Apr 26 2024 |
6810 |
488.33 |
Apr 26 2024 |
9642 |
488.33 |
Apr 24 2024 |
8830 |
488.33 |
Apr 24 2024 |
13009 |
488.33 |
Apr 17 2024 |
8866 |
488.33 |
Apr 17 2024 |
13041 |
488.33 |
Apr 10 2024 |
8925 |
488.33 |
Apr 10 2024 |
13121 |
488.33 |
Apr 03 2024 |
8740 |
488.33 |
Apr 03 2024 |
12930 |
488.33 |
Mar 27 2024 |
8807 |
488.33 |
Mar 27 2024 |
12997 |
488.33 |
Mar 21 2024 |
8868 |
488.33 |
Mar 21 2024 |
12882 |
488.33 |
Mar 14 2024 |
8830 |
488.33 |
Mar 14 2024 |
12936 |
488.33 |
Mar 07 2024 |
8856 |
488.33 |
Mar 07 2024 |
12981 |
488.33 |
Feb 29 2024 |
8874 |
488.33 |
Feb 29 2024 |
12981 |
488.33 |
Feb 17 2022 |
4830 |
470.17 |
Feb 17 2022 |
6310 |
470.17 |
Feb 10 2022 |
4889 |
470.17 |
Feb 10 2022 |
6238 |
470.17 |
Feb 03 2022 |
6471 |
511.7 |
Feb 03 2022 |
8423 |
511.7 |
Jan 27 2022 |
6519 |
511.7 |
Jan 27 2022 |
8472 |
511.7 |
Jan 20 2022 |
6570 |
511.7 |
Jan 20 2022 |
8493 |
511.7 |
Jan 13 2022 |
6570 |
511.7 |
Jan 13 2022 |
8528 |
511.7 |
Jan 06 2022 |
6570 |
511.7 |
Jan 06 2022 |
8529 |
511.7 |
Dec 30 2021 |
6581 |
511.7 |
Dec 30 2021 |
8542 |
511.7 |
Dec 23 2021 |
6581 |
511.7 |
Dec 23 2021 |
8542 |
511.7 |
Dec 16 2021 |
6581 |
511.7 |
Dec 16 2021 |
8542 |
511.7 |
Dec 09 2021 |
6581 |
511.7 |
Dec 09 2021 |
8542 |
511.7 |
Dec 02 2021 |
6581 |
511.7 |
Dec 02 2021 |
8547 |
511.7 |
Nov 25 2021 |
6581 |
511.7 |
Nov 25 2021 |
8547 |
511.7 |
Nov 18 2021 |
6581 |
511.7 |
Nov 18 2021 |
8548 |
511.7 |
Nov 11 2021 |
6582 |
511.7 |
Nov 11 2021 |
8549 |
511.7 |
Nov 04 2021 |
6582 |
511.7 |
Nov 04 2021 |
8625 |
511.7 |
Oct 28 2021 |
6582 |
511.7 |
Oct 28 2021 |
8625 |
511.7 |
Oct 21 2021 |
6583 |
511.7 |
Oct 21 2021 |
8653 |
511.7 |
Oct 14 2021 |
6594 |
511.7 |
Oct 14 2021 |
8669 |
511.7 |
Oct 07 2021 |
6617 |
511.7 |
Oct 07 2021 |
8693 |
511.7 |
Sep 30 2021 |
6638 |
511.7 |
Sep 30 2021 |
8650 |
511.7 |
Sep 23 2021 |
6684 |
511.7 |
Sep 23 2021 |
8582 |
511.7 |
Sep 16 2021 |
6621 |
511.7 |
Sep 16 2021 |
8527 |
511.7 |
Sep 09 2021 |
6703 |
511.7 |
Sep 09 2021 |
8584 |
511.7 |
Sep 02 2021 |
6848 |
511.7 |
Sep 02 2021 |
8730 |
511.7 |
Aug 26 2021 |
6964 |
511.7 |
Aug 26 2021 |
8653 |
511.7 |
Aug 19 2021 |
7121 |
511.7 |
Aug 19 2021 |
8851 |
511.7 |
Aug 12 2021 |
7177 |
511.7 |
Aug 12 2021 |
8984 |
511.7 |
Aug 05 2021 |
7350 |
511.7 |
Aug 05 2021 |
9006 |
511.7 |
Jul 29 2021 |
7540 |
511.7 |
Jul 29 2021 |
9133 |
511.7 |
Jul 22 2021 |
7532 |
511.7 |
Jul 22 2021 |
9038 |
511.7 |
Jul 15 2021 |
7872 |
511.7 |
Jul 15 2021 |
9084 |
511.7 |
Jul 08 2021 |
7894 |
511.7 |
Jul 08 2021 |
9136 |
511.7 |
Jul 01 2021 |
7976 |
511.7 |
Jul 01 2021 |
9098 |
511.7 |
Jun 24 2021 |
8025 |
511.7 |
Jun 24 2021 |
9046 |
511.7 |
Jun 17 2021 |
7966 |
511.7 |
Jun 17 2021 |
8932 |
511.7 |
Jun 10 2021 |
7878 |
511.7 |
Jun 10 2021 |
8569 |
511.7 |
Jun 03 2021 |
8344 |
511.7 |
May 27 2021 |
7823 |
511.7 |
May 27 2021 |
8378 |
511.7 |
May 07 2021 |
19943 |
511.7 |
Feb 19 2021 |
3179 |
470.17 |
Feb 19 2021 |
4825 |
470.17 |
Feb 12 2021 |
3473 |
470.17 |
Feb 12 2021 |
5165 |
470.17 |
Feb 05 2021 |
4814 |
511.7 |
Feb 05 2021 |
7177 |
511.7 |
Jan 29 2021 |
4972 |
511.7 |
Jan 29 2021 |
7392 |
511.7 |
Jan 22 2021 |
5119 |
511.7 |
Jan 22 2021 |
7547 |
511.7 |
Jan 15 2021 |
5119 |
511.7 |
Jan 15 2021 |
7693 |
511.7 |
Jan 08 2021 |
5119 |
511.7 |
Jan 08 2021 |
7664 |
511.7 |
Jan 01 2021 |
5119 |
511.7 |
Jan 01 2021 |
7620 |
511.7 |
Dec 25 2020 |
5119 |
511.7 |
Dec 25 2020 |
7620 |
511.7 |
Dec 18 2020 |
5119 |
511.7 |
Dec 18 2020 |
7620 |
511.7 |
Dec 11 2020 |
5119 |
511.7 |
Dec 11 2020 |
7600 |
511.7 |
Dec 04 2020 |
5119 |
511.7 |
Dec 04 2020 |
7557 |
511.7 |
Nov 27 2020 |
5119 |
511.7 |
Nov 27 2020 |
7557 |
511.7 |
Nov 20 2020 |
5119 |
511.7 |
Nov 20 2020 |
7557 |
511.7 |
Nov 13 2020 |
5119 |
511.7 |
Nov 13 2020 |
7557 |
511.7 |
Nov 06 2020 |
5119 |
511.7 |
Nov 06 2020 |
7659 |
511.7 |
Oct 30 2020 |
5106 |
511.7 |
Oct 30 2020 |
7580 |
511.7 |
Oct 23 2020 |
4922 |
511.7 |
Oct 23 2020 |
7495 |
511.7 |
Oct 16 2020 |
4988 |
511.7 |
Oct 16 2020 |
7518 |
511.7 |
Oct 09 2020 |
4979 |
511.7 |
Oct 09 2020 |
7475 |
511.7 |
Oct 02 2020 |
4882 |
511.7 |
Oct 02 2020 |
7151 |
511.7 |
Sep 25 2020 |
4811 |
511.7 |
Sep 25 2020 |
7201 |
511.7 |
Sep 18 2020 |
4844 |
511.7 |
Sep 18 2020 |
7243 |
511.7 |
Sep 11 2020 |
4671 |
511.7 |
Sep 11 2020 |
6979 |
511.7 |
Sep 04 2020 |
5249 |
511.7 |
Sep 04 2020 |
7750 |
511.7 |
Aug 28 2020 |
5632 |
511.7 |
Aug 28 2020 |
8268 |
511.7 |
Aug 21 2020 |
6022 |
511.7 |
Aug 21 2020 |
8934 |
511.7 |
Aug 14 2020 |
6253 |
511.7 |
Aug 14 2020 |
9355 |
511.7 |
Aug 07 2020 |
6743 |
511.7 |
Aug 07 2020 |
10026 |
511.7 |
Jul 31 2020 |
7177 |
511.7 |
Jul 31 2020 |
10662 |
511.7 |
Jul 24 2020 |
7477 |
511.7 |
Jul 24 2020 |
11363 |
511.7 |
Jul 17 2020 |
7956 |
511.7 |
Jul 17 2020 |
11891 |
511.7 |
Jul 10 2020 |
8318 |
511.7 |
Jul 10 2020 |
12631 |
511.7 |
Jul 03 2020 |
8535 |
511.7 |
Jul 03 2020 |
12812 |
511.7 |
Jun 26 2020 |
8882 |
511.7 |
Jun 26 2020 |
13432 |
511.7 |
Jun 19 2020 |
9129 |
511.7 |
Jun 19 2020 |
13926 |
511.7 |
Jun 12 2020 |
9608 |
511.7 |
Jun 12 2020 |
14434 |
511.7 |
Jun 05 2020 |
9829 |
511.7 |
Jun 05 2020 |
14914 |
511.7 |
May 29 2020 |
10146 |
511.7 |
May 29 2020 |
15367 |
511.7 |
May 22 2020 |
10441 |
511.7 |
May 22 2020 |
15823 |
511.7 |
May 15 2020 |
10994 |
511.7 |
May 15 2020 |
16337 |
511.7 |
May 08 2020 |
11256 |
511.7 |
May 08 2020 |
16732 |
511.7 |
May 01 2020 |
11812 |
511.7 |
May 01 2020 |
17476 |
511.7 |
Apr 24 2020 |
12479 |
514.64 |
Apr 24 2020 |
18986 |
514.64 |
Apr 17 2020 |
12911 |
514.64 |
Apr 17 2020 |
19373 |
514.64 |
Apr 10 2020 |
13297 |
514.64 |
Apr 10 2020 |
19802 |
514.64 |
Apr 03 2020 |
13807 |
514.64 |
Apr 03 2020 |
20305 |
514.64 |
Mar 27 2020 |
14316 |
514.64 |
Mar 27 2020 |
20847 |
514.64 |
Mar 20 2020 |
14604 |
514.64 |
Mar 20 2020 |
21141 |
514.64 |
Mar 13 2020 |
14870 |
514.64 |
Mar 13 2020 |
21417 |
514.64 |
Mar 06 2020 |
15144 |
514.64 |
Mar 06 2020 |
21631 |
514.64 |
Feb 28 2020 |
15143 |
514.64 |
Feb 28 2020 |
21614 |
514.64 |
Feb 21 2020 |
15482 |
522.34 |
Feb 21 2020 |
22275 |
522.34 |
Feb 14 2020 |
15545 |
522.34 |
Feb 14 2020 |
22321 |
522.34 |
Feb 07 2020 |
14310 |
506.89 |
Feb 07 2020 |
20422 |
506.89 |
Jan 31 2020 |
14390 |
506.89 |
Jan 31 2020 |
20480 |
506.89 |
Jan 24 2020 |
14404 |
506.89 |
Jan 24 2020 |
20507 |
506.89 |
Jan 17 2020 |
14418 |
506.89 |
Jan 17 2020 |
20402 |
506.89 |
Jan 10 2020 |
14418 |
506.89 |
Jan 10 2020 |
20399 |
506.89 |
Jan 03 2020 |
14420 |
506.89 |
Jan 03 2020 |
20410 |
506.89 |
Dec 27 2019 |
14420 |
506.89 |
Dec 27 2019 |
20408 |
506.89 |
Dec 20 2019 |
14420 |
506.89 |
Dec 20 2019 |
20408 |
506.89 |
Dec 13 2019 |
14421 |
506.89 |
Dec 13 2019 |
20409 |
506.89 |
Dec 06 2019 |
14421 |
506.89 |
Dec 06 2019 |
20393 |
506.89 |
Nov 29 2019 |
14421 |
506.89 |
Nov 29 2019 |
20386 |
506.89 |
Nov 22 2019 |
14421 |
506.89 |
Nov 22 2019 |
20386 |
506.89 |
Nov 15 2019 |
14421 |
506.89 |
Nov 15 2019 |
20391 |
506.89 |
Nov 08 2019 |
14366 |
506.89 |
Nov 08 2019 |
20309 |
506.89 |
Nov 01 2019 |
14075 |
506.89 |
Nov 01 2019 |
20038 |
506.89 |
Oct 25 2019 |
14075 |
506.89 |
Oct 25 2019 |
20055 |
506.89 |
Oct 18 2019 |
14152 |
506.89 |
Oct 18 2019 |
20103 |
506.89 |
Oct 11 2019 |
14103 |
506.89 |
Oct 11 2019 |
20062 |
506.89 |
Oct 04 2019 |
14071 |
506.89 |
Oct 04 2019 |
20032 |
506.89 |
Sep 27 2019 |
14074 |
506.89 |
Sep 27 2019 |
20165 |
506.89 |
Sep 20 2019 |
14023 |
506.89 |
Sep 20 2019 |
20138 |
506.89 |
Sep 13 2019 |
14105 |
506.89 |
Sep 13 2019 |
20187 |
506.89 |
Sep 06 2019 |
14380 |
506.89 |
Sep 06 2019 |
20534 |
506.89 |
Aug 30 2019 |
14451 |
506.89 |
Aug 30 2019 |
20664 |
506.89 |
Aug 23 2019 |
14651 |
506.89 |
Aug 23 2019 |
20902 |
506.89 |
Aug 16 2019 |
14560 |
506.89 |
Aug 16 2019 |
20823 |
506.89 |
Aug 09 2019 |
14626 |
506.89 |
Aug 09 2019 |
20903 |
506.89 |
Aug 02 2019 |
14755 |
506.89 |
Aug 02 2019 |
21063 |
506.89 |
Jul 26 2019 |
14728 |
506.89 |
Jul 26 2019 |
21152 |
506.89 |
Jul 19 2019 |
14980 |
506.89 |
Jul 19 2019 |
21332 |
506.89 |
Jul 12 2019 |
14957 |
506.89 |
Jul 12 2019 |
21407 |
506.89 |
Jul 05 2019 |
15173 |
506.89 |
Jul 05 2019 |
21842 |
506.89 |
Jun 28 2019 |
15291 |
506.89 |
Jun 28 2019 |
22015 |
506.89 |
Jun 21 2019 |
15257 |
506.89 |
Jun 21 2019 |
21885 |
506.89 |
Jun 14 2019 |
15232 |
506.89 |
Jun 14 2019 |
22016 |
506.89 |
Jun 07 2019 |
15346 |
506.89 |
Jun 07 2019 |
22240 |
506.89 |
May 31 2019 |
15343 |
507.43 |
May 31 2019 |
22202 |
507.43 |
May 24 2019 |
15304 |
507.43 |
May 24 2019 |
22242 |
507.43 |
May 17 2019 |
15348 |
507.43 |
May 17 2019 |
22211 |
507.43 |
May 10 2019 |
15465 |
507.43 |
May 10 2019 |
22188 |
507.43 |
May 03 2019 |
15516 |
507.43 |
May 03 2019 |
22236 |
507.43 |
Apr 26 2019 |
15173 |
500.89 |
Apr 26 2019 |
20961 |
500.89 |
Apr 19 2019 |
15138 |
500.89 |
Apr 19 2019 |
20911 |
500.89 |
Apr 18 2019 |
15142 |
500.89 |
Apr 12 2019 |
15141 |
500.89 |
Apr 12 2019 |
21019 |
500.89 |
Apr 05 2019 |
14596 |
500.89 |
Apr 05 2019 |
20511 |
500.89 |
Mar 29 2019 |
14484 |
500.89 |
Mar 29 2019 |
20318 |
500.89 |
Mar 22 2019 |
14217 |
500.89 |
Mar 22 2019 |
20031 |
500.89 |
Mar 15 2019 |
14335 |
500.89 |
Mar 15 2019 |
19997 |
500.89 |
Mar 08 2019 |
14104 |
500.89 |
Mar 08 2019 |
19719 |
500.89 |
Mar 01 2019 |
14189 |
500.89 |
Mar 01 2019 |
19800 |
500.89 |
Feb 22 2019 |
12468 |
479.17 |
Feb 22 2019 |
17330 |
479.17 |
Feb 15 2019 |
12380 |
479.17 |
Feb 15 2019 |
17163 |
479.17 |
Feb 08 2019 |
12329 |
479.17 |
Feb 08 2019 |
16992 |
479.17 |
Feb 01 2019 |
12710 |
483.63 |
Feb 01 2019 |
17545 |
483.63 |
Jan 25 2019 |
12728 |
483.63 |
Jan 25 2019 |
17579 |
483.63 |
Jan 18 2019 |
12785 |
483.63 |
Jan 18 2019 |
17618 |
483.63 |
Jan 11 2019 |
12785 |
483.63 |
Jan 11 2019 |
17606 |
483.63 |
Jan 04 2019 |
12786 |
483.63 |
Jan 04 2019 |
17614 |
483.63 |
Dec 28 2018 |
12786 |
483.63 |
Dec 28 2018 |
17614 |
483.63 |
Dec 21 2018 |
12786 |
483.63 |
Dec 21 2018 |
17614 |
483.63 |
Dec 14 2018 |
12786 |
483.63 |
Dec 14 2018 |
17614 |
483.63 |
Dec 07 2018 |
12786 |
483.63 |
Dec 07 2018 |
17608 |
483.63 |
Nov 30 2018 |
12786 |
483.63 |
Nov 30 2018 |
17608 |
483.63 |
Nov 23 2018 |
12786 |
483.63 |
Nov 23 2018 |
17608 |
483.63 |
Nov 16 2018 |
12786 |
483.63 |
Nov 16 2018 |
17608 |
483.63 |
Nov 09 2018 |
12787 |
483.63 |
Nov 09 2018 |
17609 |
483.63 |
Nov 02 2018 |
12787 |
483.63 |
Nov 02 2018 |
17574 |
483.63 |
Oct 26 2018 |
12783 |
483.63 |
Oct 26 2018 |
17570 |
483.63 |
Oct 19 2018 |
12802 |
483.63 |
Oct 19 2018 |
17587 |
483.63 |
Oct 12 2018 |
12747 |
483.63 |
Oct 12 2018 |
17518 |
483.63 |
Oct 05 2018 |
12773 |
483.63 |
Oct 05 2018 |
17643 |
483.63 |
Sep 28 2018 |
12485 |
483.63 |
Sep 28 2018 |
17217 |
483.63 |
Sep 21 2018 |
12454 |
483.63 |
Sep 21 2018 |
17198 |
483.63 |
Sep 14 2018 |
12496 |
483.63 |
Sep 14 2018 |
17250 |
483.63 |
Sep 07 2018 |
12726 |
483.63 |
Sep 07 2018 |
17588 |
483.63 |
Aug 31 2018 |
12778 |
483.63 |
Aug 31 2018 |
11478 |
463.71 |
Aug 31 2018 |
15565 |
465.64 |
Aug 24 2018 |
12833 |
483.63 |
Aug 24 2018 |
11405 |
463.71 |
Aug 24 2018 |
15572 |
465.64 |
Aug 17 2018 |
12771 |
483.63 |
Aug 17 2018 |
11587 |
463.71 |
Aug 17 2018 |
15746 |
465.64 |
Aug 10 2018 |
12801 |
483.63 |
Aug 10 2018 |
11604 |
463.71 |
Aug 10 2018 |
15843 |
465.64 |
Aug 03 2018 |
12996 |
483.63 |
Aug 03 2018 |
11555 |
462.2 |
Aug 03 2018 |
13837 |
448.88 |
Jul 27 2018 |
13140 |
483.63 |
Jul 27 2018 |
11559 |
462.2 |
Jul 27 2018 |
13880 |
448.88 |
Jul 20 2018 |
13093 |
483.63 |
Jul 20 2018 |
11717 |
462.2 |
Jul 20 2018 |
14069 |
448.88 |
Jul 13 2018 |
13295 |
483.63 |
Jul 13 2018 |
11555 |
462.2 |
Jul 13 2018 |
13947 |
448.88 |
Jul 06 2018 |
13124 |
483.63 |
Jul 06 2018 |
11500 |
462.2 |
Jul 06 2018 |
13728 |
448.88 |
Jun 29 2018 |
13144 |
483.63 |
Jun 29 2018 |
11516 |
462.2 |
Jun 29 2018 |
13746 |
448.88 |
Jun 22 2018 |
13382 |
483.63 |
Jun 22 2018 |
11787 |
462.2 |
Jun 22 2018 |
14011 |
448.88 |
Jun 15 2018 |
13492 |
483.63 |
Jun 15 2018 |
11737 |
462.2 |
Jun 15 2018 |
14008 |
448.88 |
Jun 08 2018 |
13546 |
483.63 |
Jun 08 2018 |
11870 |
462.2 |
Jun 08 2018 |
14154 |
448.88 |
Jun 01 2018 |
12851 |
471.19 |
Jun 01 2018 |
11997 |
462.2 |
Jun 01 2018 |
14483 |
448.88 |
May 25 2018 |
12876 |
471.19 |
May 25 2018 |
12080 |
462.2 |
May 25 2018 |
14656 |
448.88 |
May 18 2018 |
15081 |
494.78 |
May 18 2018 |
8809 |
428.82 |
May 18 2018 |
11370 |
424.08 |
May 11 2018 |
15130 |
494.78 |
May 11 2018 |
8763 |
428.82 |
May 11 2018 |
11469 |
424.08 |
May 04 2018 |
15391 |
494.78 |
May 04 2018 |
8950 |
428.82 |
May 04 2018 |
11605 |
424.08 |
Apr 27 2018 |
15275 |
494.78 |
Apr 27 2018 |
8955 |
428.82 |
Apr 27 2018 |
11540 |
424.08 |
Apr 20 2018 |
15290 |
494.78 |
Apr 20 2018 |
9037 |
428.82 |
Apr 20 2018 |
11585 |
424.08 |
Apr 13 2018 |
13687 |
478.4 |
Apr 13 2018 |
9036 |
428.82 |
Apr 13 2018 |
11610 |
424.08 |
Apr 06 2018 |
12959 |
467.29 |
Apr 06 2018 |
8979 |
428.82 |
Apr 06 2018 |
11670 |
424.08 |
Mar 30 2018 |
13265 |
467.29 |
Mar 30 2018 |
9067 |
428.82 |
Mar 30 2018 |
11896 |
424.08 |
Mar 23 2018 |
13451 |
467.29 |
Mar 23 2018 |
9112 |
428.82 |
Mar 23 2018 |
11988 |
424.08 |
Mar 16 2018 |
13308 |
467.29 |
Mar 16 2018 |
7503 |
412.7 |
Mar 16 2018 |
11990 |
424.08 |
Mar 09 2018 |
13280 |
467.29 |
Mar 09 2018 |
7447 |
412.7 |
Mar 09 2018 |
11962 |
424.08 |
Mar 02 2018 |
12122 |
455.95 |
Mar 02 2018 |
7501 |
412.7 |
Mar 02 2018 |
12144 |
424.08 |
Feb 23 2018 |
14148 |
474.38 |
Feb 23 2018 |
7564 |
412.7 |
Feb 23 2018 |
11645 |
419.96 |
Feb 16 2018 |
12357 |
456.74 |
Feb 16 2018 |
7572 |
412.7 |
Feb 16 2018 |
11653 |
419.96 |
Feb 09 2018 |
11879 |
453.81 |
Feb 09 2018 |
7597 |
412.7 |
Feb 09 2018 |
11578 |
419.96 |
Feb 02 2018 |
11783 |
453.17 |
Feb 02 2018 |
7579 |
412.7 |
Feb 02 2018 |
11417 |
418.68 |
Jan 26 2018 |
11822 |
453.17 |
Jan 26 2018 |
7595 |
412.7 |
Jan 26 2018 |
11447 |
418.68 |
Jan 19 2018 |
11825 |
453.17 |
Jan 19 2018 |
7595 |
412.7 |
Jan 19 2018 |
11443 |
418.68 |
Jan 12 2018 |
11848 |
453.17 |
Jan 12 2018 |
7593 |
412.7 |
Jan 12 2018 |
11458 |
418.68 |
Jan 05 2018 |
11848 |
453.17 |
Jan 05 2018 |
7612 |
412.7 |
Jan 05 2018 |
11472 |
418.68 |
Dec 29 2017 |
11848 |
453.17 |
Dec 29 2017 |
7612 |
412.7 |
Dec 29 2017 |
11472 |
418.68 |
Dec 22 2017 |
11848 |
453.17 |
Dec 22 2017 |
7613 |
412.7 |
Dec 22 2017 |
11473 |
418.68 |
Dec 15 2017 |
11848 |
453.17 |
Dec 15 2017 |
7606 |
412.7 |
Dec 15 2017 |
11469 |
418.68 |
Dec 08 2017 |
11848 |
453.17 |
Dec 08 2017 |
7606 |
412.7 |
Dec 08 2017 |
11469 |
418.68 |
Dec 01 2017 |
11848 |
453.17 |
Dec 01 2017 |
7606 |
412.7 |
Dec 01 2017 |
11469 |
418.68 |
Nov 24 2017 |
11848 |
453.17 |
Nov 24 2017 |
7606 |
412.7 |
Nov 24 2017 |
11469 |
418.68 |
Nov 17 2017 |
11848 |
453.17 |
Nov 17 2017 |
7606 |
412.7 |
Nov 17 2017 |
11469 |
418.68 |
Nov 10 2017 |
11861 |
453.17 |
Nov 10 2017 |
7606 |
412.7 |
Nov 10 2017 |
11472 |
418.68 |
Nov 03 2017 |
11861 |
453.17 |
Nov 03 2017 |
7607 |
412.7 |
Nov 03 2017 |
11473 |
418.68 |
Oct 27 2017 |
11893 |
453.17 |
Oct 27 2017 |
7607 |
412.7 |
Oct 27 2017 |
11518 |
418.68 |
Oct 20 2017 |
11820 |
453.17 |
Oct 20 2017 |
7628 |
412.7 |
Oct 20 2017 |
11483 |
418.68 |
Oct 13 2017 |
11855 |
453.17 |
Oct 13 2017 |
7628 |
412.7 |
Oct 13 2017 |
11499 |
418.68 |
Oct 06 2017 |
11857 |
453.17 |
Oct 06 2017 |
7621 |
412.7 |
Oct 06 2017 |
11499 |
418.68 |
Sep 29 2017 |
11855 |
453.17 |
Sep 29 2017 |
7626 |
412.7 |
Sep 29 2017 |
11420 |
418.68 |
Sep 22 2017 |
12030 |
453.17 |
Sep 22 2017 |
7628 |
412.7 |
Sep 22 2017 |
11535 |
418.68 |
Sep 15 2017 |
12040 |
453.17 |
Sep 15 2017 |
7687 |
412.7 |
Sep 15 2017 |
11605 |
418.68 |
Sep 08 2017 |
11976 |
453.17 |
Sep 08 2017 |
7711 |
412.7 |
Sep 08 2017 |
11716 |
418.68 |
Sep 01 2017 |
12004 |
453.17 |
Sep 01 2017 |
7695 |
411.37 |
Sep 01 2017 |
11478 |
416.51 |
Aug 25 2017 |
12373 |
453.17 |
Aug 25 2017 |
7702 |
411.37 |
Aug 25 2017 |
11805 |
416.51 |
Aug 18 2017 |
11454 |
443.73 |
Aug 18 2017 |
7757 |
411.37 |
Aug 18 2017 |
11911 |
416.51 |
Aug 11 2017 |
8961 |
419.59 |
Aug 11 2017 |
7730 |
411.37 |
Aug 11 2017 |
11951 |
416.51 |
Aug 04 2017 |
9025 |
419.59 |
Aug 04 2017 |
8376 |
416.67 |
Aug 04 2017 |
12243 |
417.42 |
Jul 28 2017 |
9095 |
419.59 |
Jul 28 2017 |
8427 |
416.67 |
Jul 28 2017 |
12330 |
417.42 |
Jul 21 2017 |
9199 |
419.59 |
Jul 21 2017 |
8492 |
416.67 |
Jul 21 2017 |
12456 |
417.42 |
Jul 14 2017 |
9262 |
419.59 |
Jul 14 2017 |
8576 |
416.67 |
Jul 14 2017 |
12521 |
417.42 |
Jul 07 2017 |
9325 |
419.59 |
Jul 07 2017 |
8617 |
416.67 |
Jul 07 2017 |
12562 |
417.42 |
Jun 30 2017 |
9350 |
419.59 |
Jun 30 2017 |
8680 |
416.67 |
Jun 30 2017 |
12613 |
417.42 |
Jun 23 2017 |
9488 |
419.59 |
Jun 23 2017 |
9680 |
416.67 |
Jun 23 2017 |
12725 |
417.42 |
Jun 16 2017 |
9525 |
419.59 |
Jun 16 2017 |
9755 |
416.67 |
Jun 16 2017 |
12684 |
417.42 |
Jun 09 2017 |
9416 |
419.59 |
Jun 09 2017 |
9827 |
416.67 |
Jun 09 2017 |
12592 |
417.42 |
Jun 02 2017 |
9699 |
419.59 |
Jun 02 2017 |
9856 |
416.67 |
Jun 02 2017 |
12798 |
417.42 |
May 26 2017 |
9731 |
419.59 |
May 26 2017 |
9953 |
416.67 |
May 26 2017 |
12838 |
417.42 |
May 19 2017 |
9678 |
416.97 |
May 19 2017 |
12546 |
440.61 |
May 19 2017 |
13172 |
418.67 |
May 12 2017 |
9707 |
416.97 |
May 12 2017 |
12708 |
440.61 |
May 12 2017 |
13262 |
418.67 |
May 05 2017 |
9734 |
416.97 |
May 05 2017 |
12718 |
440.61 |
May 05 2017 |
13266 |
418.67 |
Apr 28 2017 |
9684 |
416.97 |
Apr 28 2017 |
12496 |
440.61 |
Apr 28 2017 |
13110 |
418.67 |
Apr 21 2017 |
8496 |
404.37 |
Apr 21 2017 |
12698 |
440.61 |
Apr 21 2017 |
13268 |
418.67 |
Apr 14 2017 |
8848 |
406.67 |
Apr 14 2017 |
12768 |
440.61 |
Apr 14 2017 |
13459 |
419.8 |
Apr 07 2017 |
8049 |
399.93 |
Apr 07 2017 |
11109 |
424 |
Apr 07 2017 |
11473 |
406.66 |
Mar 31 2017 |
6842 |
387.44 |
Mar 31 2017 |
11390 |
424 |
Mar 31 2017 |
11661 |
406.66 |
Mar 24 2017 |
6727 |
387.44 |
Mar 24 2017 |
11250 |
424 |
Mar 24 2017 |
11564 |
406.66 |
Mar 17 2017 |
6811 |
387.44 |
Mar 17 2017 |
16009 |
468.98 |
Mar 17 2017 |
13007 |
416.74 |
Mar 10 2017 |
6825 |
387.44 |
Mar 10 2017 |
16139 |
468.98 |
Mar 10 2017 |
13114 |
416.74 |
Mar 03 2017 |
5916 |
377.57 |
Mar 03 2017 |
16050 |
468.98 |
Mar 03 2017 |
13058 |
416.74 |
Feb 24 2017 |
5967 |
377.57 |
Feb 24 2017 |
15984 |
468.98 |
Feb 24 2017 |
13082 |
416.74 |
Feb 17 2017 |
6015 |
377.57 |
Feb 17 2017 |
15795 |
468.98 |
Feb 17 2017 |
11116 |
401.53 |
Feb 10 2017 |
6084 |
377.57 |
Feb 10 2017 |
15841 |
468.98 |
Feb 10 2017 |
10524 |
396.16 |
Feb 03 2017 |
6091 |
377.57 |
Feb 03 2017 |
15837 |
468.98 |
Feb 03 2017 |
9366 |
387.01 |
Jan 27 2017 |
6068 |
377.57 |
Jan 27 2017 |
15880 |
468.98 |
Jan 27 2017 |
9370 |
387.01 |
Jan 20 2017 |
6075 |
377.57 |
Jan 20 2017 |
15857 |
468.98 |
Jan 20 2017 |
9365 |
387.01 |
Jan 13 2017 |
6081 |
377.57 |
Jan 13 2017 |
15867 |
468.98 |
Jan 13 2017 |
9373 |
387.01 |
Jan 06 2017 |
6081 |
377.57 |
Jan 06 2017 |
15866 |
468.98 |
Jan 06 2017 |
9355 |
387.01 |
Dec 30 2016 |
6081 |
377.57 |
Dec 30 2016 |
15870 |
468.98 |
Dec 30 2016 |
9357 |
387.01 |
Dec 23 2016 |
6081 |
377.57 |
Dec 23 2016 |
15870 |
468.98 |
Dec 23 2016 |
9357 |
387.01 |
Dec 16 2016 |
6081 |
377.57 |
Dec 16 2016 |
12348 |
433.99 |
Dec 16 2016 |
10054 |
392.81 |
Dec 09 2016 |
6079 |
377.57 |
Dec 09 2016 |
12353 |
433.99 |
Dec 09 2016 |
10057 |
392.81 |
Dec 02 2016 |
6079 |
377.57 |
Dec 02 2016 |
12353 |
433.99 |
Dec 02 2016 |
10058 |
392.81 |
Nov 25 2016 |
6079 |
377.57 |
Nov 25 2016 |
12348 |
433.99 |
Nov 25 2016 |
10055 |
392.81 |
Nov 18 2016 |
6079 |
377.57 |
Nov 18 2016 |
12348 |
433.99 |
Nov 18 2016 |
10055 |
392.81 |
Nov 11 2016 |
6077 |
377.57 |
Nov 11 2016 |
12348 |
433.99 |
Nov 11 2016 |
10050 |
392.81 |
Nov 04 2016 |
6077 |
377.57 |
Nov 04 2016 |
12348 |
433.99 |
Nov 04 2016 |
10050 |
392.81 |
Oct 28 2016 |
6092 |
377.57 |
Oct 28 2016 |
12349 |
433.99 |
Oct 28 2016 |
10069 |
392.81 |
Oct 21 2016 |
6101 |
377.57 |
Oct 21 2016 |
12351 |
433.99 |
Oct 21 2016 |
10073 |
392.81 |
Oct 14 2016 |
6100 |
377.57 |
Oct 14 2016 |
12321 |
433.99 |
Oct 14 2016 |
10123 |
392.81 |
Oct 07 2016 |
6090 |
377.57 |
Oct 07 2016 |
12335 |
433.99 |
Oct 07 2016 |
10118 |
392.81 |
Sep 30 2016 |
6098 |
377.57 |
Sep 30 2016 |
12360 |
433.99 |
Sep 30 2016 |
10124 |
392.81 |
Sep 23 2016 |
6047 |
377.57 |
Sep 23 2016 |
12362 |
433.99 |
Sep 23 2016 |
10071 |
392.81 |
Sep 16 2016 |
6020 |
377.57 |
Sep 16 2016 |
12418 |
433.99 |
Sep 16 2016 |
10092 |
392.81 |
Sep 09 2016 |
6101 |
377.57 |
Sep 09 2016 |
12504 |
433.99 |
Sep 09 2016 |
10135 |
392.81 |
Sep 02 2016 |
6128 |
377.57 |
Sep 02 2016 |
16092 |
467.05 |
Sep 02 2016 |
8377 |
377.57 |
Aug 26 2016 |
5822 |
377.57 |
Aug 26 2016 |
16145 |
467.05 |
Aug 26 2016 |
8080 |
377.57 |
Aug 19 2016 |
5837 |
377.57 |
Aug 19 2016 |
16178 |
467.05 |
Aug 19 2016 |
8102 |
377.57 |
Aug 12 2016 |
7043 |
390.7 |
Aug 12 2016 |
16392 |
467.05 |
Aug 12 2016 |
10584 |
388.91 |
Aug 05 2016 |
7091 |
390.7 |
Aug 05 2016 |
16325 |
467.05 |
Aug 05 2016 |
10665 |
388.91 |
Jul 29 2016 |
6954 |
390.7 |
Jul 29 2016 |
16376 |
467.05 |
Jul 29 2016 |
10758 |
388.91 |
Jul 22 2016 |
7075 |
390.7 |
Jul 22 2016 |
16575 |
467.05 |
Jul 22 2016 |
10937 |
388.91 |
Jun 22 2016 |
7272 |
390.7 |
Jun 22 2016 |
16875 |
467.05 |
Jun 22 2016 |
11812 |
388.91 |
Jun 15 2016 |
7375 |
390.7 |
Jun 15 2016 |
16926 |
467.05 |
Jun 15 2016 |
11918 |
388.91 |
Jun 08 2016 |
7367 |
390.7 |
Jun 08 2016 |
17031 |
467.05 |
Jun 08 2016 |
11947 |
388.91 |
Jun 01 2016 |
7426 |
390.7 |
Jun 01 2016 |
17103 |
467.05 |
Jun 01 2016 |
12157 |
388.91 |
May 25 2016 |
7458 |
390.7 |
May 25 2016 |
17018 |
467.05 |
May 25 2016 |
12145 |
388.91 |
May 18 2016 |
7512 |
390.7 |
May 18 2016 |
13594 |
432.73 |
May 18 2016 |
12237 |
388.91 |
May 11 2016 |
7520 |
390.7 |
May 11 2016 |
12742 |
425.72 |
May 11 2016 |
12215 |
388.91 |
May 04 2016 |
7498 |
390.7 |
May 04 2016 |
12641 |
425.72 |
May 04 2016 |
12188 |
388.91 |
Apr 27 2016 |
7688 |
390.7 |
Apr 27 2016 |
12895 |
425.72 |
Apr 27 2016 |
12424 |
388.91 |
Apr 20 2016 |
9535 |
408.08 |
Apr 20 2016 |
12926 |
425.72 |
Apr 20 2016 |
13763 |
397.93 |
Apr 13 2016 |
11499 |
424.42 |
Apr 13 2016 |
13135 |
428.68 |
Apr 13 2016 |
15645 |
410.81 |
Apr 06 2016 |
9331 |
456.1 |
Apr 06 2016 |
8565 |
395.03 |
Apr 06 2016 |
13164 |
428.68 |
Apr 06 2016 |
15791 |
410.81 |
Mar 30 2016 |
9065 |
456.1 |
Mar 30 2016 |
12231 |
429.36 |
Mar 30 2016 |
13076 |
428.68 |
Mar 30 2016 |
17815 |
425.07 |
Mar 23 2016 |
9383 |
456.1 |
Mar 23 2016 |
11031 |
417.04 |
Mar 23 2016 |
13093 |
428.68 |
Mar 23 2016 |
17962 |
425.07 |
Mar 16 2016 |
9347 |
456.1 |
Mar 16 2016 |
11121 |
417.04 |
Mar 16 2016 |
12992 |
428.68 |
Mar 16 2016 |
17900 |
425.07 |
Mar 09 2016 |
9396 |
456.1 |
Mar 09 2016 |
11170 |
417.04 |
Mar 09 2016 |
12935 |
428.68 |
Mar 09 2016 |
16105 |
412.7 |
Mar 02 2016 |
9432 |
456.1 |
Mar 02 2016 |
11029 |
417.04 |
Mar 02 2016 |
12646 |
426.08 |
Mar 02 2016 |
16002 |
412.7 |
Feb 24 2016 |
9389 |
456.1 |
Feb 24 2016 |
11034 |
417.04 |
Feb 24 2016 |
12585 |
426.08 |
Feb 24 2016 |
15963 |
412.7 |
Feb 17 2016 |
9494 |
456.1 |
Feb 17 2016 |
11680 |
421.79 |
Feb 17 2016 |
12647 |
426.08 |
Feb 17 2016 |
16106 |
412.7 |
Feb 10 2016 |
9565 |
456.1 |
Feb 10 2016 |
10176 |
408 |
Feb 10 2016 |
12660 |
426.08 |
Feb 10 2016 |
16105 |
412.7 |
Feb 03 2016 |
9585 |
456.1 |
Feb 03 2016 |
10199 |
408 |
Feb 03 2016 |
12655 |
426.08 |
Feb 03 2016 |
15277 |
406.96 |
Jan 27 2016 |
9585 |
456.1 |
Jan 27 2016 |
10222 |
408 |
Jan 27 2016 |
12640 |
426.08 |
Jan 27 2016 |
15282 |
406.96 |
Jan 20 2016 |
9601 |
456.1 |
Jan 20 2016 |
10214 |
408 |
Jan 20 2016 |
12668 |
426.08 |
Jan 20 2016 |
15289 |
406.96 |
Jan 13 2016 |
9601 |
456.1 |
Jan 13 2016 |
10221 |
408 |
Jan 13 2016 |
12685 |
426.08 |
Jan 13 2016 |
15316 |
406.96 |
Jan 06 2016 |
9601 |
456.1 |
Jan 06 2016 |
10221 |
408 |
Jan 06 2016 |
12691 |
426.08 |
Jan 06 2016 |
15319 |
406.96 |
Dec 30 2015 |
9614 |
456.1 |
Dec 30 2015 |
10221 |
408 |
Dec 30 2015 |
12692 |
426.08 |
Dec 30 2015 |
15315 |
406.96 |
Dec 23 2015 |
9614 |
456.1 |
Dec 23 2015 |
10220 |
408 |
Dec 23 2015 |
12691 |
426.08 |
Dec 23 2015 |
15316 |
406.96 |
Dec 16 2015 |
9614 |
456.1 |
Dec 16 2015 |
10220 |
408 |
Dec 16 2015 |
12691 |
426.08 |
Dec 16 2015 |
15316 |
406.96 |
Dec 09 2015 |
9614 |
456.1 |
Dec 09 2015 |
10220 |
408 |
Dec 09 2015 |
12699 |
426.08 |
Dec 09 2015 |
15320 |
406.96 |
Dec 02 2015 |
9614 |
456.1 |
Dec 02 2015 |
10221 |
408 |
Dec 02 2015 |
12700 |
426.08 |
Dec 02 2015 |
15321 |
406.96 |
Nov 25 2015 |
9614 |
456.1 |
Nov 25 2015 |
10221 |
408 |
Nov 25 2015 |
12700 |
426.08 |
Nov 25 2015 |
15322 |
406.96 |
Nov 18 2015 |
9614 |
456.1 |
Nov 18 2015 |
10220 |
408 |
Nov 18 2015 |
12700 |
426.08 |
Nov 18 2015 |
15321 |
406.96 |
Nov 11 2015 |
9614 |
456.1 |
Nov 11 2015 |
10211 |
408 |
Nov 11 2015 |
12700 |
426.08 |
Nov 11 2015 |
15318 |
406.96 |
Nov 04 2015 |
9614 |
456.1 |
Nov 04 2015 |
10211 |
408 |
Nov 04 2015 |
12700 |
426.08 |
Nov 04 2015 |
15318 |
406.96 |
Oct 28 2015 |
9601 |
456.1 |
Oct 28 2015 |
10212 |
408 |
Oct 28 2015 |
12681 |
426.08 |
Oct 28 2015 |
15304 |
406.96 |
Oct 21 2015 |
9568 |
456.1 |
Oct 21 2015 |
10184 |
408 |
Oct 21 2015 |
12696 |
426.08 |
Oct 21 2015 |
15296 |
406.96 |
Oct 14 2015 |
9569 |
456.1 |
Oct 14 2015 |
10177 |
408 |
Oct 14 2015 |
12709 |
426.08 |
Oct 14 2015 |
15302 |
406.96 |
Oct 07 2015 |
9573 |
456.1 |
Oct 07 2015 |
10197 |
408 |
Oct 07 2015 |
12685 |
426.08 |
Oct 07 2015 |
15312 |
406.96 |
Sep 30 2015 |
9593 |
456.1 |
Sep 30 2015 |
10204 |
408 |
Sep 30 2015 |
12679 |
426.08 |
Sep 30 2015 |
15329 |
406.96 |
Sep 23 2015 |
9529 |
456.1 |
Sep 23 2015 |
10258 |
408 |
Sep 23 2015 |
12672 |
426.08 |
Sep 23 2015 |
15369 |
406.96 |
Sep 16 2015 |
9490 |
456.1 |
Sep 16 2015 |
10150 |
408 |
Sep 16 2015 |
12671 |
426.08 |
Sep 16 2015 |
15295 |
406.96 |
Sep 09 2015 |
9423 |
456.1 |
Sep 09 2015 |
10118 |
408 |
Sep 09 2015 |
12665 |
426.08 |
Sep 09 2015 |
15257 |
406.96 |
Sep 02 2015 |
9300 |
456.1 |
Sep 02 2015 |
10176 |
408 |
Sep 02 2015 |
11522 |
415.35 |
Sep 02 2015 |
14450 |
401.31 |
Aug 26 2015 |
9510 |
456.1 |
Aug 26 2015 |
10668 |
410.96 |
Aug 26 2015 |
11684 |
415.35 |
Aug 26 2015 |
14622 |
401.31 |
Aug 19 2015 |
9432 |
456.1 |
Aug 19 2015 |
10866 |
410.96 |
Aug 19 2015 |
11717 |
415.35 |
Aug 19 2015 |
14792 |
401.31 |
Aug 12 2015 |
9499 |
456.1 |
Aug 12 2015 |
10869 |
410.96 |
Aug 12 2015 |
11771 |
415.35 |
Aug 12 2015 |
14816 |
401.31 |
Aug 05 2015 |
9475 |
456.1 |
Aug 05 2015 |
10936 |
410.96 |
Aug 05 2015 |
11757 |
415.35 |
Aug 05 2015 |
14820 |
401.31 |
Jul 29 2015 |
9378 |
456.1 |
Jul 29 2015 |
10985 |
410.96 |
Jul 29 2015 |
11900 |
415.35 |
Jul 29 2015 |
14999 |
401.31 |
Jul 22 2015 |
9450 |
456.1 |
Jul 22 2015 |
11013 |
410.96 |
Jul 22 2015 |
11871 |
415.35 |
Jul 22 2015 |
15010 |
401.31 |
Jul 15 2015 |
9625 |
456.1 |
Jul 15 2015 |
11222 |
410.96 |
Jul 15 2015 |
11987 |
415.35 |
Jul 15 2015 |
15113 |
401.31 |
Jul 08 2015 |
9689 |
456.1 |
Jul 08 2015 |
11294 |
410.96 |
Jul 08 2015 |
12013 |
415.35 |
Jul 08 2015 |
15223 |
401.31 |
Jul 01 2015 |
9791 |
456.1 |
Jul 01 2015 |
11363 |
410.96 |
Jul 01 2015 |
12098 |
415.35 |
Jul 01 2015 |
15305 |
401.31 |
Jun 24 2015 |
9773 |
456.1 |
Jun 24 2015 |
11385 |
410.96 |
Jun 24 2015 |
12152 |
415.35 |
Jun 24 2015 |
15376 |
401.31 |
Jun 17 2015 |
9676 |
456.1 |
Jun 17 2015 |
11365 |
410.96 |
Jun 17 2015 |
12198 |
415.35 |
Jun 17 2015 |
15466 |
401.31 |
Jun 10 2015 |
9740 |
456.1 |
Jun 10 2015 |
11419 |
410.96 |
Jun 10 2015 |
12236 |
415.35 |
Jun 10 2015 |
15449 |
401.31 |
Jun 03 2015 |
9655 |
456.1 |
Jun 03 2015 |
11569 |
410.96 |
Jun 03 2015 |
12229 |
415.35 |
Jun 03 2015 |
15624 |
401.31 |
May 27 2015 |
9481 |
456.1 |
May 27 2015 |
11474 |
410.96 |
May 27 2015 |
12193 |
415.35 |
May 27 2015 |
15497 |
401.31 |
May 20 2015 |
9467 |
456.1 |
May 20 2015 |
11545 |
410.96 |
May 20 2015 |
12246 |
415.35 |
May 20 2015 |
15549 |
401.31 |
May 13 2015 |
9480 |
456.1 |
May 13 2015 |
11676 |
410.96 |
May 13 2015 |
16646 |
460.11 |
May 13 2015 |
16396 |
406.57 |
May 06 2015 |
8939 |
456.1 |
May 06 2015 |
11328 |
409.1 |
May 06 2015 |
16300 |
460.11 |
May 06 2015 |
16052 |
406.57 |
Apr 29 2015 |
9261 |
456.1 |
Apr 29 2015 |
11499 |
409.1 |
Apr 29 2015 |
16436 |
460.11 |
Apr 29 2015 |
16319 |
406.57 |
Apr 22 2015 |
9441 |
456.1 |
Apr 22 2015 |
11546 |
409.1 |
Apr 22 2015 |
16501 |
460.11 |
Apr 22 2015 |
16393 |
406.57 |
Apr 15 2015 |
14174 |
433.16 |
Apr 15 2015 |
16369 |
460.11 |
Apr 15 2015 |
18580 |
422.06 |
Apr 08 2015 |
13995 |
431.72 |
Apr 08 2015 |
16589 |
460.11 |
Apr 08 2015 |
18668 |
422.06 |
Apr 01 2015 |
14112 |
431.72 |
Apr 01 2015 |
16742 |
460.11 |
Apr 01 2015 |
19014 |
422.06 |
Mar 25 2015 |
14584 |
439.4 |
Mar 25 2015 |
16568 |
460.11 |
Mar 25 2015 |
19581 |
429.74 |
Mar 18 2015 |
14107 |
439.4 |
Mar 18 2015 |
18248 |
482.34 |
Mar 18 2015 |
20198 |
437.7 |
Mar 11 2015 |
14400 |
439.4 |
Mar 11 2015 |
18440 |
482.34 |
Mar 11 2015 |
20754 |
437.7 |
Mar 04 2015 |
14621 |
439.4 |
Mar 04 2015 |
16272 |
456.18 |
Mar 04 2015 |
19471 |
427.08 |
Feb 25 2015 |
14655 |
439.4 |
Feb 25 2015 |
16163 |
456.18 |
Feb 25 2015 |
19454 |
427.08 |
Feb 18 2015 |
14162 |
434.16 |
Feb 18 2015 |
16244 |
456.18 |
Feb 18 2015 |
19514 |
427.08 |
Feb 11 2015 |
17757 |
465.73 |
Feb 11 2015 |
16302 |
456.18 |
Feb 11 2015 |
20582 |
434.31 |
Feb 04 2015 |
17810 |
465.73 |
Feb 04 2015 |
16291 |
456.18 |
Feb 04 2015 |
20598 |
434.31 |
Jan 28 2015 |
16124 |
451.3 |
Jan 28 2015 |
16330 |
456.18 |
Jan 28 2015 |
20611 |
434.31 |
Jan 21 2015 |
16133 |
451.3 |
Jan 21 2015 |
16307 |
456.18 |
Jan 21 2015 |
20628 |
434.31 |
Jan 14 2015 |
16149 |
451.3 |
Jan 14 2015 |
16301 |
456.18 |
Jan 14 2015 |
20630 |
434.31 |
Jan 07 2015 |
16150 |
451.3 |
Jan 07 2015 |
16269 |
456.18 |
Jan 07 2015 |
20598 |
434.31 |
Dec 31 2014 |
16150 |
451.3 |
Dec 31 2014 |
16269 |
456.18 |
Dec 31 2014 |
20605 |
434.31 |
Dec 24 2014 |
16150 |
451.3 |
Dec 24 2014 |
16269 |
456.18 |
Dec 24 2014 |
20605 |
434.31 |
Dec 17 2014 |
16150 |
451.3 |
Dec 17 2014 |
16251 |
456.18 |
Dec 17 2014 |
20596 |
434.31 |
Dec 10 2014 |
16150 |
451.3 |
Dec 10 2014 |
16251 |
456.18 |
Dec 10 2014 |
20596 |
434.31 |
Dec 03 2014 |
16150 |
451.3 |
Dec 03 2014 |
16251 |
456.18 |
Dec 03 2014 |
20596 |
434.31 |
Nov 26 2014 |
16150 |
451.3 |
Nov 26 2014 |
16251 |
456.18 |
Nov 26 2014 |
20596 |
434.31 |
Nov 19 2014 |
16150 |
451.3 |
Nov 19 2014 |
16251 |
456.18 |
Nov 19 2014 |
20595 |
434.31 |
Nov 12 2014 |
16150 |
451.3 |
Nov 12 2014 |
16251 |
456.18 |
Nov 12 2014 |
20595 |
434.31 |
Nov 05 2014 |
16150 |
451.3 |
Nov 05 2014 |
16251 |
456.18 |
Nov 05 2014 |
20595 |
434.31 |
Oct 29 2014 |
16145 |
451.3 |
Oct 29 2014 |
16251 |
456.18 |
Oct 29 2014 |
20591 |
434.31 |
Oct 22 2014 |
16122 |
451.3 |
Oct 22 2014 |
16192 |
456.18 |
Oct 22 2014 |
20604 |
434.31 |
Oct 15 2014 |
16035 |
451.3 |
Oct 15 2014 |
16178 |
456.18 |
Oct 15 2014 |
20547 |
434.31 |
Oct 08 2014 |
16035 |
451.3 |
Oct 08 2014 |
16153 |
456.18 |
Oct 08 2014 |
20538 |
434.31 |
Oct 01 2014 |
16042 |
451.3 |
Oct 01 2014 |
16192 |
456.18 |
Oct 01 2014 |
20561 |
434.31 |
Sep 24 2014 |
16150 |
451.3 |
Sep 24 2014 |
16125 |
456.18 |
Sep 24 2014 |
20577 |
434.31 |
Sep 17 2014 |
18628 |
475.82 |
Sep 17 2014 |
16196 |
456.18 |
Sep 17 2014 |
21405 |
440.17 |
Sep 10 2014 |
18627 |
475.82 |
Sep 10 2014 |
16040 |
456.18 |
Sep 10 2014 |
21432 |
440.17 |
Sep 03 2014 |
18683 |
475.82 |
Sep 03 2014 |
16062 |
456.18 |
Sep 03 2014 |
21492 |
440.17 |
Aug 27 2014 |
18565 |
475.82 |
Aug 27 2014 |
16152 |
456.18 |
Aug 27 2014 |
21545 |
440.17 |
Aug 20 2014 |
18591 |
475.82 |
Aug 20 2014 |
16059 |
456.18 |
Aug 20 2014 |
21567 |
440.17 |
Aug 13 2014 |
18540 |
475.82 |
Aug 13 2014 |
16132 |
456.18 |
Aug 13 2014 |
21627 |
440.17 |
Aug 06 2014 |
16009 |
450.6 |
Aug 06 2014 |
16201 |
456.18 |
Aug 06 2014 |
20699 |
433.6 |
Jul 30 2014 |
16057 |
450.6 |
Jul 30 2014 |
16219 |
456.18 |
Jul 30 2014 |
20844 |
433.6 |
Jul 23 2014 |
15917 |
450.6 |
Jul 23 2014 |
16014 |
456.18 |
Jul 23 2014 |
20677 |
433.6 |
Jul 16 2014 |
16084 |
450.6 |
Jul 16 2014 |
16012 |
456.18 |
Jul 16 2014 |
20661 |
433.6 |
Jul 09 2014 |
16175 |
450.6 |
Jul 09 2014 |
16152 |
456.18 |
Jul 09 2014 |
20705 |
433.6 |
Jul 02 2014 |
16259 |
450.6 |
Jul 02 2014 |
16307 |
456.18 |
Jul 02 2014 |
20900 |
433.6 |
Jun 25 2014 |
16365 |
450.6 |
Jun 25 2014 |
16474 |
456.18 |
Jun 25 2014 |
20975 |
433.6 |
Jun 18 2014 |
16416 |
450.6 |
Jun 18 2014 |
16602 |
456.18 |
Jun 18 2014 |
20983 |
433.6 |
Jun 11 2014 |
16337 |
450.6 |
Jun 11 2014 |
16605 |
456.18 |
Jun 11 2014 |
21196 |
433.6 |
Jun 04 2014 |
14705 |
434.84 |
Jun 04 2014 |
16919 |
456.18 |
Jun 04 2014 |
21373 |
433.6 |
May 28 2014 |
14613 |
434.84 |
May 28 2014 |
16901 |
456.18 |
May 28 2014 |
21330 |
433.6 |
May 21 2014 |
14657 |
434.84 |
May 21 2014 |
16969 |
456.18 |
May 21 2014 |
19749 |
422.51 |
May 14 2014 |
13548 |
424.29 |
May 14 2014 |
15605 |
440.75 |
May 14 2014 |
17939 |
409.41 |
May 07 2014 |
13163 |
424.29 |
May 07 2014 |
15408 |
440.75 |
May 07 2014 |
17679 |
409.41 |
Apr 30 2014 |
13620 |
424.29 |
Apr 30 2014 |
15899 |
440.75 |
Apr 30 2014 |
18130 |
409.41 |
Apr 23 2014 |
13909 |
424.29 |
Apr 23 2014 |
16070 |
440.75 |
Apr 23 2014 |
18394 |
409.41 |
Apr 16 2014 |
13914 |
424.29 |
Apr 16 2014 |
15959 |
440.75 |
Apr 16 2014 |
18296 |
409.41 |
Apr 09 2014 |
13779 |
418.71 |
Apr 09 2014 |
16093 |
440.75 |
Apr 09 2014 |
18590 |
409.41 |
Apr 02 2014 |
13814 |
418.71 |
Apr 02 2014 |
16262 |
440.75 |
Apr 02 2014 |
18222 |
409.41 |
Mar 26 2014 |
13558 |
418.71 |
Mar 26 2014 |
16601 |
440.75 |
Mar 26 2014 |
18194 |
409.41 |
Mar 19 2014 |
12843 |
412.76 |
Mar 19 2014 |
16717 |
440.75 |
Mar 19 2014 |
18183 |
409.41 |
Mar 12 2014 |
12860 |
412.76 |
Mar 12 2014 |
16711 |
440.75 |
Mar 12 2014 |
18205 |
409.41 |
Mar 05 2014 |
12687 |
412.76 |
Mar 05 2014 |
17816 |
451.48 |
Mar 05 2014 |
18130 |
409.52 |
Feb 26 2014 |
12617 |
412.76 |
Feb 26 2014 |
17830 |
451.48 |
Feb 26 2014 |
18133 |
409.52 |
Feb 19 2014 |
12691 |
412.76 |
Feb 19 2014 |
17851 |
451.48 |
Feb 19 2014 |
18152 |
409.52 |
Feb 12 2014 |
12685 |
412.76 |
Feb 12 2014 |
17835 |
451.48 |
Feb 12 2014 |
18107 |
409.52 |
Feb 05 2014 |
12705 |
412.76 |
Feb 05 2014 |
17979 |
451.48 |
Feb 05 2014 |
18178 |
409.52 |
Jan 29 2014 |
12643 |
412.76 |
Jan 29 2014 |
18709 |
456.94 |
Jan 29 2014 |
18188 |
409.52 |
Jan 22 2014 |
12587 |
412.76 |
Jan 22 2014 |
18671 |
456.94 |
Jan 22 2014 |
18128 |
409.52 |
Jan 15 2014 |
12549 |
412.29 |
Jan 15 2014 |
18726 |
456.94 |
Jan 15 2014 |
18158 |
409.52 |
Jan 08 2014 |
12477 |
412.29 |
Jan 08 2014 |
18760 |
456.94 |
Jan 08 2014 |
18112 |
409.52 |
Jan 01 2014 |
12477 |
412.29 |
Jan 01 2014 |
18764 |
456.94 |
Jan 01 2014 |
18114 |
409.52 |
Dec 25 2013 |
12477 |
412.29 |
Dec 25 2013 |
18764 |
456.94 |
Dec 25 2013 |
18119 |
409.52 |
Dec 18 2013 |
12477 |
412.29 |
Dec 18 2013 |
18764 |
456.94 |
Dec 18 2013 |
18119 |
409.52 |
Dec 11 2013 |
12478 |
412.29 |
Dec 11 2013 |
18764 |
456.94 |
Dec 11 2013 |
18120 |
409.52 |
Dec 04 2013 |
12479 |
412.29 |
Dec 04 2013 |
18764 |
456.94 |
Dec 04 2013 |
18121 |
409.52 |
Nov 27 2013 |
12479 |
412.29 |
Nov 27 2013 |
18764 |
456.94 |
Nov 27 2013 |
18121 |
409.52 |
Nov 20 2013 |
12479 |
412.29 |
Nov 20 2013 |
18764 |
456.94 |
Nov 20 2013 |
18122 |
409.52 |
Nov 13 2013 |
12479 |
412.29 |
Nov 13 2013 |
18766 |
456.94 |
Nov 13 2013 |
18122 |
409.52 |
Nov 06 2013 |
12479 |
412.29 |
Nov 06 2013 |
18766 |
456.94 |
Nov 06 2013 |
18122 |
409.52 |
Oct 30 2013 |
12479 |
412.29 |
Oct 30 2013 |
18764 |
456.94 |
Oct 30 2013 |
18120 |
409.52 |
Oct 23 2013 |
12473 |
412.29 |
Oct 23 2013 |
18765 |
456.94 |
Oct 23 2013 |
18119 |
409.52 |
Oct 16 2013 |
12492 |
412.29 |
Oct 16 2013 |
18723 |
456.94 |
Oct 16 2013 |
18108 |
409.52 |
Oct 09 2013 |
12352 |
412.29 |
Oct 09 2013 |
18721 |
456.94 |
Oct 09 2013 |
18007 |
409.52 |
Oct 02 2013 |
12375 |
412.29 |
Oct 02 2013 |
18711 |
456.94 |
Oct 02 2013 |
18044 |
409.52 |
Sep 25 2013 |
12352 |
412.29 |
Sep 25 2013 |
18617 |
456.94 |
Sep 25 2013 |
18005 |
409.52 |
Sep 18 2013 |
12244 |
412.29 |
Sep 18 2013 |
18521 |
456.94 |
Sep 18 2013 |
17846 |
409.52 |
Sep 11 2013 |
12224 |
412.29 |
Sep 11 2013 |
18418 |
456.94 |
Sep 11 2013 |
17730 |
409.52 |
Sep 04 2013 |
12352 |
412.29 |
Sep 04 2013 |
18392 |
456.94 |
Sep 04 2013 |
17843 |
409.52 |
Aug 28 2013 |
12318 |
412.29 |
Aug 28 2013 |
18349 |
456.94 |
Aug 28 2013 |
17814 |
409.52 |
Aug 21 2013 |
12393 |
412.29 |
Aug 21 2013 |
18437 |
456.94 |
Aug 21 2013 |
17898 |
409.52 |
Aug 14 2013 |
12434 |
412.29 |
Aug 14 2013 |
18550 |
456.94 |
Aug 14 2013 |
17662 |
409.52 |
Aug 07 2013 |
12439 |
412.29 |
Aug 07 2013 |
18783 |
456.94 |
Aug 07 2013 |
17868 |
409.52 |
Jul 31 2013 |
12653 |
412.29 |
Jul 31 2013 |
18957 |
456.94 |
Jul 31 2013 |
18057 |
409.52 |
Jul 24 2013 |
12567 |
412.29 |
Jul 24 2013 |
19141 |
456.94 |
Jul 24 2013 |
18172 |
409.52 |
Jul 17 2013 |
12602 |
412.29 |
Jul 17 2013 |
19225 |
456.94 |
Jul 17 2013 |
18233 |
409.52 |
Jul 10 2013 |
12691 |
412.29 |
Jul 10 2013 |
19420 |
456.94 |
Jul 10 2013 |
18443 |
409.52 |
Jul 03 2013 |
12699 |
412.29 |
Jul 03 2013 |
19576 |
456.94 |
Jul 03 2013 |
18449 |
409.52 |
Jun 26 2013 |
12675 |
412.29 |
Jun 26 2013 |
19873 |
456.94 |
Jun 26 2013 |
18661 |
409.52 |
Jun 19 2013 |
13470 |
418.21 |
Jun 19 2013 |
20085 |
456.94 |
Jun 19 2013 |
19286 |
414.01 |
Jun 12 2013 |
13553 |
418.21 |
Jun 12 2013 |
20148 |
456.94 |
Jun 12 2013 |
19518 |
414.01 |
Jun 05 2013 |
13476 |
418.21 |
Jun 05 2013 |
19867 |
456.94 |
Jun 05 2013 |
19362 |
414.01 |
May 29 2013 |
13370 |
418.21 |
May 29 2013 |
19927 |
456.94 |
May 29 2013 |
19370 |
414.01 |
May 22 2013 |
13623 |
418.21 |
May 22 2013 |
20253 |
456.94 |
May 22 2013 |
19724 |
414.01 |
May 15 2013 |
14331 |
425.08 |
May 15 2013 |
21537 |
467.86 |
May 15 2013 |
21371 |
425.08 |
May 08 2013 |
14353 |
425.08 |
May 08 2013 |
21428 |
467.86 |
May 08 2013 |
21310 |
425.08 |
May 01 2013 |
14655 |
425.08 |
May 01 2013 |
21534 |
467.86 |
May 01 2013 |
21469 |
425.08 |
Apr 24 2013 |
14254 |
425.08 |
Apr 24 2013 |
21514 |
467.86 |
Apr 24 2013 |
21340 |
425.08 |
Apr 17 2013 |
14457 |
426.43 |
Apr 17 2013 |
21498 |
467.86 |
Apr 17 2013 |
22884 |
434.71 |
Apr 10 2013 |
14427 |
426.43 |
Apr 10 2013 |
21121 |
467.86 |
Apr 10 2013 |
22745 |
434.71 |
Apr 03 2013 |
15332 |
435.09 |
Apr 03 2013 |
20935 |
467.86 |
Apr 03 2013 |
22683 |
434.71 |
Mar 27 2013 |
10371 |
494.03 |
Mar 27 2013 |
17201 |
449.59 |
Mar 27 2013 |
22116 |
480.18 |
Mar 27 2013 |
24705 |
447.05 |
Mar 20 2013 |
9721 |
494.03 |
Mar 20 2013 |
16600 |
444.66 |
Mar 20 2013 |
21733 |
480.18 |
Mar 20 2013 |
24228 |
444.28 |
Mar 13 2013 |
11432 |
432.55 |
Mar 13 2013 |
24178 |
444.28 |
Oct 19 2012 |
9077 |
494.03 |
Oct 19 2012 |
17730 |
468.73 |
Oct 19 2012 |
20331 |
492.5 |
Oct 19 2012 |
27221 |
470.46 |
Sep 23 2012 |
8932 |
494.03 |
Sep 23 2012 |
17458 |
468.73 |
Sep 23 2012 |
20155 |
492.5 |
Sep 23 2012 |
26924 |
470.46 |
Aug 31 2012 |
8356 |
494.03 |
Aug 31 2012 |
16720 |
468.73 |
Aug 31 2012 |
19593 |
492.5 |
Aug 31 2012 |
26294 |
470.46 |
Aug 24 2012 |
8213 |
494.03 |
Aug 24 2012 |
16517 |
468.73 |
Aug 24 2012 |
19277 |
492.5 |
Aug 24 2012 |
26016 |
470.46 |
Aug 10 2012 |
7802 |
494.03 |
Aug 10 2012 |
15938 |
468.73 |
Aug 10 2012 |
18492 |
492.5 |
Aug 10 2012 |
25308 |
470.46 |
Aug 03 2012 |
7459 |
494.03 |
Aug 03 2012 |
15602 |
468.73 |
Aug 03 2012 |
18147 |
492.5 |
Aug 03 2012 |
24968 |
470.46 |
Jul 27 2012 |
6965 |
494.03 |
Jul 27 2012 |
15414 |
468.73 |
Jul 27 2012 |
17514 |
492.5 |
Jul 27 2012 |
24442 |
470.46 |
Jul 06 2012 |
6491 |
494.03 |
Jul 06 2012 |
14745 |
468.73 |
Jul 06 2012 |
16543 |
492.5 |
Jul 06 2012 |
24201 |
475.23 |
Jun 22 2012 |
6639 |
494.03 |
Jun 22 2012 |
14485 |
468.73 |
Jun 22 2012 |
15042 |
492.5 |
Jun 22 2012 |
22776 |
470.46 |
Jun 15 2012 |
6540 |
494.03 |
Jun 15 2012 |
14318 |
468.73 |
Jun 15 2012 |
14945 |
492.5 |
Jun 15 2012 |
23117 |
470.46 |
Jun 08 2012 |
6586 |
494.03 |
Jun 08 2012 |
14056 |
468.73 |
Jun 08 2012 |
14889 |
492.5 |
Jun 08 2012 |
22891 |
470.46 |
Jun 01 2012 |
6921 |
494.03 |
Jun 01 2012 |
14003 |
468.73 |
Jun 01 2012 |
14179 |
492.5 |
Jun 01 2012 |
22585 |
470.46 |
May 25 2012 |
6765 |
494.03 |
May 25 2012 |
13109 |
468.73 |
May 25 2012 |
11672 |
492.5 |
May 25 2012 |
21094 |
470.46 |
May 18 2012 |
6967 |
494.03 |
May 18 2012 |
13178 |
468.73 |
May 18 2012 |
11796 |
492.5 |
May 18 2012 |
21321 |
470.46 |
May 11 2012 |
6912 |
494.03 |
May 11 2012 |
12787 |
468.73 |
May 11 2012 |
11657 |
492.5 |
May 11 2012 |
21239 |
470.46 |
May 04 2012 |
6595 |
494.03 |
May 04 2012 |
12152 |
475.15 |
May 04 2012 |
11183 |
492.5 |
May 04 2012 |
21107 |
475.23 |
Apr 27 2012 |
5829 |
494.03 |
Apr 27 2012 |
10780 |
475.15 |
Apr 27 2012 |
10801 |
492.5 |
Apr 27 2012 |
20431 |
475.23 |
Apr 13 2012 |
18159 |
466.25 |
Apr 06 2012 |
17702 |
466.25 |
Mar 27 2012 |
17367 |
466.25 |