404.77 |
| Jun 19 2020 |
6144 |
421.93 |
| Jun 12 2020 |
6552 |
459.01 |
| Jun 12 2020 |
1754 |
370.85 |
| Jun 12 2020 |
2299 |
369.35 |
| Jun 05 2020 |
6688 |
459.01 |
| Jun 05 2020 |
1849 |
370.85 |
| Jun 05 2020 |
2395 |
369.35 |
| May 29 2020 |
2790 |
443.73 |
| May 29 2020 |
7314 |
464.55 |
| May 29 2020 |
1826 |
368.73 |
| May 29 2020 |
1764 |
354.66 |
| May 22 2020 |
2897 |
443.73 |
| May 22 2020 |
7578 |
464.55 |
| May 22 2020 |
1912 |
368.73 |
| May 22 2020 |
1850 |
354.66 |
| May 15 2020 |
3289 |
443.73 |
| May 15 2020 |
7964 |
464.55 |
| May 15 2020 |
1960 |
368.73 |
| May 15 2020 |
1940 |
354.66 |
| May 08 2020 |
3389 |
443.73 |
| May 08 2020 |
8149 |
464.55 |
| May 08 2020 |
1988 |
368.73 |
| May 08 2020 |
1985 |
354.66 |
| May 01 2020 |
3752 |
443.73 |
| May 01 2020 |
8576 |
464.55 |
| May 01 2020 |
1194 |
344.42 |
| May 01 2020 |
2133 |
354.66 |
| Apr 24 2020 |
3822 |
443.73 |
| Apr 24 2020 |
8938 |
464.55 |
| Apr 24 2020 |
1225 |
344.42 |
| Apr 24 2020 |
2225 |
354.66 |
| Apr 17 2020 |
3830 |
443.73 |
| Apr 17 2020 |
9262 |
464.55 |
| Apr 17 2020 |
1232 |
344.42 |
| Apr 17 2020 |
2317 |
354.66 |
| Apr 10 2020 |
3917 |
443.73 |
| Apr 10 2020 |
9528 |
464.55 |
| Apr 10 2020 |
1256 |
344.42 |
| Apr 10 2020 |
2357 |
354.66 |
| Apr 03 2020 |
4188 |
443.73 |
| Apr 03 2020 |
9874 |
464.55 |
| Apr 03 2020 |
1311 |
344.42 |
| Apr 03 2020 |
2437 |
354.66 |
| Mar 27 2020 |
4472 |
443.73 |
| Mar 27 2020 |
10232 |
464.55 |
| Mar 27 2020 |
1322 |
344.42 |
| Mar 27 2020 |
2538 |
354.66 |
| Mar 20 2020 |
4216 |
434.55 |
| Mar 20 2020 |
8380 |
442.9 |
| Mar 20 2020 |
1258 |
342 |
| Mar 20 2020 |
2576 |
354.66 |
| Mar 13 2020 |
4157 |
434.55 |
| Mar 13 2020 |
8561 |
442.9 |
| Mar 13 2020 |
1280 |
342 |
| Mar 13 2020 |
2654 |
354.66 |
| Mar 06 2020 |
4221 |
434.55 |
| Mar 06 2020 |
8710 |
442.9 |
| Mar 06 2020 |
1297 |
342 |
| Mar 06 2020 |
2688 |
354.66 |
| Feb 28 2020 |
4370 |
434.55 |
| Feb 28 2020 |
8775 |
442.9 |
| Feb 28 2020 |
1290 |
342 |
| Feb 28 2020 |
2715 |
354.66 |
| Feb 21 2020 |
4225 |
434.55 |
| Feb 21 2020 |
8533 |
441.98 |
| Feb 21 2020 |
1266 |
342 |
| Feb 21 2020 |
2683 |
354.66 |
| Feb 14 2020 |
4271 |
434.55 |
| Feb 14 2020 |
8564 |
441.98 |
| Feb 14 2020 |
1276 |
342 |
| Feb 14 2020 |
2693 |
354.66 |
| Feb 07 2020 |
4333 |
434.55 |
| Feb 07 2020 |
8548 |
441.98 |
| Feb 07 2020 |
1268 |
342 |
| Feb 07 2020 |
2681 |
354.66 |
| Jan 31 2020 |
4339 |
434.55 |
| Jan 31 2020 |
8612 |
441.98 |
| Jan 31 2020 |
1271 |
342 |
| Jan 31 2020 |
2690 |
354.66 |
| Jan 24 2020 |
4336 |
434.55 |
| Jan 24 2020 |
8605 |
441.98 |
| Jan 24 2020 |
1276 |
342 |
| Jan 24 2020 |
2696 |
354.66 |
| Jan 17 2020 |
4336 |
434.55 |
| Jan 17 2020 |
8610 |
441.98 |
| Jan 17 2020 |
1271 |
342 |
| Jan 17 2020 |
2369 |
349.56 |
| Jan 10 2020 |
4336 |
434.55 |
| Jan 10 2020 |
8610 |
441.98 |
| Jan 10 2020 |
1276 |
342 |
| Jan 10 2020 |
2371 |
349.56 |
| Jan 03 2020 |
4337 |
434.55 |
| Jan 03 2020 |
8612 |
441.98 |
| Jan 03 2020 |
1275 |
342 |
| Jan 03 2020 |
2373 |
349.56 |
| Dec 27 2019 |
4351 |
434.55 |
| Dec 27 2019 |
8612 |
441.98 |
| Dec 27 2019 |
1276 |
342 |
| Dec 27 2019 |
2374 |
349.56 |
| Dec 20 2019 |
4351 |
434.55 |
| Dec 20 2019 |
8612 |
441.98 |
| Dec 20 2019 |
1276 |
342 |
| Dec 20 2019 |
2374 |
349.56 |
| Dec 13 2019 |
4351 |
434.55 |
| Dec 13 2019 |
8612 |
441.98 |
| Dec 13 2019 |
1276 |
342 |
| Dec 13 2019 |
2374 |
349.56 |
| Dec 06 2019 |
4351 |
434.55 |
| Dec 06 2019 |
8612 |
441.98 |
| Dec 06 2019 |
1276 |
342 |
| Dec 06 2019 |
2374 |
349.56 |
| Nov 29 2019 |
4351 |
434.55 |
| Nov 29 2019 |
8612 |
441.98 |
| Nov 29 2019 |
1278 |
342 |
| Nov 29 2019 |
2377 |
349.56 |
| Nov 22 2019 |
4351 |
434.55 |
| Nov 22 2019 |
8612 |
441.98 |
| Nov 22 2019 |
1278 |
342 |
| Nov 22 2019 |
2377 |
349.56 |
| Nov 15 2019 |
4351 |
434.55 |
| Nov 15 2019 |
8612 |
441.98 |
| Nov 15 2019 |
1278 |
342 |
| Nov 15 2019 |
2377 |
349.56 |
| Nov 08 2019 |
4351 |
434.55 |
| Nov 08 2019 |
8595 |
441.98 |
| Nov 08 2019 |
1279 |
342 |
| Nov 08 2019 |
2372 |
349.56 |
| Nov 01 2019 |
4351 |
434.55 |
| Nov 01 2019 |
8422 |
441.98 |
| Nov 01 2019 |
1279 |
342 |
| Nov 01 2019 |
2338 |
349.56 |
| Oct 25 2019 |
4352 |
434.55 |
| Oct 25 2019 |
8422 |
441.98 |
| Oct 25 2019 |
1279 |
342 |
| Oct 25 2019 |
2338 |
349.56 |
| Oct 18 2019 |
4352 |
434.55 |
| Oct 18 2019 |
8455 |
441.98 |
| Oct 18 2019 |
1279 |
342 |
| Oct 18 2019 |
2339 |
349.56 |
| Oct 11 2019 |
4356 |
434.55 |
| Oct 11 2019 |
8438 |
441.98 |
| Oct 11 2019 |
1278 |
342 |
| Oct 11 2019 |
2336 |
349.56 |
| Oct 04 2019 |
4353 |
434.55 |
| Oct 04 2019 |
8425 |
441.98 |
| Oct 04 2019 |
1278 |
342 |
| Oct 04 2019 |
2340 |
349.56 |
| Sep 27 2019 |
4353 |
434.55 |
| Sep 27 2019 |
8427 |
441.98 |
| Sep 27 2019 |
1276 |
342 |
| Sep 27 2019 |
2350 |
349.56 |
| Sep 20 2019 |
4402 |
434.55 |
| Sep 20 2019 |
8415 |
441.98 |
| Sep 20 2019 |
1275 |
342 |
| Sep 20 2019 |
2348 |
349.56 |
| Sep 13 2019 |
4451 |
434.55 |
| Sep 13 2019 |
8470 |
441.98 |
| Sep 13 2019 |
1267 |
342 |
| Sep 13 2019 |
2342 |
349.56 |
| Sep 06 2019 |
4456 |
434.55 |
| Sep 06 2019 |
8644 |
441.98 |
| Sep 06 2019 |
1271 |
342 |
| Sep 06 2019 |
2371 |
349.56 |
| Aug 30 2019 |
4508 |
434.55 |
| Aug 30 2019 |
8714 |
441.98 |
| Aug 30 2019 |
1276 |
342 |
| Aug 30 2019 |
2394 |
349.56 |
| Aug 23 2019 |
4575 |
434.55 |
| Aug 23 2019 |
8817 |
441.98 |
| Aug 23 2019 |
1285 |
342 |
| Aug 23 2019 |
2403 |
349.56 |
| Aug 16 2019 |
4618 |
434.55 |
| Aug 16 2019 |
8772 |
441.98 |
| Aug 16 2019 |
1344 |
342 |
| Aug 16 2019 |
2423 |
349.56 |
| Aug 09 2019 |
4621 |
434.55 |
| Aug 09 2019 |
8782 |
441.98 |
| Aug 09 2019 |
1362 |
342 |
| Aug 09 2019 |
2455 |
349.56 |
| Aug 02 2019 |
4662 |
434.55 |
| Aug 02 2019 |
9056 |
444.05 |
| Aug 02 2019 |
1383 |
342 |
| Aug 02 2019 |
2181 |
344.42 |
| Jul 26 2019 |
4674 |
434.55 |
| Jul 26 2019 |
10573 |
459.1 |
| Jul 26 2019 |
1428 |
342 |
| Jul 26 2019 |
2110 |
342 |
| Jul 19 2019 |
4728 |
434.55 |
| Jul 19 2019 |
10760 |
459.1 |
| Jul 19 2019 |
1429 |
342 |
| Jul 19 2019 |
2123 |
342 |
| Jul 12 2019 |
4729 |
434.55 |
| Jul 12 2019 |
10759 |
459.1 |
| Jul 12 2019 |
1586 |
342 |
| Jul 12 2019 |
2254 |
342 |
| Jul 05 2019 |
4741 |
434.55 |
| Jul 05 2019 |
10944 |
459.1 |
| Jul 05 2019 |
1717 |
342 |
| Jul 05 2019 |
2407 |
342 |
| Jun 28 2019 |
4808 |
434.55 |
| Jun 28 2019 |
11026 |
459.1 |
| Jun 28 2019 |
1736 |
342 |
| Jun 28 2019 |
2429 |
342 |
| Jun 21 2019 |
4769 |
434.55 |
| Jun 21 2019 |
11001 |
459.1 |
| Jun 21 2019 |
3097 |
370.76 |
| Jun 21 2019 |
3959 |
364.58 |
| Jun 14 2019 |
4693 |
434.55 |
| Jun 14 2019 |
10995 |
459.1 |
| Jun 14 2019 |
3114 |
370.76 |
| Jun 14 2019 |
3976 |
364.58 |
| Jun 07 2019 |
4755 |
434.55 |
| Jun 07 2019 |
11078 |
459.1 |
| Jun 07 2019 |
3197 |
370.76 |
| Jun 07 2019 |
4025 |
364.58 |
| May 31 2019 |
4452 |
425.38 |
| May 31 2019 |
9624 |
445.28 |
| May 31 2019 |
3384 |
373.38 |
| May 31 2019 |
5233 |
377.4 |
| May 24 2019 |
4398 |
425.38 |
| May 24 2019 |
9607 |
445.28 |
| May 24 2019 |
3440 |
373.38 |
| May 24 2019 |
5268 |
377.4 |
| May 17 2019 |
4478 |
425.38 |
| May 17 2019 |
9668 |
445.28 |
| May 17 2019 |
3482 |
373.38 |
| May 17 2019 |
5324 |
377.4 |
| May 10 2019 |
4473 |
425.38 |
| May 10 2019 |
9750 |
445.28 |
| May 10 2019 |
3477 |
373.38 |
| May 10 2019 |
5270 |
377.4 |
| May 03 2019 |
4516 |
425.38 |
| May 03 2019 |
9808 |
445.28 |
| May 03 2019 |
2082 |
348.14 |
| May 03 2019 |
9509 |
412.9 |
| Apr 26 2019 |
4507 |
425.38 |
| Apr 26 2019 |
9915 |
445.28 |
| Apr 26 2019 |
2111 |
348.14 |
| Apr 26 2019 |
9350 |
412.9 |
| Apr 19 2019 |
4534 |
425.38 |
| Apr 19 2019 |
9830 |
445.28 |
| Apr 19 2019 |
2155 |
348.14 |
| Apr 19 2019 |
9323 |
412.9 |
| Apr 18 2019 |
4539 |
425.38 |
| Apr 18 2019 |
9841 |
445.28 |
| Apr 18 2019 |
2163 |
348.14 |
| Apr 12 2019 |
4539 |
425.38 |
| Apr 12 2019 |
9862 |
445.28 |
| Apr 12 2019 |
2192 |
348.14 |
| Apr 12 2019 |
9384 |
412.9 |
| Apr 05 2019 |
4469 |
425.38 |
| Apr 05 2019 |
9452 |
445.28 |
| Apr 05 2019 |
2144 |
348.14 |
| Apr 05 2019 |
9107 |
412.9 |
| Mar 29 2019 |
4295 |
425.38 |
| Mar 29 2019 |
9397 |
445.28 |
| Mar 29 2019 |
2138 |
348.14 |
| Mar 29 2019 |
9029 |
412.9 |
| Mar 22 2019 |
13898 |
497.13 |
| Mar 22 2019 |
19578 |
497.13 |
| Mar 15 2019 |
14000 |
497.13 |
| Mar 15 2019 |
19536 |
497.13 |
| Mar 08 2019 |
3166 |
368.77 |
| Mar 08 2019 |
4299 |
368.77 |
| Mar 01 2019 |
3168 |
368.77 |
| Mar 01 2019 |
4314 |
368.77 |
| Feb 22 2019 |
3178 |
368.77 |
| Feb 22 2019 |
4335 |
368.77 |
| Feb 15 2019 |
3171 |
368.77 |
| Feb 15 2019 |
4337 |
368.77 |
| Feb 08 2019 |
1913 |
342.56 |
| Feb 08 2019 |
2524 |
342.56 |
| Feb 01 2019 |
1922 |
342.56 |
| Feb 01 2019 |
2526 |
342.56 |
| Jan 25 2019 |
1923 |
342.56 |
| Jan 25 2019 |
2536 |
342.56 |
| Jan 18 2019 |
1935 |
342.56 |
| Jan 18 2019 |
2546 |
342.56 |
| Jan 11 2019 |
1934 |
342.56 |
| Jan 11 2019 |
2545 |
342.56 |
| Jan 04 2019 |
1937 |
342.56 |
| Jan 04 2019 |
2547 |
342.56 |
| Dec 28 2018 |
1937 |
342.56 |
| Dec 28 2018 |
2547 |
342.56 |
| Dec 21 2018 |
1937 |
342.56 |
| Dec 21 2018 |
2547 |
342.56 |
| Dec 14 2018 |
1937 |
342.56 |
| Dec 14 2018 |
2547 |
342.56 |
| Dec 07 2018 |
1937 |
342.56 |
| Dec 07 2018 |
2547 |
342.56 |
| Nov 30 2018 |
1937 |
342.56 |
| Nov 30 2018 |
2547 |
342.56 |
| Nov 23 2018 |
1937 |
342.56 |
| Nov 23 2018 |
2547 |
342.56 |
| Nov 16 2018 |
1937 |
342.56 |
| Nov 16 2018 |
2547 |
342.56 |
| Nov 09 2018 |
1937 |
342.56 |
| Nov 09 2018 |
2547 |
342.56 |
| Nov 02 2018 |
1937 |
342.56 |
| Nov 02 2018 |
2537 |
342.56 |
| Oct 26 2018 |
1937 |
342.56 |
| Oct 26 2018 |
2536 |
342.56 |
| Oct 19 2018 |
1937 |
342.56 |
| Oct 19 2018 |
2540 |
342.56 |
| Oct 12 2018 |
1937 |
342.56 |
| Oct 12 2018 |
2536 |
342.56 |
| Oct 05 2018 |
1936 |
342.56 |
| Oct 05 2018 |
2546 |
342.56 |
| Sep 28 2018 |
1936 |
342.56 |
| Sep 28 2018 |
2527 |
342.56 |
| Sep 21 2018 |
1927 |
342.56 |
| Sep 21 2018 |
2536 |
342.56 |
| Sep 14 2018 |
1933 |
342.56 |
| Sep 14 2018 |
2541 |
342.56 |
| Sep 07 2018 |
1956 |
342.56 |
| Sep 07 2018 |
2584 |
342.56 |
| Aug 31 2018 |
1985 |
342.56 |
| Aug 31 2018 |
2599 |
342.56 |
| Aug 24 2018 |
1926 |
342.56 |
| Aug 24 2018 |
2571 |
342.56 |
| Aug 17 2018 |
1944 |
342.56 |
| Aug 17 2018 |
2585 |
342.56 |
| Aug 10 2018 |
1961 |
342.56 |
| Aug 10 2018 |
2667 |
342.56 |
| Aug 03 2018 |
2000 |
342.56 |
| Aug 03 2018 |
2706 |
342.56 |
| Jul 27 2018 |
1996 |
342.56 |
| Jul 27 2018 |
2713 |
342.56 |
| Jul 20 2018 |
2042 |
342.56 |
| Jul 20 2018 |
2768 |
342.56 |
| Jul 13 2018 |
1902 |
342.56 |
| Jul 13 2018 |
2675 |
342.56 |
| Jul 06 2018 |
1783 |
342.56 |
| Jul 06 2018 |
2471 |
342.56 |
| Jun 29 2018 |
1793 |
342.56 |
| Jun 29 2018 |
2473 |
342.56 |
| Jun 22 2018 |
1892 |
342.56 |
| Jun 22 2018 |
2576 |
342.56 |
| Jun 15 2018 |
1958 |
342.56 |
| Jun 15 2018 |
2617 |
342.56 |
| Jun 08 2018 |
1992 |
342.56 |
| Jun 08 2018 |
2671 |
342.56 |
| Jun 01 2018 |
1993 |
342.56 |
| Jun 01 2018 |
2869 |
342.56 |
| May 25 2018 |
2057 |
342.56 |
| May 25 2018 |
2949 |
342.56 |
| May 18 2018 |
2075 |
342.56 |
| May 18 2018 |
2903 |
342.56 |
| May 11 2018 |
2072 |
342.56 |
| May 11 2018 |
2968 |
342.56 |
| May 04 2018 |
2168 |
342.56 |
| May 04 2018 |
3037 |
342.56 |
| Apr 27 2018 |
2184 |
342.56 |
| Apr 27 2018 |
3045 |
342.56 |
| Apr 20 2018 |
2234 |
342.56 |
| Apr 20 2018 |
3082 |
342.56 |
| Apr 13 2018 |
2225 |
342.56 |
| Apr 13 2018 |
3080 |
342.56 |
| Apr 06 2018 |
2232 |
342.56 |
| Apr 06 2018 |
3097 |
342.56 |
| Mar 30 2018 |
2258 |
342.56 |
| Mar 30 2018 |
3147 |
342.56 |
| Mar 23 2018 |
2254 |
342.56 |
| Mar 23 2018 |
3190 |
342.56 |
| Mar 16 2018 |
2260 |
342.56 |
| Mar 16 2018 |
3227 |
342.56 |
| Mar 09 2018 |
1226 |
316.34 |
| Mar 09 2018 |
1867 |
316.34 |
| Mar 02 2018 |
1234 |
316.34 |
| Mar 02 2018 |
2008 |
316.34 |
| Feb 23 2018 |
1242 |
316.34 |
| Feb 23 2018 |
2025 |
316.34 |
| Feb 16 2018 |
1244 |
316.34 |
| Feb 16 2018 |
2032 |
316.34 |
| Jun 22 2016 |
18491 |
498.58 |
| Jun 22 2016 |
27581 |
498.58 |
| Jun 15 2016 |
18754 |
498.58 |
| Jun 15 2016 |
27872 |
498.58 |
| Jun 08 2016 |
18851 |
498.58 |
| Jun 08 2016 |
28001 |
498.58 |
| Jun 01 2016 |
18935 |
498.58 |
| Jun 01 2016 |
28279 |
498.58 |
| May 25 2016 |
18885 |
498.58 |
| May 25 2016 |
28085 |
498.58 |
| May 18 2016 |
18984 |
498.58 |
| May 18 2016 |
28327 |
498.58 |
| May 11 2016 |
19038 |
498.58 |
| May 11 2016 |
28338 |
498.58 |
| May 04 2016 |
18934 |
498.58 |
| May 04 2016 |
28237 |
498.58 |
| Apr 27 2016 |
19184 |
498.58 |
| Apr 27 2016 |
28639 |
498.58 |
| Apr 20 2016 |
19060 |
498.58 |
| Apr 20 2016 |
28576 |
498.58 |
| Apr 13 2016 |
19433 |
498.58 |
| Apr 13 2016 |
28532 |
498.58 |
| Apr 06 2016 |
19901 |
498.58 |
| Apr 06 2016 |
28865 |
498.58 |
| Mar 30 2016 |
19703 |
498.58 |
| Mar 30 2016 |
28694 |
498.58 |
| Mar 23 2016 |
20012 |
498.58 |
| Mar 23 2016 |
28802 |
498.58 |
| Mar 16 2016 |
20165 |
498.58 |
| Mar 16 2016 |
28830 |
498.58 |
| Mar 09 2016 |
6312 |
397.45 |
| Mar 09 2016 |
20304 |
498.58 |
| Mar 09 2016 |
21537 |
448.02 |
| Mar 02 2016 |
6334 |
397.45 |
| Mar 02 2016 |
19998 |
498.58 |
| Mar 02 2016 |
21398 |
448.02 |
| Feb 24 2016 |
6306 |
397.45 |
| Feb 24 2016 |
19931 |
498.58 |
| Feb 24 2016 |
21334 |
448.02 |
| Feb 17 2016 |
6365 |
397.45 |
| Feb 17 2016 |
20179 |
498.58 |
| Feb 17 2016 |
21532 |
448.02 |
| Feb 10 2016 |
6403 |
397.45 |
| Feb 10 2016 |
20056 |
498.58 |
| Feb 10 2016 |
21497 |
448.02 |
| Feb 03 2016 |
6400 |
397.45 |
| Feb 03 2016 |
20032 |
498.58 |
| Feb 03 2016 |
21482 |
448.02 |
| Jan 27 2016 |
6400 |
397.45 |
| Jan 27 2016 |
20098 |
498.58 |
| Jan 27 2016 |
21490 |
448.02 |
| Jan 20 2016 |
6404 |
397.45 |
| Jan 20 2016 |
20093 |
498.58 |
| Jan 20 2016 |
21506 |
448.02 |
| Jan 13 2016 |
6404 |
397.45 |
| Jan 13 2016 |
20116 |
498.58 |
| Jan 13 2016 |
21540 |
448.02 |
| Jan 06 2016 |
6404 |
397.45 |
| Jan 06 2016 |
20116 |
498.58 |
| Jan 06 2016 |
21553 |
448.02 |
| Dec 30 2015 |
6404 |
397.45 |
| Dec 30 2015 |
20116 |
498.58 |
| Dec 30 2015 |
21549 |
448.02 |
| Dec 23 2015 |
6404 |
397.45 |
| Dec 23 2015 |
20114 |
498.58 |
| Dec 23 2015 |
21550 |
448.02 |
| Dec 16 2015 |
6404 |
397.45 |
| Dec 16 2015 |
20115 |
498.58 |
| Dec 16 2015 |
21550 |
448.02 |
| Dec 09 2015 |
6404 |
397.45 |
| Dec 09 2015 |
20116 |
498.58 |
| Dec 09 2015 |
21554 |
448.02 |
| Dec 02 2015 |
6404 |
397.45 |
| Dec 02 2015 |
20117 |
498.58 |
| Dec 02 2015 |
21555 |
448.02 |
| Nov 25 2015 |
6404 |
397.45 |
| Nov 25 2015 |
20117 |
498.58 |
| Nov 25 2015 |
21556 |
448.02 |
| Nov 18 2015 |
6404 |
397.45 |
| Nov 18 2015 |
20116 |
498.58 |
| Nov 18 2015 |
21555 |
448.02 |
| Nov 11 2015 |
6404 |
397.45 |
| Nov 11 2015 |
20087 |
498.58 |
| Nov 11 2015 |
21534 |
448.02 |
| Nov 04 2015 |
6404 |
397.45 |
| Nov 04 2015 |
20087 |
498.58 |
| Nov 04 2015 |
21534 |
448.02 |
| Oct 28 2015 |
6394 |
397.45 |
| Oct 28 2015 |
20089 |
498.58 |
| Oct 28 2015 |
21502 |
448.02 |
| Oct 21 2015 |
6376 |
397.45 |
| Oct 21 2015 |
20016 |
498.58 |
| Oct 21 2015 |
21474 |
448.02 |
| Oct 14 2015 |
6376 |
397.45 |
| Oct 14 2015 |
20006 |
498.58 |
| Oct 14 2015 |
21479 |
448.02 |
| Oct 07 2015 |
6376 |
397.45 |
| Oct 07 2015 |
20048 |
498.58 |
| Oct 07 2015 |
21480 |
448.02 |
| Sep 30 2015 |
6387 |
397.45 |
| Sep 30 2015 |
20062 |
498.58 |
| Sep 30 2015 |
21497 |
448.02 |
| Sep 23 2015 |
6381 |
397.45 |
| Sep 23 2015 |
20176 |
498.58 |
| Sep 23 2015 |
21544 |
448.02 |
| Sep 16 2015 |
6365 |
397.45 |
| Sep 16 2015 |
19957 |
498.58 |
| Sep 16 2015 |
21426 |
448.02 |
| Sep 09 2015 |
6326 |
397.45 |
| Sep 09 2015 |
19903 |
498.58 |
| Sep 09 2015 |
21382 |
448.02 |
| Sep 02 2015 |
6233 |
397.45 |
| Sep 02 2015 |
20005 |
498.58 |
| Sep 02 2015 |
21349 |
448.02 |
| Aug 26 2015 |
6410 |
397.45 |
| Aug 26 2015 |
20191 |
498.58 |
| Aug 26 2015 |
21527 |
448.02 |
| Aug 19 2015 |
6345 |
397.45 |
| Aug 19 2015 |
20423 |
498.58 |
| Aug 19 2015 |
21733 |
448.02 |
| Aug 12 2015 |
6383 |
397.45 |
| Aug 12 2015 |
20414 |
498.58 |
| Aug 12 2015 |
21835 |
448.02 |
| Aug 05 2015 |
6397 |
397.45 |
| Aug 05 2015 |
20501 |
498.58 |
| Aug 05 2015 |
21806 |
448.02 |
| Jul 29 2015 |
6350 |
397.45 |
| Jul 29 2015 |
20452 |
498.58 |
| Jul 29 2015 |
22006 |
448.02 |
| Jul 22 2015 |
6375 |
397.45 |
| Jul 22 2015 |
20452 |
498.58 |
| Jul 22 2015 |
22072 |
448.02 |
| Jul 15 2015 |
6528 |
397.45 |
| Jul 15 2015 |
20765 |
498.58 |
| Jul 15 2015 |
5139 |
343.03 |
| Jul 15 2015 |
16838 |
413.02 |
| Jul 08 2015 |
6596 |
397.45 |
| Jul 08 2015 |
9680 |
393.27 |
| Jul 08 2015 |
14281 |
394.66 |
| Jul 01 2015 |
6662 |
397.45 |
| Jul 01 2015 |
9744 |
393.27 |
| Jul 01 2015 |
14378 |
394.66 |
| Jun 24 2015 |
6643 |
397.45 |
| Jun 24 2015 |
9788 |
393.27 |
| Jun 24 2015 |
14443 |
394.66 |
| Jun 17 2015 |
6623 |
397.45 |
| Jun 17 2015 |
9853 |
393.27 |
| Jun 17 2015 |
14523 |
394.66 |
| Jun 10 2015 |
6648 |
397.45 |
| Jun 10 2015 |
11300 |
410.01 |
| Jun 10 2015 |
9898 |
393.27 |
| Jun 10 2015 |
15005 |
398.5 |
| Jun 03 2015 |
6606 |
397.45 |
| Jun 03 2015 |
11446 |
410.01 |
| Jun 03 2015 |
9936 |
393.27 |
| Jun 03 2015 |
15185 |
398.5 |
| May 27 2015 |
6516 |
397.45 |
| May 27 2015 |
11356 |
410.01 |
| May 27 2015 |
9931 |
393.27 |
| May 27 2015 |
15062 |
398.5 |
| May 20 2015 |
6507 |
397.45 |
| May 20 2015 |
11429 |
410.01 |
| May 20 2015 |
9989 |
393.27 |
| May 20 2015 |
15104 |
398.5 |
| May 13 2015 |
6534 |
397.45 |
| May 13 2015 |
11557 |
410.01 |
| May 13 2015 |
9980 |
393.27 |
| May 13 2015 |
15172 |
398.5 |
| May 06 2015 |
6155 |
397.45 |
| May 06 2015 |
11426 |
410.01 |
| May 06 2015 |
9701 |
393.27 |
| May 06 2015 |
14881 |
398.5 |
| Apr 29 2015 |
6359 |
397.45 |
| Apr 29 2015 |
11602 |
410.01 |
| Apr 29 2015 |
9799 |
393.27 |
| Apr 29 2015 |
15158 |
398.5 |
| Apr 22 2015 |
6472 |
397.45 |
| Apr 22 2015 |
11651 |
410.01 |
| Apr 22 2015 |
9847 |
393.27 |
| Apr 22 2015 |
15214 |
398.5 |
| Apr 15 2015 |
6408 |
397.45 |
| Apr 15 2015 |
11519 |
410.01 |
| Apr 15 2015 |
9809 |
393.27 |
| Apr 15 2015 |
15173 |
398.5 |
| Apr 08 2015 |
6418 |
397.45 |
| Apr 08 2015 |
11536 |
410.01 |
| Apr 08 2015 |
9970 |
393.27 |
| Apr 08 2015 |
15221 |
398.5 |
| Apr 01 2015 |
6384 |
397.45 |
| Apr 01 2015 |
11652 |
410.01 |
| Apr 01 2015 |
10062 |
393.27 |
| Apr 01 2015 |
15497 |
398.5 |
| Mar 25 2015 |
6342 |
397.45 |
| Mar 25 2015 |
11269 |
410.01 |
| Mar 25 2015 |
9982 |
393.27 |
| Mar 25 2015 |
15038 |
398.5 |
| Mar 18 2015 |
10959 |
410.01 |
| Mar 18 2015 |
9861 |
393.27 |
| Mar 18 2015 |
14802 |
398.85 |
| Mar 11 2015 |
11197 |
410.01 |
| Mar 11 2015 |
9937 |
393.27 |
| Mar 11 2015 |
15263 |
398.85 |
| Mar 04 2015 |
11360 |
410.01 |
| Mar 04 2015 |
10091 |
393.27 |
| Mar 04 2015 |
15425 |
398.85 |
| Feb 25 2015 |
11391 |
410.01 |
| Feb 25 2015 |
10054 |
393.27 |
| Feb 25 2015 |
15445 |
398.85 |
| Feb 18 2015 |
11459 |
410.01 |
| Feb 18 2015 |
10112 |
393.27 |
| Feb 18 2015 |
15522 |
398.85 |
| Feb 11 2015 |
11493 |
410.01 |
| Feb 11 2015 |
10133 |
393.27 |
| Feb 11 2015 |
15547 |
398.85 |
| Feb 04 2015 |
11531 |
410.01 |
| Feb 04 2015 |
10133 |
393.27 |
| Feb 04 2015 |
15568 |
398.85 |
| Jan 28 2015 |
11512 |
410.01 |
| Jan 28 2015 |
10151 |
393.27 |
| Jan 28 2015 |
15570 |
398.85 |
| Jan 21 2015 |
11531 |
410.01 |
| Jan 21 2015 |
10156 |
393.27 |
| Jan 21 2015 |
15592 |
398.85 |
| Jan 14 2015 |
11550 |
410.01 |
| Jan 14 2015 |
10162 |
393.27 |
| Jan 14 2015 |
15607 |
398.85 |
| Jan 07 2015 |
11550 |
410.01 |
| Jan 07 2015 |
10142 |
393.27 |
| Jan 07 2015 |
15586 |
398.85 |
| Dec 31 2014 |
11550 |
410.01 |
| Dec 31 2014 |
10145 |
393.27 |
| Dec 31 2014 |
15592 |
398.85 |
| Dec 24 2014 |
11550 |
410.01 |
| Dec 24 2014 |
10145 |
393.27 |
| Dec 24 2014 |
15592 |
398.85 |
| Dec 17 2014 |
11550 |
410.01 |
| Dec 17 2014 |
10133 |
393.27 |
| Dec 17 2014 |
15584 |
398.85 |
| Dec 10 2014 |
11550 |
410.01 |
| Dec 10 2014 |
10133 |
393.27 |
| Dec 10 2014 |
15584 |
398.85 |
| Dec 03 2014 |
11550 |
410.01 |
| Dec 03 2014 |
10133 |
393.27 |
| Dec 03 2014 |
15585 |
398.85 |
| Nov 26 2014 |
11550 |
410.01 |
| Nov 26 2014 |
10133 |
393.27 |
| Nov 26 2014 |
15585 |
398.85 |
| Nov 19 2014 |
11550 |
410.01 |
| Nov 19 2014 |
10133 |
393.27 |
| Nov 19 2014 |
15586 |
398.85 |
| Nov 12 2014 |
11550 |
410.01 |
| Nov 12 2014 |
10133 |
393.27 |
| Nov 12 2014 |
15586 |
398.85 |
| Nov 05 2014 |
11550 |
410.01 |
| Nov 05 2014 |
10133 |
393.27 |
| Nov 05 2014 |
15586 |
398.85 |
| Oct 29 2014 |
11548 |
410.01 |
| Oct 29 2014 |
10133 |
393.27 |
| Oct 29 2014 |
15584 |
398.85 |
| Oct 22 2014 |
11537 |
410.01 |
| Oct 22 2014 |
10108 |
393.27 |
| Oct 22 2014 |
15597 |
398.85 |
| Oct 15 2014 |
11496 |
410.01 |
| Oct 15 2014 |
10087 |
393.27 |
| Oct 15 2014 |
15554 |
398.85 |
| Oct 08 2014 |
11491 |
410.01 |
| Oct 08 2014 |
10071 |
393.27 |
| Oct 08 2014 |
15530 |
398.85 |
| Oct 01 2014 |
11497 |
410.01 |
| Oct 01 2014 |
10084 |
393.27 |
| Oct 01 2014 |
15550 |
398.85 |
| Sep 24 2014 |
11557 |
410.01 |
| Sep 24 2014 |
10060 |
393.27 |
| Sep 24 2014 |
15541 |
398.85 |
| Sep 17 2014 |
11477 |
410.01 |
| Sep 17 2014 |
10120 |
393.27 |
| Sep 17 2014 |
15523 |
398.85 |
| Sep 10 2014 |
11495 |
410.01 |
| Sep 10 2014 |
10034 |
393.27 |
| Sep 10 2014 |
15535 |
398.85 |
| Sep 03 2014 |
11488 |
410.01 |
| Sep 03 2014 |
10051 |
393.27 |
| Sep 03 2014 |
15581 |
398.85 |
| Aug 27 2014 |
11398 |
410.01 |
| Aug 27 2014 |
10121 |
393.27 |
| Aug 27 2014 |
15599 |
398.85 |
| Aug 20 2014 |
11407 |
410.01 |
| Aug 20 2014 |
14874 |
443.51 |
| Aug 20 2014 |
19561 |
426.76 |
| Aug 13 2014 |
11391 |
410.01 |
| Aug 13 2014 |
14935 |
443.51 |
| Aug 13 2014 |
19614 |
426.76 |
| Aug 06 2014 |
14988 |
443.51 |
| Aug 06 2014 |
22208 |
443.51 |
| Jul 30 2014 |
15008 |
443.51 |
| Jul 30 2014 |
22368 |
443.51 |
| Jul 23 2014 |
14833 |
443.51 |
| Jul 23 2014 |
22169 |
443.51 |
| Apr 30 2014 |
10413 |
385.45 |
| Apr 30 2014 |
14707 |
385.45 |
| Apr 23 2014 |
9871 |
386.99 |
| Apr 23 2014 |
10515 |
385.45 |
| Apr 23 2014 |
15023 |
385.96 |
| Apr 16 2014 |
9920 |
386.99 |
| Apr 16 2014 |
10452 |
385.45 |
| Apr 16 2014 |
14914 |
385.96 |
| Apr 09 2014 |
10274 |
386.99 |
| Apr 09 2014 |
10624 |
386.38 |
| Apr 09 2014 |
15246 |
386.53 |
| Apr 02 2014 |
10303 |
386.99 |
| Apr 02 2014 |
10729 |
386.38 |
| Apr 02 2014 |
14919 |
386.53 |
| Mar 26 2014 |
10116 |
386.99 |
| Mar 26 2014 |
10966 |
386.38 |
| Mar 26 2014 |
14937 |
386.53 |
| Mar 19 2014 |
4202 |
341.56 |
| Mar 19 2014 |
10091 |
386.99 |
| Mar 19 2014 |
13180 |
407.35 |
| Mar 19 2014 |
13772 |
377.54 |
| Mar 12 2014 |
4221 |
341.56 |
| Mar 12 2014 |
10105 |
386.99 |
| Mar 12 2014 |
13180 |
407.35 |
| Mar 12 2014 |
13779 |
377.54 |
| Mar 05 2014 |
4782 |
356.26 |
| Mar 05 2014 |
9600 |
383.01 |
| Mar 05 2014 |
12277 |
398.32 |
| Mar 05 2014 |
11895 |
363.21 |
| Feb 26 2014 |
4815 |
356.26 |
| Feb 26 2014 |
9575 |
383.01 |
| Feb 26 2014 |
11330 |
388.77 |
| Feb 26 2014 |
12307 |
366.42 |
| Feb 19 2014 |
4827 |
356.26 |
| Feb 19 2014 |
9629 |
383.01 |
| Feb 19 2014 |
10505 |
380.13 |
| Feb 19 2014 |
12341 |
366.42 |
| Feb 12 2014 |
4863 |
356.26 |
| Feb 12 2014 |
9622 |
383.01 |
| Feb 12 2014 |
9371 |
367.75 |
| Feb 12 2014 |
12334 |
366.42 |
| Feb 05 2014 |
4858 |
356.26 |
| Feb 05 2014 |
9663 |
383.01 |
| Feb 05 2014 |
8957 |
362.22 |
| Feb 05 2014 |
12410 |
366.42 |
| Jan 29 2014 |
4858 |
356.26 |
| Jan 29 2014 |
9620 |
383.01 |
| Jan 29 2014 |
8738 |
359.01 |
| Jan 29 2014 |
12437 |
366.42 |
| Jan 22 2014 |
4859 |
356.26 |
| Jan 22 2014 |
9582 |
383.01 |
| Jan 22 2014 |
8729 |
359.01 |
| Jan 22 2014 |
12393 |
366.42 |
| Jan 15 2014 |
4859 |
356.26 |
| Jan 15 2014 |
9590 |
383.01 |
| Jan 15 2014 |
8760 |
359.01 |
| Jan 15 2014 |
12421 |
366.42 |
| Jan 08 2014 |
4859 |
356.26 |
| Jan 08 2014 |
9547 |
383.01 |
| Jan 08 2014 |
8771 |
359.01 |
| Jan 08 2014 |
12417 |
366.42 |
| Jan 01 2014 |
4859 |
356.26 |
| Jan 01 2014 |
9547 |
383.01 |
| Jan 01 2014 |
8771 |
359.01 |
| Jan 01 2014 |
12419 |
366.42 |
| Dec 25 2013 |
4863 |
356.26 |
| Dec 25 2013 |
9547 |
383.01 |
| Dec 25 2013 |
8771 |
359.01 |
| Dec 25 2013 |
12420 |
366.42 |
| Dec 18 2013 |
4863 |
356.26 |
| Dec 18 2013 |
9547 |
383.01 |
| Dec 18 2013 |
8771 |
359.01 |
| Dec 18 2013 |
12420 |
366.42 |
| Dec 11 2013 |
4864 |
356.26 |
| Dec 11 2013 |
9548 |
383.01 |
| Dec 11 2013 |
8771 |
359.01 |
| Dec 11 2013 |
12420 |
366.42 |
| Dec 04 2013 |
4864 |
356.26 |
| Dec 04 2013 |
9549 |
383.01 |
| Dec 04 2013 |
8771 |
359.01 |
| Dec 04 2013 |
12421 |
366.42 |
| Nov 27 2013 |
4864 |
356.26 |
| Nov 27 2013 |
9549 |
383.01 |
| Nov 27 2013 |
8771 |
359.01 |
| Nov 27 2013 |
12421 |
366.42 |
| Nov 20 2013 |
4865 |
356.26 |
| Nov 20 2013 |
9549 |
383.01 |
| Nov 20 2013 |
8771 |
359.01 |
| Nov 20 2013 |
12422 |
366.42 |
| Nov 13 2013 |
4865 |
356.26 |
| Nov 13 2013 |
9549 |
383.01 |
| Nov 13 2013 |
8771 |
359.01 |
| Nov 13 2013 |
12422 |
366.42 |
| Nov 06 2013 |
4865 |
356.26 |
| Nov 06 2013 |
9549 |
383.01 |
| Nov 06 2013 |
8771 |
359.01 |
| Nov 06 2013 |
12422 |
366.42 |
| Oct 30 2013 |
4865 |
356.26 |
| Oct 30 2013 |
9549 |
383.01 |
| Oct 30 2013 |
8770 |
359.01 |
| Oct 30 2013 |
12421 |
366.42 |
| Oct 23 2013 |
4865 |
356.26 |
| Oct 23 2013 |
9543 |
383.01 |
| Oct 23 2013 |
8770 |
359.01 |
| Oct 23 2013 |
12421 |
366.42 |
| Oct 16 2013 |
4853 |
356.26 |
| Oct 16 2013 |
9575 |
383.01 |
| Oct 16 2013 |
8751 |
359.01 |
| Oct 16 2013 |
12422 |
366.42 |
| Oct 09 2013 |
4836 |
356.26 |
| Oct 09 2013 |
9493 |
383.01 |
| Oct 09 2013 |
8746 |
359.01 |
| Oct 09 2013 |
12379 |
366.42 |
| Oct 02 2013 |
4861 |
356.26 |
| Oct 02 2013 |
9500 |
383.01 |
| Oct 02 2013 |
8744 |
359.01 |
| Oct 02 2013 |
12382 |
366.42 |
| Sep 25 2013 |
4849 |
356.26 |
| Sep 25 2013 |
9473 |
383.01 |
| Sep 25 2013 |
8686 |
359.01 |
| Sep 25 2013 |
12349 |
366.42 |
| Sep 18 2013 |
4829 |
356.26 |
| Sep 18 2013 |
9394 |
383.01 |
| Sep 18 2013 |
8655 |
359.01 |
| Sep 18 2013 |
12248 |
366.42 |
| Sep 11 2013 |
4741 |
356.26 |
| Sep 11 2013 |
9401 |
383.01 |
| Sep 11 2013 |
8633 |
359.01 |
| Sep 11 2013 |
12187 |
366.42 |
| Sep 04 2013 |
4770 |
356.26 |
| Sep 04 2013 |
9498 |
383.01 |
| Sep 04 2013 |
8646 |
359.01 |
| Sep 04 2013 |
12227 |
366.42 |
| Aug 28 2013 |
4934 |
356.26 |
| Aug 28 2013 |
9482 |
383.01 |
| Aug 28 2013 |
8664 |
359.01 |
| Aug 28 2013 |
12227 |
366.42 |
| Aug 21 2013 |
4922 |
356.26 |
| Aug 21 2013 |
9524 |
383.01 |
| Aug 21 2013 |
8719 |
359.01 |
| Aug 21 2013 |
12297 |
366.42 |
| Aug 14 2013 |
4542 |
356.26 |
| Aug 14 2013 |
9566 |
383.01 |
| Aug 14 2013 |
8763 |
359.01 |
| Aug 14 2013 |
12017 |
366.42 |
| Aug 07 2013 |
4578 |
356.26 |
| Aug 07 2013 |
9572 |
383.01 |
| Aug 07 2013 |
8916 |
359.01 |
| Aug 07 2013 |
12138 |
366.42 |
| Jul 31 2013 |
4585 |
356.26 |
| Jul 31 2013 |
9734 |
383.01 |
| Jul 31 2013 |
8973 |
359.01 |
| Jul 31 2013 |
12247 |
366.42 |
| Jul 24 2013 |
4603 |
356.26 |
| Jul 24 2013 |
9651 |
383.01 |
| Jul 24 2013 |
9063 |
359.01 |
| Jul 24 2013 |
12323 |
366.42 |
| Jul 17 2013 |
4510 |
356.26 |
| Jul 17 2013 |
9679 |
383.01 |
| Jul 17 2013 |
9087 |
359.01 |
| Jul 17 2013 |
12344 |
366.42 |
| Jul 10 2013 |
4598 |
356.26 |
| Jul 10 2013 |
9720 |
383.01 |
| Jul 10 2013 |
9222 |
359.01 |
| Jul 10 2013 |
12467 |
366.42 |
| Jul 03 2013 |
4510 |
356.26 |
| Jul 03 2013 |
9724 |
383.01 |
| Jul 03 2013 |
9302 |
359.01 |
| Jul 03 2013 |
12456 |
366.42 |
| Jun 26 2013 |
4435 |
356.26 |
| Jun 26 2013 |
9714 |
383.01 |
| Jun 26 2013 |
9498 |
359.01 |
| Jun 26 2013 |
12618 |
366.42 |
| Jun 19 2013 |
4332 |
356.26 |
| Jun 19 2013 |
9839 |
383.01 |
| Jun 19 2013 |
9616 |
359.01 |
| Jun 19 2013 |
12625 |
366.42 |
| Jun 12 2013 |
4499 |
356.26 |
| Jun 12 2013 |
9919 |
383.01 |
| Jun 12 2013 |
9696 |
359.01 |
| Jun 12 2013 |
12814 |
366.42 |
| Jun 05 2013 |
4309 |
356.26 |
| Jun 05 2013 |
9861 |
383.01 |
| Jun 05 2013 |
9600 |
359.01 |
| Jun 05 2013 |
12734 |
366.42 |
| May 29 2013 |
4294 |
356.26 |
| May 29 2013 |
9782 |
383.01 |
| May 29 2013 |
9657 |
359.01 |
| May 29 2013 |
12363 |
363.21 |
| May 22 2013 |
4308 |
356.26 |
| May 22 2013 |
10016 |
383.01 |
| May 22 2013 |
9834 |
359.01 |
| May 22 2013 |
12639 |
363.21 |
| May 15 2013 |
4287 |
356.26 |
| May 15 2013 |
10047 |
383.01 |
| May 15 2013 |
9910 |
359.01 |
| May 15 2013 |
12682 |
363.21 |
| May 08 2013 |
4094 |
356.26 |
| May 08 2013 |
10069 |
383.01 |
| May 08 2013 |
9999 |
360.31 |
| May 08 2013 |
12225 |
360.1 |
| May 01 2013 |
4203 |
356.26 |
| May 01 2013 |
10309 |
383.01 |
| May 01 2013 |
10110 |
360.31 |
| May 01 2013 |
12383 |
360.1 |
| Apr 24 2013 |
4166 |
356.26 |
| Apr 24 2013 |
9676 |
379.04 |
| Apr 24 2013 |
10104 |
360.31 |
| Apr 24 2013 |
11898 |
356.41 |
| Apr 17 2013 |
4273 |
356.26 |
| Apr 17 2013 |
9772 |
379.04 |
| Apr 17 2013 |
10153 |
360.31 |
| Apr 17 2013 |
11999 |
356.41 |
| Apr 10 2013 |
4242 |
356.26 |
| Apr 10 2013 |
9756 |
379.04 |
| Apr 10 2013 |
10030 |
360.31 |
| Apr 10 2013 |
11777 |
354.87 |
| Apr 03 2013 |
4207 |
356.26 |
| Apr 03 2013 |
9762 |
379.04 |
| Apr 03 2013 |
10010 |
360.31 |
| Apr 03 2013 |
11791 |
354.87 |
| Mar 27 2013 |
4274 |
356.26 |
| Mar 27 2013 |
10008 |
379.04 |
| Mar 27 2013 |
10025 |
360.31 |
| Mar 27 2013 |
11832 |
354.87 |
| Mar 20 2013 |
4592 |
370.95 |
| Mar 20 2013 |
9969 |
379.04 |
| Mar 20 2013 |
9879 |
360.31 |
| Mar 20 2013 |
12488 |
360.31 |
| Mar 13 2013 |
3529 |
370.95 |
| Mar 13 2013 |
7519 |
379.04 |
| Mar 13 2013 |
12490 |
360.31 |
| Oct 19 2012 |
16445 |
445.32 |
| Oct 19 2012 |
24669 |
453.72 |
| Sep 23 2012 |
16330 |
445.32 |
| Sep 23 2012 |
24437 |
453.72 |
| Aug 31 2012 |
15896 |
445.32 |
| Aug 31 2012 |
23845 |
453.72 |
| Aug 24 2012 |
15707 |
445.32 |
| Aug 24 2012 |
23619 |
453.72 |
| Aug 10 2012 |
15833 |
453.86 |
| Aug 10 2012 |
24232 |
462.49 |
| Aug 03 2012 |
16649 |
468.24 |
| Aug 03 2012 |
25682 |
477.25 |
| Jul 27 2012 |
17282 |
489.11 |
| Jul 27 2012 |
26879 |
493.66 |
| Jul 06 2012 |
16363 |
489.11 |
| Jul 06 2012 |
26031 |
493.66 |
| Jun 22 2012 |
14887 |
489.11 |
| Jun 22 2012 |
25030 |
493.66 |
| Jun 15 2012 |
14789 |
489.11 |
| Jun 15 2012 |
25379 |
493.66 |
| Jun 08 2012 |
14724 |
489.11 |
| Jun 08 2012 |
25161 |
493.66 |
| Jun 01 2012 |
14020 |
489.11 |
| Jun 01 2012 |
24836 |
493.66 |
| May 25 2012 |
12092 |
505.2 |
| May 25 2012 |
23687 |
499.9 |
| May 18 2012 |
12201 |
505.2 |
| May 18 2012 |
23918 |
499.9 |
| May 11 2012 |
12048 |
505.2 |
| May 11 2012 |
23763 |
499.9 |
| May 04 2012 |
11543 |
505.2 |
| May 04 2012 |
23155 |
499.9 |
| Apr 27 2012 |
11131 |
505.2 |
| Apr 27 2012 |
22373 |
499.9 |
| Apr 13 2012 |
8616 |
460.29 |
| Apr 13 2012 |
20001 |
490.63 |
| Apr 06 2012 |
19966 |
498.21 |
| Mar 27 2012 |
19552 |
498.21 |
