| Jun 08 2018 |
14416 |
488.99 |
| Jun 08 2018 |
19240 |
488.99 |
| Jun 01 2018 |
13129 |
474.09 |
| Jun 01 2018 |
17735 |
474.09 |
| May 25 2018 |
13235 |
474.09 |
| May 25 2018 |
17917 |
474.09 |
| May 18 2018 |
13213 |
474.09 |
| May 18 2018 |
17988 |
474.09 |
| May 11 2018 |
13173 |
474.09 |
| May 11 2018 |
18108 |
474.09 |
| May 04 2018 |
13375 |
474.09 |
| May 04 2018 |
18301 |
474.09 |
| Apr 27 2018 |
13398 |
474.09 |
| Apr 27 2018 |
18212 |
474.09 |
| Apr 20 2018 |
13535 |
474.09 |
| Apr 20 2018 |
18318 |
474.09 |
| Apr 13 2018 |
13505 |
474.09 |
| Apr 13 2018 |
18247 |
474.09 |
| Apr 06 2018 |
9350 |
433.15 |
| Apr 06 2018 |
13420 |
474.09 |
| Apr 06 2018 |
17075 |
463.86 |
| Mar 30 2018 |
9302 |
430.35 |
| Mar 30 2018 |
13527 |
474.09 |
| Mar 30 2018 |
14119 |
440.36 |
| Mar 23 2018 |
9427 |
430.35 |
| Mar 23 2018 |
13548 |
474.09 |
| Mar 23 2018 |
14228 |
440.36 |
| Mar 16 2018 |
9273 |
429.57 |
| Mar 16 2018 |
13562 |
474.09 |
| Mar 16 2018 |
12544 |
428.01 |
| Mar 09 2018 |
7770 |
414.58 |
| Mar 09 2018 |
13449 |
474.09 |
| Mar 09 2018 |
9992 |
408.82 |
| Mar 02 2018 |
7822 |
414.58 |
| Mar 02 2018 |
13567 |
474.09 |
| Mar 02 2018 |
10168 |
408.82 |
| Feb 23 2018 |
7912 |
414.58 |
| Feb 23 2018 |
13694 |
474.09 |
| Feb 23 2018 |
10237 |
408.82 |
| Feb 16 2018 |
7932 |
414.58 |
| Feb 16 2018 |
13664 |
474.09 |
| Feb 16 2018 |
10266 |
408.82 |
| Feb 09 2018 |
7884 |
414.58 |
| Feb 09 2018 |
13693 |
474.09 |
| Feb 09 2018 |
10185 |
408.82 |
| Feb 02 2018 |
7854 |
414.58 |
| Feb 02 2018 |
13638 |
474.09 |
| Feb 02 2018 |
10183 |
408.82 |
| Jan 26 2018 |
7882 |
414.58 |
| Jan 26 2018 |
13668 |
474.09 |
| Jan 26 2018 |
10204 |
408.82 |
| Jan 19 2018 |
7893 |
414.58 |
| Jan 19 2018 |
13669 |
474.09 |
| Jan 19 2018 |
10212 |
408.82 |
| Jan 12 2018 |
7905 |
414.58 |
| Jan 12 2018 |
13641 |
474.09 |
| Jan 12 2018 |
10214 |
408.82 |
| Jan 05 2018 |
7905 |
414.58 |
| Jan 05 2018 |
13675 |
474.09 |
| Jan 05 2018 |
10229 |
408.82 |
| Dec 29 2017 |
7905 |
414.58 |
| Dec 29 2017 |
13676 |
474.09 |
| Dec 29 2017 |
10229 |
408.82 |
| Dec 22 2017 |
7905 |
414.58 |
| Dec 22 2017 |
13678 |
474.09 |
| Dec 22 2017 |
10230 |
408.82 |
| Dec 15 2017 |
7905 |
414.58 |
| Dec 15 2017 |
13671 |
474.09 |
| Dec 15 2017 |
10229 |
408.82 |
| Dec 08 2017 |
7905 |
414.58 |
| Dec 08 2017 |
13671 |
474.09 |
| Dec 08 2017 |
10229 |
408.82 |
| Dec 01 2017 |
7905 |
414.58 |
| Dec 01 2017 |
13671 |
474.09 |
| Dec 01 2017 |
10229 |
408.82 |
| Nov 24 2017 |
7905 |
414.58 |
| Nov 24 2017 |
13671 |
474.09 |
| Nov 24 2017 |
10229 |
408.82 |
| Nov 17 2017 |
7905 |
414.58 |
| Nov 17 2017 |
13671 |
474.09 |
| Nov 17 2017 |
10229 |
408.82 |
| Nov 10 2017 |
7908 |
414.58 |
| Nov 10 2017 |
13671 |
474.09 |
| Nov 10 2017 |
10232 |
408.82 |
| Nov 03 2017 |
7908 |
414.58 |
| Nov 03 2017 |
13672 |
474.09 |
| Nov 03 2017 |
10233 |
408.82 |
| Oct 27 2017 |
7963 |
414.58 |
| Oct 27 2017 |
13672 |
474.09 |
| Oct 27 2017 |
10281 |
408.82 |
| Oct 20 2017 |
7905 |
414.58 |
| Oct 20 2017 |
13690 |
474.09 |
| Oct 20 2017 |
10253 |
408.82 |
| Oct 13 2017 |
7938 |
414.58 |
| Oct 13 2017 |
13690 |
474.09 |
| Oct 13 2017 |
10268 |
408.82 |
| Oct 06 2017 |
7933 |
414.58 |
| Oct 06 2017 |
13677 |
474.09 |
| Oct 06 2017 |
10265 |
408.82 |
| Sep 29 2017 |
7932 |
414.58 |
| Sep 29 2017 |
13694 |
474.09 |
| Sep 29 2017 |
10192 |
408.82 |
| Sep 22 2017 |
8055 |
414.58 |
| Sep 22 2017 |
13689 |
474.09 |
| Sep 22 2017 |
10297 |
408.82 |
| Sep 15 2017 |
8070 |
414.58 |
| Sep 15 2017 |
13771 |
474.09 |
| Sep 15 2017 |
10371 |
408.82 |
| Sep 08 2017 |
8011 |
414.58 |
| Sep 08 2017 |
13788 |
474.09 |
| Sep 08 2017 |
10477 |
408.82 |
| Sep 01 2017 |
8016 |
414.58 |
| Sep 01 2017 |
13973 |
474.09 |
| Sep 01 2017 |
10498 |
408.82 |
| Aug 25 2017 |
8377 |
414.58 |
| Aug 25 2017 |
14000 |
474.09 |
| Aug 25 2017 |
10829 |
408.82 |
| Aug 18 2017 |
8417 |
414.58 |
| Aug 18 2017 |
14043 |
474.09 |
| Aug 18 2017 |
10908 |
408.82 |
| Aug 11 2017 |
8474 |
414.58 |
| Aug 11 2017 |
13986 |
474.09 |
| Aug 11 2017 |
10955 |
408.82 |
| Aug 04 2017 |
7399 |
403.19 |
| Aug 04 2017 |
14123 |
474.09 |
| Aug 04 2017 |
10007 |
400.91 |
| Jul 28 2017 |
7457 |
403.19 |
| Jul 28 2017 |
14171 |
474.09 |
| Jul 28 2017 |
10109 |
400.91 |
| Jul 21 2017 |
7568 |
403.19 |
| Jul 21 2017 |
14257 |
474.09 |
| Jul 21 2017 |
10245 |
400.91 |
| Jul 14 2017 |
7611 |
403.19 |
| Jul 14 2017 |
14338 |
474.09 |
| Jul 14 2017 |
10300 |
400.91 |
| Jul 07 2017 |
7646 |
403.19 |
| Jul 07 2017 |
11663 |
446.02 |
| Jul 07 2017 |
8729 |
387.82 |
| Jun 30 2017 |
7678 |
403.19 |
| Jun 30 2017 |
11726 |
446.02 |
| Jun 30 2017 |
8738 |
387.82 |
| Jun 23 2017 |
6350 |
388 |
| Jun 23 2017 |
10966 |
428.95 |
| Jun 23 2017 |
8831 |
387.82 |
| Jun 16 2017 |
6346 |
388 |
| Jun 16 2017 |
11041 |
428.95 |
| Jun 16 2017 |
8853 |
387.82 |
| Jun 09 2017 |
6202 |
388 |
| Jun 09 2017 |
9551 |
413.94 |
| Jun 09 2017 |
7280 |
375.61 |
| Jun 02 2017 |
6434 |
388 |
| Jun 02 2017 |
6924 |
386.8 |
| Jun 02 2017 |
6372 |
365.58 |
| May 26 2017 |
6456 |
388 |
| May 26 2017 |
6998 |
386.8 |
| May 26 2017 |
6403 |
365.58 |
| May 19 2017 |
3155 |
369.12 |
| May 19 2017 |
6613 |
388 |
| May 19 2017 |
7015 |
386.8 |
| May 19 2017 |
6474 |
365.58 |
| May 12 2017 |
3194 |
369.12 |
| May 12 2017 |
6375 |
384.98 |
| May 12 2017 |
7172 |
386.8 |
| May 12 2017 |
6524 |
365.58 |
| May 05 2017 |
3355 |
369.12 |
| May 05 2017 |
6437 |
384.98 |
| May 05 2017 |
7215 |
386.8 |
| May 05 2017 |
6583 |
365.58 |
| Apr 28 2017 |
3358 |
369.12 |
| Apr 28 2017 |
6413 |
384.98 |
| Apr 28 2017 |
7073 |
386.8 |
| Apr 28 2017 |
6581 |
365.58 |
| Apr 21 2017 |
3401 |
369.12 |
| Apr 21 2017 |
6542 |
384.98 |
| Apr 21 2017 |
7216 |
386.8 |
| Apr 21 2017 |
6663 |
365.58 |
| Apr 14 2017 |
3528 |
369.12 |
| Apr 14 2017 |
6604 |
384.98 |
| Apr 14 2017 |
7261 |
386.8 |
| Apr 14 2017 |
6727 |
365.58 |
| Apr 07 2017 |
3533 |
369.12 |
| Apr 07 2017 |
6542 |
384.98 |
| Apr 07 2017 |
7356 |
386.8 |
| Apr 07 2017 |
6605 |
365.58 |
| Mar 31 2017 |
3628 |
369.12 |
| Mar 31 2017 |
6784 |
386.86 |
| Mar 31 2017 |
7574 |
386.8 |
| Mar 31 2017 |
6725 |
365.58 |
| Mar 24 2017 |
3544 |
369.12 |
| Mar 24 2017 |
5435 |
373.31 |
| Mar 24 2017 |
7502 |
386.8 |
| Mar 24 2017 |
6665 |
365.58 |
| Mar 17 2017 |
3576 |
369.12 |
| Mar 17 2017 |
4484 |
360.6 |
| Mar 17 2017 |
7578 |
386.8 |
| Mar 17 2017 |
6661 |
365.34 |
| Mar 10 2017 |
3552 |
369.12 |
| Mar 10 2017 |
4749 |
363.37 |
| Mar 10 2017 |
7668 |
386.8 |
| Mar 10 2017 |
6617 |
364.46 |
| Mar 03 2017 |
3558 |
369.12 |
| Mar 03 2017 |
4762 |
363.37 |
| Mar 03 2017 |
7598 |
386.8 |
| Mar 03 2017 |
6637 |
364.46 |
| Feb 24 2017 |
3608 |
369.12 |
| Feb 24 2017 |
4801 |
363.37 |
| Feb 24 2017 |
7561 |
386.8 |
| Feb 24 2017 |
6669 |
364.46 |
| Feb 17 2017 |
3544 |
369.12 |
| Feb 17 2017 |
4828 |
363.37 |
| Feb 17 2017 |
7414 |
386.8 |
| Feb 17 2017 |
6715 |
364.46 |
| Feb 10 2017 |
3581 |
369.12 |
| Feb 10 2017 |
4876 |
363.37 |
| Feb 10 2017 |
7436 |
386.8 |
| Feb 10 2017 |
6735 |
364.46 |
| Feb 03 2017 |
3578 |
369.12 |
| Feb 03 2017 |
4888 |
363.37 |
| Feb 03 2017 |
7460 |
386.8 |
| Feb 03 2017 |
6758 |
364.46 |
| Jan 27 2017 |
3576 |
369.12 |
| Jan 27 2017 |
4878 |
363.37 |
| Jan 27 2017 |
7471 |
386.8 |
| Jan 27 2017 |
6751 |
364.46 |
| Jan 20 2017 |
3575 |
369.12 |
| Jan 20 2017 |
4883 |
363.37 |
| Jan 20 2017 |
7476 |
386.8 |
| Jan 20 2017 |
6759 |
364.46 |
| Jan 13 2017 |
3575 |
369.12 |
| Jan 13 2017 |
4883 |
363.37 |
| Jan 13 2017 |
7479 |
386.8 |
| Jan 13 2017 |
6761 |
364.46 |
| Jan 06 2017 |
3575 |
369.12 |
| Jan 06 2017 |
4883 |
363.37 |
| Jan 06 2017 |
8734 |
399.58 |
| Jan 06 2017 |
7891 |
374.68 |
| Dec 30 2016 |
3580 |
369.12 |
| Dec 30 2016 |
4883 |
363.37 |
| Dec 30 2016 |
8736 |
399.58 |
| Dec 30 2016 |
7896 |
374.68 |
| Dec 23 2016 |
3580 |
369.12 |
| Dec 23 2016 |
4883 |
363.37 |
| Dec 23 2016 |
8736 |
399.58 |
| Dec 23 2016 |
7896 |
374.68 |
| Dec 16 2016 |
3580 |
369.12 |
| Dec 16 2016 |
4883 |
363.37 |
| Dec 16 2016 |
8736 |
399.58 |
| Dec 16 2016 |
7897 |
374.68 |
| Dec 09 2016 |
3580 |
369.12 |
| Dec 09 2016 |
4882 |
363.37 |
| Dec 09 2016 |
8737 |
399.58 |
| Dec 09 2016 |
7897 |
374.68 |
| Dec 02 2016 |
3580 |
369.12 |
| Dec 02 2016 |
4882 |
363.37 |
| Dec 02 2016 |
8737 |
399.58 |
| Dec 02 2016 |
7897 |
374.68 |
| Nov 25 2016 |
3574 |
369.12 |
| Nov 25 2016 |
4882 |
363.37 |
| Nov 25 2016 |
8734 |
399.58 |
| Nov 25 2016 |
7894 |
374.68 |
| Nov 18 2016 |
3574 |
369.12 |
| Nov 18 2016 |
4882 |
363.37 |
| Nov 18 2016 |
8734 |
399.58 |
| Nov 18 2016 |
7894 |
374.68 |
| Nov 11 2016 |
3574 |
369.12 |
| Nov 11 2016 |
4876 |
363.37 |
| Nov 11 2016 |
8734 |
399.58 |
| Nov 11 2016 |
7890 |
374.68 |
| Nov 04 2016 |
3574 |
369.12 |
| Nov 04 2016 |
4876 |
363.37 |
| Nov 04 2016 |
8734 |
399.58 |
| Nov 04 2016 |
7890 |
374.68 |
| Oct 28 2016 |
3569 |
369.12 |
| Oct 28 2016 |
4886 |
363.37 |
| Oct 28 2016 |
8734 |
399.58 |
| Oct 28 2016 |
7905 |
374.68 |
| Oct 21 2016 |
3569 |
369.12 |
| Oct 21 2016 |
4892 |
363.37 |
| Oct 21 2016 |
8727 |
399.58 |
| Oct 21 2016 |
7906 |
374.68 |
| Oct 14 2016 |
3575 |
369.12 |
| Oct 14 2016 |
4898 |
363.37 |
| Oct 14 2016 |
8748 |
399.58 |
| Oct 14 2016 |
7939 |
374.68 |
| Oct 07 2016 |
3575 |
369.12 |
| Oct 07 2016 |
4899 |
363.37 |
| Oct 07 2016 |
8755 |
399.58 |
| Oct 07 2016 |
7939 |
374.68 |
| Sep 30 2016 |
3606 |
369.12 |
| Sep 30 2016 |
4905 |
363.37 |
| Sep 30 2016 |
8766 |
399.58 |
| Sep 30 2016 |
7944 |
374.68 |
| Sep 23 2016 |
3592 |
369.12 |
| Sep 23 2016 |
4865 |
363.37 |
| Sep 23 2016 |
8764 |
399.58 |
| Sep 23 2016 |
7910 |
374.68 |
| Sep 16 2016 |
3592 |
369.12 |
| Sep 16 2016 |
4842 |
363.37 |
| Sep 16 2016 |
8812 |
399.58 |
| Sep 16 2016 |
7913 |
374.68 |
| Sep 09 2016 |
3680 |
369.12 |
| Sep 09 2016 |
5208 |
367.07 |
| Sep 09 2016 |
8876 |
399.58 |
| Sep 09 2016 |
6941 |
365.75 |
| Sep 02 2016 |
3753 |
369.12 |
| Sep 02 2016 |
5220 |
367.07 |
| Sep 02 2016 |
9013 |
399.58 |
| Sep 02 2016 |
7010 |
365.75 |
| Aug 26 2016 |
3684 |
369.12 |
| Aug 26 2016 |
4910 |
367.07 |
| Aug 26 2016 |
9063 |
399.58 |
| Aug 26 2016 |
6710 |
365.75 |
| Aug 19 2016 |
3754 |
369.12 |
| Aug 19 2016 |
4933 |
367.07 |
| Aug 19 2016 |
9096 |
399.58 |
| Aug 19 2016 |
6759 |
365.75 |
| Aug 12 2016 |
4126 |
369.12 |
| Aug 12 2016 |
4930 |
367.07 |
| Aug 12 2016 |
9221 |
399.58 |
| Aug 12 2016 |
8165 |
369.78 |
| Aug 05 2016 |
4137 |
369.12 |
| Aug 05 2016 |
3951 |
353.44 |
| Aug 05 2016 |
9239 |
399.58 |
| Aug 05 2016 |
8275 |
369.78 |
| Jul 29 2016 |
4125 |
369.12 |
| Jul 29 2016 |
3848 |
353.44 |
| Jul 29 2016 |
9277 |
399.58 |
| Jul 29 2016 |
8350 |
369.78 |
| Jul 22 2016 |
4248 |
369.12 |
| Jul 22 2016 |
3956 |
353.44 |
| Jul 22 2016 |
9472 |
399.58 |
| Jul 22 2016 |
8491 |
369.78 |
| Jun 22 2016 |
4221 |
369.12 |
| Jun 22 2016 |
4924 |
364.43 |
| Jun 22 2016 |
5205 |
352.6 |
| Jun 22 2016 |
7629 |
355.83 |
| Jun 15 2016 |
4350 |
369.12 |
| Jun 15 2016 |
5015 |
364.43 |
| Jun 15 2016 |
5269 |
352.6 |
| Jun 15 2016 |
7746 |
355.83 |
| Jun 08 2016 |
4397 |
369.12 |
| Jun 08 2016 |
4084 |
352.25 |
| Jun 08 2016 |
5337 |
352.6 |
| Jun 08 2016 |
7778 |
355.83 |
| Jun 01 2016 |
4559 |
369.12 |
| Jun 01 2016 |
4167 |
352.25 |
| Jun 01 2016 |
4807 |
344.58 |
| Jun 01 2016 |
6605 |
341.4 |
| May 25 2016 |
2463 |
313.2 |
| May 25 2016 |
3931 |
348.43 |
| May 25 2016 |
4045 |
334.26 |
| May 25 2016 |
6071 |
335.74 |
| May 18 2016 |
2443 |
313.2 |
| May 18 2016 |
3963 |
348.43 |
| May 18 2016 |
4087 |
334.26 |
| May 18 2016 |
6098 |
335.74 |
| May 11 2016 |
2404 |
313.92 |
| May 11 2016 |
3984 |
348.43 |
| May 11 2016 |
4110 |
334.26 |
| May 11 2016 |
6105 |
335.74 |
| May 04 2016 |
2437 |
313.92 |
| May 04 2016 |
3978 |
348.43 |
| May 04 2016 |
4070 |
334.26 |
| May 04 2016 |
6091 |
335.74 |
| Apr 27 2016 |
2528 |
313.92 |
| Apr 27 2016 |
4098 |
348.43 |
| Apr 27 2016 |
4177 |
334.26 |
| Apr 27 2016 |
6213 |
335.74 |
| Apr 20 2016 |
2589 |
313.92 |
| Apr 20 2016 |
4140 |
348.43 |
| Apr 20 2016 |
4238 |
334.26 |
| Apr 20 2016 |
6325 |
335.74 |
| Apr 13 2016 |
2610 |
313.92 |
| Apr 13 2016 |
4274 |
348.43 |
| Apr 13 2016 |
4181 |
334.26 |
| Apr 13 2016 |
6346 |
335.74 |
| Apr 06 2016 |
2658 |
313.92 |
| Apr 06 2016 |
4346 |
348.43 |
| Apr 06 2016 |
4227 |
334.26 |
| Apr 06 2016 |
6391 |
335.74 |
| Mar 30 2016 |
2614 |
313.92 |
| Mar 30 2016 |
4291 |
348.43 |
| Mar 30 2016 |
4180 |
334.26 |
| Mar 30 2016 |
6331 |
335.74 |
| Mar 23 2016 |
2682 |
313.92 |
| Mar 23 2016 |
5701 |
364.26 |
| Mar 23 2016 |
4186 |
334.26 |
| Mar 23 2016 |
6131 |
332.44 |
| Mar 16 2016 |
2676 |
313.92 |
| Mar 16 2016 |
5770 |
364.26 |
| Mar 16 2016 |
4101 |
334.26 |
| Mar 16 2016 |
6076 |
332.44 |
| Mar 09 2016 |
2690 |
313.92 |
| Mar 09 2016 |
7119 |
378.98 |
| Mar 09 2016 |
4094 |
334.26 |
| Mar 09 2016 |
6085 |
332.44 |
| Mar 02 2016 |
2698 |
313.92 |
| Mar 02 2016 |
5450 |
360.69 |
| Mar 02 2016 |
4093 |
334.26 |
| Mar 02 2016 |
6068 |
332.44 |
| Feb 24 2016 |
2679 |
313.92 |
| Feb 24 2016 |
5476 |
360.69 |
| Feb 24 2016 |
4090 |
334.26 |
| Feb 24 2016 |
6070 |
332.44 |
| Feb 17 2016 |
2688 |
313.92 |
| Feb 17 2016 |
5554 |
360.69 |
| Feb 17 2016 |
4110 |
334.26 |
| Feb 17 2016 |
6128 |
332.44 |
| Feb 10 2016 |
2700 |
313.92 |
| Feb 10 2016 |
5566 |
360.69 |
| Feb 10 2016 |
4143 |
334.26 |
| Feb 10 2016 |
6156 |
332.44 |
| Feb 03 2016 |
2698 |
313.92 |
| Feb 03 2016 |
5595 |
360.69 |
| Feb 03 2016 |
4158 |
334.26 |
| Feb 03 2016 |
6187 |
332.44 |
| Jan 27 2016 |
2698 |
313.92 |
| Jan 27 2016 |
5620 |
360.69 |
| Jan 27 2016 |
4173 |
334.26 |
| Jan 27 2016 |
6199 |
332.44 |
| Jan 20 2016 |
2699 |
313.92 |
| Jan 20 2016 |
5623 |
360.69 |
| Jan 20 2016 |
4183 |
334.26 |
| Jan 20 2016 |
6203 |
332.44 |
| Jan 13 2016 |
2699 |
313.92 |
| Jan 13 2016 |
5627 |
360.69 |
| Jan 13 2016 |
4190 |
334.26 |
| Jan 13 2016 |
6216 |
332.44 |
| Jan 06 2016 |
2699 |
313.92 |
| Jan 06 2016 |
5627 |
360.69 |
| Jan 06 2016 |
4197 |
334.26 |
| Jan 06 2016 |
6219 |
332.44 |
| Dec 30 2015 |
2699 |
313.92 |
| Dec 30 2015 |
5627 |
360.69 |
| Dec 30 2015 |
4200 |
334.26 |
| Dec 30 2015 |
6218 |
332.44 |
| Dec 23 2015 |
2699 |
313.92 |
| Dec 23 2015 |
5627 |
360.69 |
| Dec 23 2015 |
4200 |
334.26 |
| Dec 23 2015 |
6218 |
332.44 |
| Dec 16 2015 |
2699 |
313.92 |
| Dec 16 2015 |
5627 |
360.69 |
| Dec 16 2015 |
4200 |
334.26 |
| Dec 16 2015 |
6218 |
332.44 |
| Dec 09 2015 |
2699 |
313.92 |
| Dec 09 2015 |
5627 |
360.69 |
| Dec 09 2015 |
4204 |
334.26 |
| Dec 09 2015 |
6219 |
332.44 |
| Dec 02 2015 |
2699 |
313.92 |
| Dec 02 2015 |
5627 |
360.69 |
| Dec 02 2015 |
4205 |
334.26 |
| Dec 02 2015 |
6221 |
332.44 |
| Nov 25 2015 |
2699 |
313.92 |
| Nov 25 2015 |
5627 |
360.69 |
| Nov 25 2015 |
4205 |
334.26 |
| Nov 25 2015 |
6221 |
332.44 |
| Nov 18 2015 |
2699 |
313.92 |
| Nov 18 2015 |
5627 |
360.69 |
| Nov 18 2015 |
4205 |
334.26 |
| Nov 18 2015 |
6221 |
332.44 |
| Nov 11 2015 |
2699 |
313.92 |
| Nov 11 2015 |
5620 |
360.69 |
| Nov 11 2015 |
4205 |
334.26 |
| Nov 11 2015 |
6222 |
332.44 |
| Nov 04 2015 |
2699 |
313.92 |
| Nov 04 2015 |
5620 |
360.69 |
| Nov 04 2015 |
4205 |
334.26 |
| Nov 04 2015 |
6222 |
332.44 |
| Oct 28 2015 |
2699 |
313.92 |
| Oct 28 2015 |
5621 |
360.69 |
| Oct 28 2015 |
4195 |
334.26 |
| Oct 28 2015 |
6214 |
332.44 |
| Oct 21 2015 |
2700 |
313.92 |
| Oct 21 2015 |
5611 |
360.69 |
| Oct 21 2015 |
4200 |
334.26 |
| Oct 21 2015 |
6219 |
332.44 |
| Oct 14 2015 |
2700 |
313.92 |
| Oct 14 2015 |
5615 |
360.69 |
| Oct 14 2015 |
4200 |
334.26 |
| Oct 14 2015 |
6219 |
332.44 |
| Oct 07 2015 |
2700 |
313.92 |
| Oct 07 2015 |
5619 |
360.69 |
| Oct 07 2015 |
4199 |
334.26 |
| Oct 07 2015 |
6214 |
332.44 |
| Sep 30 2015 |
2702 |
313.92 |
| Sep 30 2015 |
5626 |
360.69 |
| Sep 30 2015 |
4205 |
334.26 |
| Sep 30 2015 |
6223 |
332.44 |
| Sep 23 2015 |
2721 |
313.92 |
| Sep 23 2015 |
5650 |
360.69 |
| Sep 23 2015 |
4210 |
334.26 |
| Sep 23 2015 |
6244 |
332.44 |
| Sep 16 2015 |
2723 |
313.92 |
| Sep 16 2015 |
5608 |
360.69 |
| Sep 16 2015 |
4219 |
334.26 |
| Sep 16 2015 |
6249 |
332.44 |
| Sep 09 2015 |
2719 |
313.92 |
| Sep 09 2015 |
5599 |
360.69 |
| Sep 09 2015 |
4214 |
334.26 |
| Sep 09 2015 |
6254 |
332.44 |
| Sep 02 2015 |
2687 |
313.92 |
| Sep 02 2015 |
5652 |
360.69 |
| Sep 02 2015 |
4187 |
334.26 |
| Sep 02 2015 |
6249 |
332.44 |
| Aug 26 2015 |
2779 |
313.92 |
| Aug 26 2015 |
5751 |
360.69 |
| Aug 26 2015 |
4293 |
334.26 |
| Aug 26 2015 |
6346 |
332.44 |
| Aug 19 2015 |
2771 |
313.92 |
| Aug 19 2015 |
4241 |
339.16 |
| Aug 19 2015 |
4297 |
334.26 |
| Aug 19 2015 |
6441 |
332.44 |
| Aug 12 2015 |
2806 |
313.92 |
| Aug 12 2015 |
4325 |
340.61 |
| Aug 12 2015 |
4321 |
334.26 |
| Aug 12 2015 |
5897 |
326.28 |
| Aug 05 2015 |
2807 |
313.92 |
| Aug 05 2015 |
4393 |
340.61 |
| Aug 05 2015 |
4320 |
334.26 |
| Aug 05 2015 |
5892 |
326.28 |
| Jul 29 2015 |
2762 |
313.92 |
| Jul 29 2015 |
4381 |
340.61 |
| Jul 29 2015 |
4387 |
334.26 |
| Jul 29 2015 |
5950 |
326.28 |
| Jul 22 2015 |
2759 |
313.92 |
| Jul 22 2015 |
4386 |
340.61 |
| Jul 22 2015 |
4875 |
340.71 |
| Jul 22 2015 |
5961 |
326.75 |
| Jul 15 2015 |
2837 |
313.92 |
| Jul 15 2015 |
4555 |
340.61 |
| Jul 15 2015 |
4950 |
340.71 |
| Jul 15 2015 |
6078 |
326.75 |
| Jul 08 2015 |
2892 |
313.92 |
| Jul 08 2015 |
4595 |
340.61 |
| Jul 08 2015 |
7867 |
374.29 |
| Jul 08 2015 |
6226 |
327.34 |
| Jul 01 2015 |
2923 |
313.92 |
| Jul 01 2015 |
4632 |
340.61 |
| Jul 01 2015 |
7660 |
371.36 |
| Jul 01 2015 |
6271 |
327.34 |
| Jun 24 2015 |
2921 |
313.92 |
| Jun 24 2015 |
4660 |
340.61 |
| Jun 24 2015 |
7719 |
371.36 |
| Jun 24 2015 |
6346 |
327.34 |
| Jun 17 2015 |
2990 |
313.92 |
| Jun 17 2015 |
5014 |
345.46 |
| Jun 17 2015 |
7754 |
371.36 |
| Jun 17 2015 |
6417 |
327.34 |
| Jun 10 2015 |
2950 |
313.92 |
| Jun 10 2015 |
5028 |
345.46 |
| Jun 10 2015 |
7601 |
369.23 |
| Jun 10 2015 |
6337 |
327.34 |
| Jun 03 2015 |
2943 |
313.92 |
| Jun 03 2015 |
5125 |
345.46 |
| Jun 03 2015 |
11724 |
410.85 |
| Jun 03 2015 |
6466 |
327.34 |
| May 27 2015 |
2972 |
314.64 |
| May 27 2015 |
5882 |
354.94 |
| May 27 2015 |
13819 |
431.5 |
| May 27 2015 |
7253 |
335.29 |
| May 20 2015 |
2968 |
314.64 |
| May 20 2015 |
5964 |
354.94 |
| May 20 2015 |
13891 |
431.5 |
| May 20 2015 |
7326 |
335.29 |
| May 13 2015 |
5709 |
380.5 |
| May 13 2015 |
5895 |
353.65 |
| May 13 2015 |
14499 |
438.45 |
| May 13 2015 |
9299 |
352.88 |
| May 06 2015 |
5371 |
380.5 |
| May 06 2015 |
5794 |
353.65 |
| May 06 2015 |
14164 |
438.45 |
| May 06 2015 |
9080 |
352.88 |
| Apr 29 2015 |
5538 |
380.5 |
| Apr 29 2015 |
5876 |
353.65 |
| Apr 29 2015 |
14328 |
438.45 |
| Apr 29 2015 |
9152 |
352.88 |
| Apr 22 2015 |
5622 |
380.5 |
| Apr 22 2015 |
5922 |
353.65 |
| Apr 22 2015 |
14382 |
438.45 |
| Apr 22 2015 |
9209 |
352.88 |
| Apr 15 2015 |
5566 |
380.5 |
| Apr 15 2015 |
5935 |
353.65 |
| Apr 15 2015 |
14310 |
438.45 |
| Apr 15 2015 |
9252 |
352.88 |
| Apr 08 2015 |
5574 |
380.5 |
| Apr 08 2015 |
5949 |
353.65 |
| Apr 08 2015 |
14481 |
438.45 |
| Apr 08 2015 |
9303 |
352.88 |
| Apr 01 2015 |
5546 |
380.5 |
| Apr 01 2015 |
6013 |
353.65 |
| Apr 01 2015 |
14609 |
438.45 |
| Apr 01 2015 |
9457 |
352.88 |
| Mar 25 2015 |
5531 |
380.5 |
| Mar 25 2015 |
5759 |
353.65 |
| Mar 25 2015 |
14435 |
438.45 |
| Mar 25 2015 |
9201 |
352.88 |
| Mar 18 2015 |
5357 |
380.5 |
| Mar 18 2015 |
6138 |
360.69 |
| Mar 18 2015 |
14214 |
438.45 |
| Mar 18 2015 |
9869 |
360.19 |
| Mar 11 2015 |
5534 |
380.5 |
| Mar 11 2015 |
6270 |
360.69 |
| Mar 11 2015 |
14337 |
438.45 |
| Mar 11 2015 |
10227 |
360.19 |
| Mar 04 2015 |
5617 |
380.5 |
| Mar 04 2015 |
6387 |
360.69 |
| Mar 04 2015 |
14538 |
438.45 |
| Mar 04 2015 |
10333 |
360.19 |
| Feb 25 2015 |
5560 |
380.5 |
| Feb 25 2015 |
6420 |
360.69 |
| Feb 25 2015 |
14457 |
438.45 |
| Feb 25 2015 |
10353 |
360.19 |
| Feb 18 2015 |
5592 |
380.5 |
| Feb 18 2015 |
6511 |
360.69 |
| Feb 18 2015 |
14522 |
438.45 |
| Feb 18 2015 |
10432 |
360.19 |
| Feb 11 2015 |
5623 |
380.5 |
| Feb 11 2015 |
6541 |
360.69 |
| Feb 11 2015 |
14575 |
438.45 |
| Feb 11 2015 |
10455 |
360.19 |
| Feb 04 2015 |
5627 |
380.5 |
| Feb 04 2015 |
6573 |
360.69 |
| Feb 04 2015 |
14574 |
438.45 |
| Feb 04 2015 |
10470 |
360.19 |
| Jan 28 2015 |
5627 |
380.5 |
| Jan 28 2015 |
6572 |
360.69 |
| Jan 28 2015 |
14598 |
438.45 |
| Jan 28 2015 |
10470 |
360.19 |
| Jan 21 2015 |
5633 |
380.5 |
| Jan 21 2015 |
6583 |
360.69 |
| Jan 21 2015 |
14581 |
438.45 |
| Jan 21 2015 |
10478 |
360.19 |
| Jan 14 2015 |
5633 |
380.5 |
| Jan 14 2015 |
6589 |
360.69 |
| Jan 14 2015 |
14580 |
438.45 |
| Jan 14 2015 |
10497 |
360.19 |
| Jan 07 2015 |
5633 |
380.5 |
| Jan 07 2015 |
6589 |
360.69 |
| Jan 07 2015 |
14549 |
438.45 |
| Jan 07 2015 |
10483 |
360.19 |
| Dec 31 2014 |
5641 |
380.5 |
| Dec 31 2014 |
6589 |
360.69 |
| Dec 31 2014 |
14548 |
438.45 |
| Dec 31 2014 |
10481 |
360.19 |
| Dec 24 2014 |
5641 |
380.5 |
| Dec 24 2014 |
6589 |
360.69 |
| Dec 24 2014 |
14548 |
438.45 |
| Dec 24 2014 |
10481 |
360.19 |
| Dec 17 2014 |
5641 |
380.5 |
| Dec 17 2014 |
6589 |
360.69 |
| Dec 17 2014 |
14533 |
438.45 |
| Dec 17 2014 |
10475 |
360.19 |
| Dec 10 2014 |
5641 |
380.5 |
| Dec 10 2014 |
6589 |
360.69 |
| Dec 10 2014 |
14533 |
438.45 |
| Dec 10 2014 |
10475 |
360.19 |
| Dec 03 2014 |
5642 |
380.5 |
| Dec 03 2014 |
6589 |
360.69 |
| Dec 03 2014 |
14533 |
438.45 |
| Dec 03 2014 |
10475 |
360.19 |
| Nov 26 2014 |
5642 |
380.5 |
| Nov 26 2014 |
6589 |
360.69 |
| Nov 26 2014 |
14533 |
438.45 |
| Nov 26 2014 |
10475 |
360.19 |
| Nov 19 2014 |
5642 |
380.5 |
| Nov 19 2014 |
6589 |
360.69 |
| Nov 19 2014 |
14533 |
438.45 |
| Nov 19 2014 |
10475 |
360.19 |
| Nov 12 2014 |
5642 |
380.5 |
| Nov 12 2014 |
6589 |
360.69 |
| Nov 12 2014 |
14533 |
438.45 |
| Nov 12 2014 |
10475 |
360.19 |
| Nov 05 2014 |
5642 |
380.5 |
| Nov 05 2014 |
6589 |
360.69 |
| Nov 05 2014 |
14533 |
438.45 |
| Nov 05 2014 |
10475 |
360.19 |
| Oct 29 2014 |
5642 |
380.5 |
| Oct 29 2014 |
6587 |
360.69 |
| Oct 29 2014 |
14533 |
438.45 |
| Oct 29 2014 |
10474 |
360.19 |
| Oct 22 2014 |
5641 |
380.5 |
| Oct 22 2014 |
6578 |
360.69 |
| Oct 22 2014 |
14479 |
438.45 |
| Oct 22 2014 |
10485 |
360.19 |
| Oct 15 2014 |
5638 |
380.5 |
| Oct 15 2014 |
6560 |
360.69 |
| Oct 15 2014 |
14459 |
438.45 |
| Oct 15 2014 |
10464 |
360.19 |
| Oct 08 2014 |
5636 |
380.5 |
| Oct 08 2014 |
6561 |
360.69 |
| Oct 08 2014 |
14439 |
438.45 |
| Oct 08 2014 |
10474 |
360.19 |
| Oct 01 2014 |
5640 |
380.5 |
| Oct 01 2014 |
6567 |
360.69 |
| Oct 01 2014 |
14468 |
438.45 |
| Oct 01 2014 |
10485 |
360.19 |
| Sep 24 2014 |
5617 |
380.5 |
| Sep 24 2014 |
6592 |
360.69 |
| Sep 24 2014 |
14420 |
438.45 |
| Sep 24 2014 |
10472 |
360.19 |
| Sep 17 2014 |
5597 |
380.5 |
| Sep 17 2014 |
9496 |
391.32 |
| Sep 17 2014 |
14480 |
438.45 |
| Sep 17 2014 |
13389 |
383.2 |
| Sep 10 2014 |
5601 |
380.5 |
| Sep 10 2014 |
9984 |
395.9 |
| Sep 10 2014 |
14347 |
438.45 |
| Sep 10 2014 |
13420 |
383.2 |
| Sep 03 2014 |
5606 |
380.5 |
| Sep 03 2014 |
9984 |
395.9 |
| Sep 03 2014 |
14355 |
438.45 |
| Sep 03 2014 |
13465 |
383.2 |
| Aug 27 2014 |
5499 |
380.5 |
| Aug 27 2014 |
9900 |
395.9 |
| Aug 27 2014 |
14465 |
438.45 |
| Aug 27 2014 |
13461 |
383.2 |
| Aug 20 2014 |
5488 |
380.5 |
| Aug 20 2014 |
9899 |
395.9 |
| Aug 20 2014 |
14393 |
438.45 |
| Aug 20 2014 |
13474 |
383.2 |
| Aug 13 2014 |
5521 |
380.5 |
| Aug 13 2014 |
9985 |
396.78 |
| Aug 13 2014 |
14440 |
438.45 |
| Aug 13 2014 |
13892 |
385.91 |
| Aug 06 2014 |
5502 |
380.5 |
| Aug 06 2014 |
10122 |
396.78 |
| Aug 06 2014 |
14494 |
438.45 |
| Aug 06 2014 |
13983 |
385.91 |
| Jul 30 2014 |
5587 |
380.5 |
| Jul 30 2014 |
10150 |
396.78 |
| Jul 30 2014 |
14517 |
438.45 |
| Jul 30 2014 |
14097 |
385.91 |
| Jul 23 2014 |
5455 |
380.5 |
| Jul 23 2014 |
10108 |
396.78 |
| Jul 23 2014 |
16015 |
456.18 |
| Jul 23 2014 |
14029 |
385.78 |
| Jul 16 2014 |
5562 |
380.5 |
| Jul 16 2014 |
10213 |
396.78 |
| Jul 16 2014 |
16013 |
456.18 |
| Jul 16 2014 |
14022 |
385.78 |
| Jul 09 2014 |
5436 |
380.5 |
| Jul 09 2014 |
9434 |
389.07 |
| Jul 09 2014 |
18494 |
481.63 |
| Jul 09 2014 |
13977 |
385.78 |
| Jul 02 2014 |
9709 |
391.04 |
| Jul 02 2014 |
24968 |
577.34 |
| Jul 02 2014 |
15379 |
394.93 |
| Jun 25 2014 |
9823 |
391.04 |
| Jun 25 2014 |
22190 |
522.69 |
| Jun 25 2014 |
15385 |
394.93 |
| Jun 18 2014 |
9859 |
391.04 |
| Jun 18 2014 |
22350 |
522.69 |
| Jun 18 2014 |
15412 |
394.93 |
| Jun 11 2014 |
9854 |
391.04 |
| Jun 11 2014 |
17700 |
468.04 |
| Jun 11 2014 |
15059 |
391.04 |
| Jun 04 2014 |
9904 |
391.04 |
| Jun 04 2014 |
16232 |
449.33 |
| Jun 04 2014 |
15157 |
391.04 |
| May 28 2014 |
9876 |
391.04 |
| May 28 2014 |
16203 |
449.33 |
| May 28 2014 |
15162 |
391.04 |
| May 21 2014 |
9889 |
391.04 |
| May 21 2014 |
16276 |
449.33 |
| May 21 2014 |
15238 |
391.04 |
| May 14 2014 |
6513 |
393.2 |
| May 14 2014 |
9968 |
391.04 |
| May 14 2014 |
16003 |
444.91 |
| May 14 2014 |
15334 |
391.04 |
| May 07 2014 |
6173 |
393.2 |
| May 07 2014 |
9460 |
388.76 |
| May 07 2014 |
15798 |
444.91 |
| May 07 2014 |
14757 |
388.76 |
| Apr 30 2014 |
6489 |
393.2 |
| Apr 30 2014 |
9812 |
388.76 |
| Apr 30 2014 |
16304 |
444.91 |
| Apr 30 2014 |
15178 |
388.76 |
| Apr 23 2014 |
6676 |
393.2 |
| Apr 23 2014 |
10063 |
388.76 |
| Apr 23 2014 |
16491 |
444.91 |
| Apr 23 2014 |
15417 |
388.76 |
| Apr 16 2014 |
6599 |
393.2 |
| Apr 16 2014 |
10108 |
388.76 |
| Apr 16 2014 |
16361 |
444.91 |
| Apr 16 2014 |
15316 |
388.76 |
| Apr 09 2014 |
6610 |
393.2 |
| Apr 09 2014 |
10473 |
388.76 |
| Apr 09 2014 |
16511 |
444.91 |
| Apr 09 2014 |
15590 |
388.76 |
| Apr 02 2014 |
6434 |
393.2 |
| Apr 02 2014 |
10492 |
388.76 |
| Apr 02 2014 |
16687 |
444.91 |
| Apr 02 2014 |
15259 |
388.76 |
| Mar 26 2014 |
6418 |
393.2 |
| Mar 26 2014 |
10935 |
394.62 |
| Mar 26 2014 |
16608 |
440.8 |
| Mar 26 2014 |
16323 |
396.31 |
| Mar 19 2014 |
6517 |
393.2 |
| Mar 19 2014 |
10908 |
394.62 |
| Mar 19 2014 |
16726 |
440.8 |
| Mar 19 2014 |
16329 |
396.31 |
| Mar 12 2014 |
6524 |
393.2 |
| Mar 12 2014 |
10903 |
394.62 |
| Mar 12 2014 |
16720 |
440.8 |
| Mar 12 2014 |
16578 |
397.98 |
| Mar 05 2014 |
6476 |
393.2 |
| Mar 05 2014 |
10756 |
394.62 |
| Mar 05 2014 |
16736 |
440.8 |
| Mar 05 2014 |
16482 |
397.98 |
| Feb 26 2014 |
6523 |
393.2 |
| Feb 26 2014 |
10734 |
394.62 |
| Feb 26 2014 |
16762 |
440.8 |
| Feb 26 2014 |
16512 |
397.98 |
| Feb 19 2014 |
6555 |
393.2 |
| Feb 19 2014 |
10780 |
394.62 |
| Feb 19 2014 |
16793 |
440.8 |
| Feb 19 2014 |
16526 |
397.98 |
| Feb 12 2014 |
6610 |
393.2 |
| Feb 12 2014 |
10770 |
394.62 |
| Feb 12 2014 |
16803 |
440.8 |
| Feb 12 2014 |
16519 |
397.98 |
| Feb 05 2014 |
6605 |
393.2 |
| Feb 05 2014 |
10807 |
394.62 |
| Feb 05 2014 |
16932 |
440.8 |
| Feb 05 2014 |
16594 |
397.98 |
| Jan 29 2014 |
6605 |
393.2 |
| Jan 29 2014 |
10760 |
394.62 |
| Jan 29 2014 |
17043 |
440.8 |
| Jan 29 2014 |
16605 |
397.98 |
| Jan 22 2014 |
6610 |
393.2 |
| Jan 22 2014 |
10715 |
394.62 |
| Jan 22 2014 |
17002 |
440.8 |
| Jan 22 2014 |
16556 |
397.98 |
| Jan 15 2014 |
6610 |
393.2 |
| Jan 15 2014 |
10717 |
394.62 |
| Jan 15 2014 |
17046 |
440.8 |
| Jan 15 2014 |
16586 |
397.98 |
| Jan 08 2014 |
6610 |
393.2 |
| Jan 08 2014 |
10663 |
394.62 |
| Jan 08 2014 |
17067 |
440.8 |
| Jan 08 2014 |
16547 |
397.98 |
| Jan 01 2014 |
6610 |
393.2 |
| Jan 01 2014 |
10663 |
394.62 |
| Jan 01 2014 |
17069 |
440.8 |
| Jan 01 2014 |
16547 |
397.98 |
| Dec 25 2013 |
6627 |
393.2 |
| Dec 25 2013 |
10663 |
394.62 |
| Dec 25 2013 |
17069 |
440.8 |
| Dec 25 2013 |
16549 |
397.98 |
| Dec 18 2013 |
6627 |
393.2 |
| Dec 18 2013 |
10663 |
394.62 |
| Dec 18 2013 |
17069 |
440.8 |
| Dec 18 2013 |
16549 |
397.98 |
| Dec 11 2013 |
6629 |
393.2 |
| Dec 11 2013 |
10664 |
394.62 |
| Dec 11 2013 |
17069 |
440.8 |
| Dec 11 2013 |
16550 |
397.98 |
| Dec 04 2013 |
6629 |
393.2 |
| Dec 04 2013 |
10665 |
394.62 |
| Dec 04 2013 |
17069 |
440.8 |
| Dec 04 2013 |
16551 |
397.98 |
| Nov 27 2013 |
6629 |
393.2 |
| Nov 27 2013 |
10665 |
394.62 |
| Nov 27 2013 |
17069 |
440.8 |
| Nov 27 2013 |
16551 |
397.98 |
| Nov 20 2013 |
6630 |
393.2 |
| Nov 20 2013 |
10665 |
394.62 |
| Nov 20 2013 |
17069 |
440.8 |
| Nov 20 2013 |
16552 |
397.98 |
| Nov 13 2013 |
6630 |
393.2 |
| Nov 13 2013 |
10665 |
394.62 |
| Nov 13 2013 |
17071 |
440.8 |
| Nov 13 2013 |
16552 |
397.98 |
| Nov 06 2013 |
6630 |
393.2 |
| Nov 06 2013 |
10665 |
394.62 |
| Nov 06 2013 |
17071 |
440.8 |
| Nov 06 2013 |
16552 |
397.98 |
| Oct 30 2013 |
6630 |
393.2 |
| Oct 30 2013 |
10665 |
394.62 |
| Oct 30 2013 |
17069 |
440.8 |
| Oct 30 2013 |
16551 |
397.98 |
| Oct 23 2013 |
6630 |
393.2 |
| Oct 23 2013 |
10660 |
394.62 |
| Oct 23 2013 |
17070 |
440.8 |
| Oct 23 2013 |
16550 |
397.98 |
| Oct 16 2013 |
6606 |
393.2 |
| Oct 16 2013 |
10690 |
394.62 |
| Oct 16 2013 |
17044 |
440.8 |
| Oct 16 2013 |
16550 |
397.98 |
| Oct 09 2013 |
6561 |
393.2 |
| Oct 09 2013 |
10582 |
394.62 |
| Oct 09 2013 |
17040 |
440.8 |
| Oct 09 2013 |
16457 |
397.98 |
| Oct 02 2013 |
6608 |
393.2 |
| Oct 02 2013 |
10602 |
394.62 |
| Oct 02 2013 |
17028 |
440.8 |
| Oct 02 2013 |
16477 |
397.98 |
| Sep 25 2013 |
6586 |
393.2 |
| Sep 25 2013 |
10571 |
394.62 |
| Sep 25 2013 |
16942 |
440.8 |
| Sep 25 2013 |
16429 |
397.98 |
| Sep 18 2013 |
6552 |
393.2 |
| Sep 18 2013 |
10490 |
394.62 |
| Sep 18 2013 |
16841 |
440.8 |
| Sep 18 2013 |
16304 |
397.98 |
| Sep 11 2013 |
6461 |
393.2 |
| Sep 11 2013 |
10481 |
394.62 |
| Sep 11 2013 |
16751 |
440.8 |
| Sep 11 2013 |
16181 |
397.98 |
| Sep 04 2013 |
6511 |
393.2 |
| Sep 04 2013 |
10603 |
394.62 |
| Sep 04 2013 |
16735 |
440.8 |
| Sep 04 2013 |
16307 |
397.98 |
| Aug 28 2013 |
6698 |
393.2 |
| Aug 28 2013 |
17422 |
461.38 |
| Aug 28 2013 |
16703 |
440.8 |
| Aug 28 2013 |
17984 |
410.71 |
| Aug 21 2013 |
6696 |
393.2 |
| Aug 21 2013 |
17964 |
465.53 |
| Aug 21 2013 |
16793 |
440.8 |
| Aug 21 2013 |
19521 |
420.44 |
| Aug 14 2013 |
6261 |
393.2 |
| Aug 14 2013 |
17979 |
465.53 |
| Aug 14 2013 |
16878 |
440.8 |
| Aug 14 2013 |
19292 |
420.44 |
| Aug 07 2013 |
6337 |
393.2 |
| Aug 07 2013 |
17980 |
465.53 |
| Aug 07 2013 |
17093 |
440.8 |
| Aug 07 2013 |
19503 |
420.44 |
| Jul 31 2013 |
6338 |
393.2 |
| Jul 31 2013 |
18291 |
465.53 |
| Jul 31 2013 |
16260 |
431.72 |
| Jul 31 2013 |
19702 |
420.44 |
| Jul 24 2013 |
6362 |
393.2 |
| Jul 24 2013 |
18190 |
465.53 |
| Jul 24 2013 |
16419 |
431.72 |
| Jul 24 2013 |
19811 |
420.44 |
| Jul 17 2013 |
6265 |
393.2 |
| Jul 17 2013 |
18237 |
465.53 |
| Jul 17 2013 |
16475 |
431.72 |
| Jul 17 2013 |
19870 |
420.44 |
| Jul 10 2013 |
6419 |
393.2 |
| Jul 10 2013 |
18374 |
465.53 |
| Jul 10 2013 |
16640 |
431.72 |
| Jul 10 2013 |
20095 |
420.44 |
| Jul 03 2013 |
6315 |
393.2 |
| Jul 03 2013 |
18341 |
465.53 |
| Jul 03 2013 |
16777 |
431.72 |
| Jul 03 2013 |
20060 |
420.44 |
| Jun 26 2013 |
6208 |
393.2 |
| Jun 26 2013 |
18290 |
465.53 |
| Jun 26 2013 |
17050 |
431.72 |
| Jun 26 2013 |
20274 |
420.44 |
| Jun 19 2013 |
6018 |
393.2 |
| Jun 19 2013 |
18486 |
465.53 |
| Jun 19 2013 |
17301 |
432.28 |
| Jun 19 2013 |
21838 |
430.93 |
| Jun 12 2013 |
6239 |
393.2 |
| Jun 12 2013 |
18546 |
465.53 |
| Jun 12 2013 |
17350 |
432.28 |
| Jun 12 2013 |
22086 |
430.93 |
| Jun 05 2013 |
16616 |
448.44 |
| Jun 05 2013 |
16732 |
428.5 |
| Jun 05 2013 |
23512 |
441.79 |
| May 29 2013 |
16535 |
448.44 |
| May 29 2013 |
16749 |
428.5 |
| May 29 2013 |
23520 |
441.79 |
| May 22 2013 |
13167 |
413.8 |
| May 22 2013 |
17010 |
428.5 |
| May 22 2013 |
20804 |
421.15 |
| May 15 2013 |
10941 |
510.46 |
| May 15 2013 |
28455 |
644.42 |
| May 15 2013 |
17625 |
433.38 |
| May 15 2013 |
33048 |
505.41 |
| May 08 2013 |
10639 |
510.46 |
| May 08 2013 |
28433 |
644.42 |
| May 08 2013 |
19249 |
448.06 |
| May 08 2013 |
32238 |
499.81 |
| May 01 2013 |
10787 |
510.46 |
| May 01 2013 |
27393 |
584.97 |
| May 01 2013 |
19374 |
448.06 |
| May 01 2013 |
29256 |
476.03 |
| Apr 24 2013 |
10638 |
510.46 |
| Apr 24 2013 |
26018 |
573.75 |
| Apr 24 2013 |
19360 |
448.06 |
| Apr 24 2013 |
29089 |
476.03 |
| Apr 17 2013 |
10823 |
510.46 |
| Apr 17 2013 |
26154 |
573.75 |
| Apr 17 2013 |
19336 |
448.06 |
| Apr 17 2013 |
29221 |
476.03 |
| Apr 10 2013 |
10804 |
510.46 |
| Apr 10 2013 |
26039 |
573.75 |
| Apr 10 2013 |
20076 |
457.83 |
| Apr 10 2013 |
32215 |
500.59 |
| Apr 03 2013 |
10713 |
510.46 |
| Apr 03 2013 |
25972 |
573.75 |
| Apr 03 2013 |
19889 |
457.83 |
| Apr 03 2013 |
32083 |
500.59 |
| Mar 27 2013 |
10909 |
510.46 |
| Mar 27 2013 |
26482 |
573.75 |
| Mar 27 2013 |
19892 |
457.83 |
| Mar 27 2013 |
32218 |
500.59 |
| Mar 20 2013 |
10229 |
510.46 |
| Mar 20 2013 |
26249 |
573.75 |
| Mar 20 2013 |
19572 |
457.83 |
| Mar 20 2013 |
31318 |
494.51 |
| Mar 13 2013 |
7709 |
510.46 |
| Mar 13 2013 |
20510 |
644.42 |
| Mar 13 2013 |
31194 |
494.51 |
| Oct 19 2012 |
9518 |
510.46 |
| Oct 19 2012 |
24010 |
573.75 |
| Oct 19 2012 |
17581 |
457.83 |
| Oct 19 2012 |
32190 |
510.07 |
| Sep 23 2012 |
9361 |
510.46 |
| Sep 23 2012 |
23542 |
573.75 |
| Sep 23 2012 |
17435 |
457.83 |
| Sep 23 2012 |
31770 |
510.07 |
| Aug 31 2012 |
8785 |
510.46 |
| Aug 31 2012 |
22517 |
573.75 |
| Aug 31 2012 |
16948 |
457.83 |
| Aug 31 2012 |
30996 |
510.07 |
| Aug 24 2012 |
8632 |
510.46 |
| Aug 24 2012 |
22205 |
573.75 |
| Aug 24 2012 |
16727 |
457.83 |
| Aug 24 2012 |
30634 |
510.07 |
| Aug 10 2012 |
8183 |
510.46 |
| Aug 10 2012 |
21363 |
573.75 |
| Aug 10 2012 |
16121 |
457.83 |
| Aug 10 2012 |
29700 |
510.07 |
| Aug 03 2012 |
7820 |
510.46 |
| Aug 03 2012 |
20878 |
573.75 |
| Aug 03 2012 |
15849 |
457.83 |
| Aug 03 2012 |
29229 |
510.07 |
| Jul 27 2012 |
7297 |
510.46 |
| Jul 27 2012 |
20570 |
573.75 |
| Jul 27 2012 |
15304 |
457.83 |
| Jul 27 2012 |
28580 |
510.07 |
| Jul 06 2012 |
18289 |
538.42 |
| Jul 06 2012 |
15747 |
477.4 |
| Jul 06 2012 |
27446 |
507.84 |
| Jun 22 2012 |
17948 |
538.42 |
| Jun 22 2012 |
14339 |
477.4 |
| Jun 22 2012 |
26407 |
507.84 |
| Jun 15 2012 |
17738 |
538.42 |
| Jun 15 2012 |
14245 |
477.4 |
| Jun 15 2012 |
26732 |
507.84 |
| Jun 08 2012 |
17425 |
538.42 |
| Jun 08 2012 |
14195 |
477.4 |
| Jun 08 2012 |
26494 |
507.84 |
| Jun 01 2012 |
17384 |
538.42 |
| Jun 01 2012 |
13527 |
477.4 |
| Jun 01 2012 |
26125 |
507.84 |
| May 25 2012 |
16193 |
538.42 |
| May 25 2012 |
25090 |
516.53 |
| May 18 2012 |
16218 |
538.42 |
| May 18 2012 |
25338 |
516.53 |
| May 11 2012 |
16091 |
551.31 |
| May 11 2012 |
24997 |
514.28 |
| May 04 2012 |
14886 |
551.31 |
| May 04 2012 |
24356 |
514.28 |
| Apr 27 2012 |
22587 |
501.94 |
| Apr 13 2012 |
20899 |
504 |
| Apr 06 2012 |
20353 |
504 |
| Mar 27 2012 |
19909 |
504 |
