| Mar 30 2018 |
19730 |
549.59 |
| Mar 30 2018 |
26560 |
549.59 |
| Mar 23 2018 |
18692 |
529.34 |
| Mar 23 2018 |
25031 |
529.34 |
| Mar 16 2018 |
18546 |
529.34 |
| Mar 16 2018 |
24988 |
529.34 |
| Mar 09 2018 |
18438 |
529.34 |
| Mar 09 2018 |
24955 |
529.34 |
| Mar 02 2018 |
18529 |
529.34 |
| Mar 02 2018 |
25238 |
529.34 |
| Feb 23 2018 |
18704 |
529.34 |
| Feb 23 2018 |
25440 |
529.34 |
| Feb 16 2018 |
18744 |
529.34 |
| Feb 16 2018 |
25416 |
529.34 |
| Feb 09 2018 |
18492 |
529.34 |
| Feb 09 2018 |
25107 |
529.34 |
| Feb 02 2018 |
18391 |
529.34 |
| Feb 02 2018 |
24994 |
529.34 |
| Jan 26 2018 |
18478 |
529.34 |
| Jan 26 2018 |
25053 |
529.34 |
| Jan 19 2018 |
18476 |
529.34 |
| Jan 19 2018 |
25044 |
529.34 |
| Jan 12 2018 |
18512 |
529.34 |
| Jan 12 2018 |
25057 |
529.34 |
| Jan 05 2018 |
18512 |
529.34 |
| Jan 05 2018 |
25083 |
529.34 |
| Dec 29 2017 |
18512 |
529.34 |
| Dec 29 2017 |
25083 |
529.34 |
| Dec 22 2017 |
18512 |
529.34 |
| Dec 22 2017 |
25085 |
529.34 |
| Dec 15 2017 |
18512 |
529.34 |
| Dec 15 2017 |
25073 |
529.34 |
| Dec 08 2017 |
18512 |
529.34 |
| Dec 08 2017 |
25073 |
529.34 |
| Dec 01 2017 |
18512 |
529.34 |
| Dec 01 2017 |
25073 |
529.34 |
| Nov 24 2017 |
18512 |
529.34 |
| Nov 24 2017 |
25073 |
529.34 |
| Nov 17 2017 |
18513 |
529.34 |
| Nov 17 2017 |
25074 |
529.34 |
| Nov 10 2017 |
18543 |
529.34 |
| Nov 10 2017 |
25095 |
529.34 |
| Nov 03 2017 |
18543 |
529.34 |
| Nov 03 2017 |
25096 |
529.34 |
| Oct 27 2017 |
18558 |
529.34 |
| Oct 27 2017 |
25125 |
529.34 |
| Oct 20 2017 |
18457 |
529.34 |
| Oct 20 2017 |
25060 |
529.34 |
| Oct 13 2017 |
18520 |
529.34 |
| Oct 13 2017 |
25107 |
529.34 |
| Oct 06 2017 |
18513 |
529.34 |
| Oct 06 2017 |
25098 |
529.34 |
| Sep 29 2017 |
18511 |
529.34 |
| Sep 29 2017 |
25011 |
529.34 |
| Sep 22 2017 |
18784 |
529.34 |
| Sep 22 2017 |
25273 |
529.34 |
| Sep 15 2017 |
18757 |
529.34 |
| Sep 15 2017 |
25340 |
529.34 |
| Sep 08 2017 |
18683 |
529.34 |
| Sep 08 2017 |
25463 |
529.34 |
| Sep 01 2017 |
18737 |
529.34 |
| Sep 01 2017 |
25595 |
529.34 |
| Aug 25 2017 |
19096 |
529.34 |
| Aug 25 2017 |
25972 |
529.34 |
| Aug 18 2017 |
19178 |
529.34 |
| Aug 18 2017 |
26078 |
529.34 |
| Aug 11 2017 |
19271 |
529.34 |
| Aug 11 2017 |
26119 |
529.34 |
| Aug 04 2017 |
19371 |
529.34 |
| Aug 04 2017 |
26382 |
529.34 |
| Jul 28 2017 |
19518 |
529.34 |
| Jul 28 2017 |
26538 |
529.34 |
| Jul 21 2017 |
19542 |
529.34 |
| Jul 21 2017 |
26720 |
529.34 |
| Jul 14 2017 |
19635 |
529.34 |
| Jul 14 2017 |
26852 |
529.34 |
| Jul 07 2017 |
19723 |
529.34 |
| Jul 07 2017 |
26950 |
529.34 |
| Jun 30 2017 |
19747 |
529.34 |
| Jun 30 2017 |
27024 |
529.34 |
| Jun 23 2017 |
19980 |
529.34 |
| Jun 23 2017 |
27205 |
529.34 |
| Jun 16 2017 |
20008 |
529.34 |
| Jun 16 2017 |
27200 |
529.34 |
| Jun 09 2017 |
19915 |
529.34 |
| Jun 09 2017 |
27135 |
529.34 |
| Jun 02 2017 |
20343 |
529.34 |
| Jun 02 2017 |
27504 |
529.34 |
| May 26 2017 |
20397 |
529.34 |
| May 26 2017 |
27632 |
529.34 |
| May 19 2017 |
20923 |
529.34 |
| May 19 2017 |
27995 |
529.34 |
| May 12 2017 |
21026 |
529.34 |
| May 12 2017 |
28121 |
529.34 |
| May 05 2017 |
21023 |
529.34 |
| May 05 2017 |
28092 |
529.34 |
| Apr 28 2017 |
20779 |
529.34 |
| Apr 28 2017 |
27730 |
529.34 |
| Apr 21 2017 |
21106 |
529.34 |
| Apr 21 2017 |
28036 |
529.34 |
| Apr 14 2017 |
21367 |
529.34 |
| Apr 14 2017 |
28011 |
529.34 |
| Sep 30 2015 |
22202 |
522.64 |
| Sep 30 2015 |
31451 |
522.64 |
| Sep 23 2015 |
22311 |
522.64 |
| Sep 23 2015 |
31472 |
522.64 |
| Sep 16 2015 |
22075 |
522.64 |
| Sep 16 2015 |
31301 |
522.64 |
| Sep 09 2015 |
22039 |
522.64 |
| Sep 09 2015 |
31224 |
522.64 |
| Sep 02 2015 |
22149 |
522.64 |
| Sep 02 2015 |
31171 |
522.64 |
| Aug 26 2015 |
22343 |
522.64 |
| Aug 26 2015 |
31369 |
522.64 |
| Aug 19 2015 |
22589 |
522.64 |
| Aug 19 2015 |
31658 |
522.64 |
| Aug 12 2015 |
22551 |
522.64 |
| Aug 12 2015 |
31822 |
522.64 |
| Aug 05 2015 |
22630 |
522.64 |
| Aug 05 2015 |
31784 |
522.64 |
| Jul 29 2015 |
22584 |
522.64 |
| Jul 29 2015 |
31980 |
522.64 |
| Jul 22 2015 |
22553 |
522.64 |
| Jul 22 2015 |
32068 |
522.64 |
| Jul 15 2015 |
22902 |
522.64 |
| Jul 15 2015 |
32268 |
522.64 |
| Jul 08 2015 |
22997 |
522.64 |
| Jul 08 2015 |
32405 |
522.64 |
| Jul 01 2015 |
23144 |
522.64 |
| Jul 01 2015 |
32553 |
522.64 |
| Jun 24 2015 |
23177 |
522.64 |
| Jun 24 2015 |
32664 |
522.64 |
| Jun 17 2015 |
23025 |
522.64 |
| Jun 17 2015 |
15379 |
447.1 |
| Jun 17 2015 |
26249 |
472.28 |
| Jun 10 2015 |
23293 |
522.64 |
| Jun 10 2015 |
15412 |
447.1 |
| Jun 10 2015 |
26296 |
472.28 |
| Jun 03 2015 |
23450 |
522.64 |
| Jun 03 2015 |
15376 |
447.1 |
| Jun 03 2015 |
26452 |
472.28 |
| May 27 2015 |
23232 |
522.64 |
| May 27 2015 |
15337 |
447.1 |
| May 27 2015 |
26237 |
472.28 |
| May 20 2015 |
23312 |
522.64 |
| May 20 2015 |
15388 |
447.1 |
| May 20 2015 |
26248 |
472.28 |
| May 13 2015 |
23624 |
522.64 |
| May 13 2015 |
15341 |
447.1 |
| May 13 2015 |
26356 |
472.28 |
| May 06 2015 |
23433 |
522.64 |
| May 06 2015 |
15007 |
447.1 |
| May 06 2015 |
25953 |
472.28 |
| Apr 29 2015 |
23746 |
522.64 |
| Apr 29 2015 |
15187 |
447.1 |
| Apr 29 2015 |
26161 |
472.28 |
| Apr 22 2015 |
23820 |
522.64 |
| Apr 22 2015 |
15252 |
447.1 |
| Apr 22 2015 |
26280 |
472.28 |
| Apr 15 2015 |
23324 |
522.64 |
| Apr 15 2015 |
15159 |
447.1 |
| Apr 15 2015 |
25985 |
472.28 |
| Apr 08 2015 |
23442 |
522.64 |
| Apr 08 2015 |
15350 |
447.1 |
| Apr 08 2015 |
26109 |
472.28 |
| Apr 01 2015 |
23598 |
522.64 |
| Apr 01 2015 |
16320 |
455.58 |
| Apr 01 2015 |
26590 |
472.35 |
| Mar 25 2015 |
22933 |
522.64 |
| Mar 25 2015 |
16841 |
462.79 |
| Mar 25 2015 |
26180 |
474.76 |
| Mar 18 2015 |
21873 |
522.64 |
| Mar 18 2015 |
16507 |
462.79 |
| Mar 18 2015 |
25353 |
474.76 |
| Mar 11 2015 |
22390 |
522.64 |
| Mar 11 2015 |
16671 |
462.79 |
| Mar 11 2015 |
26052 |
474.76 |
| Mar 04 2015 |
22799 |
522.64 |
| Mar 04 2015 |
16906 |
462.79 |
| Mar 04 2015 |
26361 |
474.76 |
| Feb 25 2015 |
22056 |
512.69 |
| Feb 25 2015 |
16789 |
462.79 |
| Feb 25 2015 |
25249 |
466.9 |
| Feb 18 2015 |
22268 |
512.69 |
| Feb 18 2015 |
16878 |
462.79 |
| Feb 18 2015 |
25339 |
466.9 |
| Feb 11 2015 |
22267 |
512.69 |
| Feb 11 2015 |
16946 |
462.79 |
| Feb 11 2015 |
25339 |
466.9 |
| Feb 04 2015 |
22331 |
512.69 |
| Feb 04 2015 |
16939 |
462.79 |
| Feb 04 2015 |
25381 |
466.9 |
| Jan 28 2015 |
22269 |
512.69 |
| Jan 28 2015 |
16985 |
462.79 |
| Jan 28 2015 |
25374 |
466.9 |
| Jan 21 2015 |
22306 |
512.69 |
| Jan 21 2015 |
16959 |
462.79 |
| Jan 21 2015 |
25411 |
466.9 |
| Jan 14 2015 |
22324 |
512.69 |
| Jan 14 2015 |
16948 |
462.79 |
| Jan 14 2015 |
25409 |
466.9 |
| Jan 07 2015 |
22323 |
512.69 |
| Jan 07 2015 |
16921 |
462.79 |
| Jan 07 2015 |
25377 |
466.9 |
| Dec 31 2014 |
22323 |
512.69 |
| Dec 31 2014 |
16923 |
462.79 |
| Dec 31 2014 |
25388 |
466.9 |
| Dec 24 2014 |
22323 |
512.69 |
| Dec 24 2014 |
16923 |
462.79 |
| Dec 24 2014 |
25388 |
466.9 |
| Dec 17 2014 |
22323 |
512.69 |
| Dec 17 2014 |
16906 |
462.79 |
| Dec 17 2014 |
25381 |
466.9 |
| Dec 10 2014 |
22323 |
512.69 |
| Dec 10 2014 |
16906 |
462.79 |
| Dec 10 2014 |
25382 |
466.9 |
| Dec 03 2014 |
22323 |
512.69 |
| Dec 03 2014 |
16906 |
462.79 |
| Dec 03 2014 |
25382 |
466.9 |
| Nov 26 2014 |
22323 |
512.69 |
| Nov 26 2014 |
16906 |
462.79 |
| Nov 26 2014 |
25382 |
466.9 |
| Nov 19 2014 |
22323 |
512.69 |
| Nov 19 2014 |
16906 |
462.79 |
| Nov 19 2014 |
25382 |
466.9 |
| Nov 12 2014 |
22323 |
512.69 |
| Nov 12 2014 |
16906 |
462.79 |
| Nov 12 2014 |
25383 |
466.9 |
| Nov 05 2014 |
22323 |
512.69 |
| Nov 05 2014 |
16906 |
462.79 |
| Nov 05 2014 |
25384 |
466.9 |
| Oct 29 2014 |
22316 |
512.69 |
| Oct 29 2014 |
16906 |
462.79 |
| Oct 29 2014 |
25379 |
466.9 |
| Oct 22 2014 |
22257 |
512.69 |
| Oct 22 2014 |
16844 |
462.79 |
| Oct 22 2014 |
25381 |
466.9 |
| Oct 15 2014 |
22133 |
512.69 |
| Oct 15 2014 |
16824 |
462.79 |
| Oct 15 2014 |
25296 |
466.9 |
| Oct 08 2014 |
21201 |
502.73 |
| Oct 08 2014 |
16794 |
462.79 |
| Oct 08 2014 |
25801 |
470.78 |
| Oct 01 2014 |
21206 |
502.73 |
| Oct 01 2014 |
16836 |
462.79 |
| Oct 01 2014 |
25849 |
470.78 |
| Sep 24 2014 |
21318 |
502.73 |
| Sep 24 2014 |
16766 |
462.79 |
| Sep 24 2014 |
25855 |
470.78 |
| Sep 17 2014 |
21124 |
502.73 |
| Sep 17 2014 |
16834 |
462.79 |
| Sep 17 2014 |
25788 |
470.78 |
| Sep 10 2014 |
21127 |
502.73 |
| Sep 10 2014 |
16676 |
462.79 |
| Sep 10 2014 |
25817 |
470.78 |
| Sep 03 2014 |
21202 |
502.73 |
| Sep 03 2014 |
16685 |
462.79 |
| Sep 03 2014 |
25909 |
470.78 |
| Aug 27 2014 |
21077 |
502.73 |
| Aug 27 2014 |
16789 |
462.79 |
| Aug 27 2014 |
25960 |
470.78 |
| Aug 20 2014 |
19289 |
482.74 |
| Aug 20 2014 |
16687 |
462.79 |
| Aug 20 2014 |
23768 |
454.93 |
| Aug 13 2014 |
19223 |
482.74 |
| Aug 13 2014 |
16765 |
462.79 |
| Aug 13 2014 |
23808 |
454.93 |
| Aug 06 2014 |
19405 |
482.74 |
| Aug 06 2014 |
16837 |
462.79 |
| Aug 06 2014 |
23931 |
454.93 |
| Jul 30 2014 |
19481 |
482.74 |
| Jul 30 2014 |
16851 |
462.79 |
| Jul 30 2014 |
24097 |
454.93 |
| Jul 23 2014 |
19288 |
482.74 |
| Jul 23 2014 |
16639 |
462.79 |
| Jul 23 2014 |
23885 |
454.93 |
| Jul 16 2014 |
19473 |
482.74 |
| Jul 16 2014 |
18023 |
478.49 |
| Jul 16 2014 |
27507 |
480.61 |
| Jul 09 2014 |
19587 |
482.74 |
| Jul 09 2014 |
18197 |
478.49 |
| Jul 09 2014 |
27579 |
480.61 |
| Jul 02 2014 |
19668 |
482.74 |
| Jul 02 2014 |
18373 |
478.49 |
| Jul 02 2014 |
27817 |
480.61 |
| Jun 25 2014 |
19769 |
482.74 |
| Jun 25 2014 |
18511 |
478.49 |
| Jun 25 2014 |
27919 |
480.61 |
| Jun 18 2014 |
19838 |
482.74 |
| Jun 18 2014 |
18654 |
478.49 |
| Jun 18 2014 |
27953 |
480.61 |
| Jun 11 2014 |
19694 |
482.74 |
| Jun 11 2014 |
18668 |
478.49 |
| Jun 11 2014 |
28082 |
480.61 |
| Jun 04 2014 |
19857 |
482.74 |
| Jun 04 2014 |
19039 |
478.49 |
| Jun 04 2014 |
28348 |
480.61 |
| May 28 2014 |
19649 |
482.74 |
| May 28 2014 |
14239 |
428.46 |
| May 28 2014 |
23851 |
450.17 |
| May 21 2014 |
19693 |
482.74 |
| May 21 2014 |
14323 |
428.46 |
| May 21 2014 |
23937 |
450.17 |
| May 14 2014 |
19791 |
482.74 |
| May 14 2014 |
14414 |
428.46 |
| May 14 2014 |
24023 |
450.17 |
| May 07 2014 |
19335 |
482.74 |
| May 07 2014 |
14216 |
428.46 |
| May 07 2014 |
23741 |
450.17 |
| Apr 30 2014 |
19938 |
482.74 |
| Apr 30 2014 |
14707 |
428.46 |
| Apr 30 2014 |
24310 |
450.17 |
| Apr 23 2014 |
20337 |
482.74 |
| Apr 23 2014 |
14852 |
428.46 |
| Apr 23 2014 |
24634 |
450.17 |
| Apr 16 2014 |
20315 |
482.74 |
| Apr 16 2014 |
5628 |
328.42 |
| Apr 16 2014 |
21571 |
431.3 |
| Apr 09 2014 |
21023 |
482.74 |
| Apr 09 2014 |
5662 |
328.42 |
| Apr 09 2014 |
21923 |
431.3 |
| Apr 02 2014 |
20558 |
478.26 |
| Apr 02 2014 |
13159 |
410.27 |
| Apr 02 2014 |
24577 |
451.07 |
| Mar 26 2014 |
20139 |
478.26 |
| Mar 26 2014 |
16773 |
442.23 |
| Mar 26 2014 |
24509 |
451.07 |
| Mar 19 2014 |
20046 |
478.26 |
| Mar 19 2014 |
16892 |
442.23 |
| Mar 19 2014 |
24460 |
451.07 |
| Mar 12 2014 |
20071 |
478.26 |
| Mar 12 2014 |
16887 |
442.23 |
| Mar 12 2014 |
24482 |
451.07 |
| Mar 05 2014 |
18023 |
462.2 |
| Mar 05 2014 |
16899 |
442.23 |
| Mar 05 2014 |
22951 |
441.43 |
| Feb 26 2014 |
18135 |
463.79 |
| Feb 26 2014 |
17947 |
452.58 |
| Feb 26 2014 |
20270 |
423.76 |
| Feb 19 2014 |
18227 |
463.79 |
| Feb 19 2014 |
17976 |
452.58 |
| Feb 19 2014 |
20315 |
423.76 |
| Feb 12 2014 |
18198 |
463.79 |
| Feb 12 2014 |
17955 |
452.58 |
| Feb 12 2014 |
20266 |
423.76 |
| Feb 05 2014 |
19946 |
481.01 |
| Feb 05 2014 |
18098 |
452.58 |
| Feb 05 2014 |
20351 |
423.76 |
| Jan 29 2014 |
19835 |
481.01 |
| Jan 29 2014 |
14806 |
420.33 |
| Jan 29 2014 |
20377 |
423.76 |
| Jan 22 2014 |
19737 |
481.01 |
| Jan 22 2014 |
14770 |
420.33 |
| Jan 22 2014 |
20301 |
423.76 |
| Jan 15 2014 |
19751 |
481.01 |
| Jan 15 2014 |
14802 |
420.33 |
| Jan 15 2014 |
20335 |
423.76 |
| Jan 08 2014 |
19616 |
481.01 |
| Jan 08 2014 |
14822 |
420.33 |
| Jan 08 2014 |
20279 |
423.76 |
| Jan 01 2014 |
19616 |
481.01 |
| Jan 01 2014 |
14824 |
420.33 |
| Jan 01 2014 |
20280 |
423.76 |
| Dec 25 2013 |
19616 |
481.01 |
| Dec 25 2013 |
14824 |
420.33 |
| Dec 25 2013 |
20289 |
423.76 |
| Dec 18 2013 |
19616 |
481.01 |
| Dec 18 2013 |
14824 |
420.33 |
| Dec 18 2013 |
20289 |
423.76 |
| Dec 11 2013 |
19617 |
481.01 |
| Dec 11 2013 |
14824 |
420.33 |
| Dec 11 2013 |
20290 |
423.76 |
| Dec 04 2013 |
19618 |
481.01 |
| Dec 04 2013 |
14824 |
420.33 |
| Dec 04 2013 |
20291 |
423.76 |
| Nov 27 2013 |
19618 |
481.01 |
| Nov 27 2013 |
14824 |
420.33 |
| Nov 27 2013 |
20291 |
423.76 |
| Nov 20 2013 |
19618 |
481.01 |
| Nov 20 2013 |
14824 |
420.33 |
| Nov 20 2013 |
20292 |
423.76 |
| Nov 13 2013 |
19619 |
481.01 |
| Nov 13 2013 |
14825 |
420.33 |
| Nov 13 2013 |
20292 |
423.76 |
| Nov 06 2013 |
19619 |
481.01 |
| Nov 06 2013 |
14826 |
420.33 |
| Nov 06 2013 |
20292 |
423.76 |
| Oct 30 2013 |
19619 |
481.01 |
| Oct 30 2013 |
14824 |
420.33 |
| Oct 30 2013 |
20290 |
423.76 |
| Oct 23 2013 |
19609 |
481.01 |
| Oct 23 2013 |
14825 |
420.33 |
| Oct 23 2013 |
20288 |
423.76 |
| Oct 16 2013 |
19626 |
481.01 |
| Oct 16 2013 |
14804 |
420.33 |
| Oct 16 2013 |
20289 |
423.76 |
| Oct 09 2013 |
19384 |
481.01 |
| Oct 09 2013 |
14794 |
420.33 |
| Oct 09 2013 |
20148 |
423.76 |
| Oct 02 2013 |
19437 |
481.01 |
| Oct 02 2013 |
14786 |
420.33 |
| Oct 02 2013 |
20172 |
423.76 |
| Sep 25 2013 |
19424 |
481.01 |
| Sep 25 2013 |
14702 |
420.33 |
| Sep 25 2013 |
20117 |
423.76 |
| Sep 18 2013 |
19691 |
485.57 |
| Sep 18 2013 |
14630 |
420.33 |
| Sep 18 2013 |
17269 |
405.29 |
| Sep 11 2013 |
19642 |
485.57 |
| Sep 11 2013 |
14559 |
420.33 |
| Sep 11 2013 |
17153 |
405.29 |
| Sep 04 2013 |
19822 |
485.57 |
| Sep 04 2013 |
14578 |
420.33 |
| Sep 04 2013 |
17276 |
405.29 |
| Aug 28 2013 |
19714 |
485.57 |
| Aug 28 2013 |
14547 |
420.33 |
| Aug 28 2013 |
17267 |
405.29 |
| Aug 21 2013 |
19831 |
485.57 |
| Aug 21 2013 |
14623 |
420.33 |
| Aug 21 2013 |
17351 |
405.29 |
| Aug 14 2013 |
19875 |
485.57 |
| Aug 14 2013 |
14711 |
420.33 |
| Aug 14 2013 |
17104 |
405.29 |
| Aug 07 2013 |
19868 |
485.57 |
| Aug 07 2013 |
14909 |
420.33 |
| Aug 07 2013 |
17296 |
405.29 |
| Jul 31 2013 |
20225 |
485.57 |
| Jul 31 2013 |
15007 |
420.33 |
| Jul 31 2013 |
17498 |
405.29 |
| Jul 24 2013 |
20122 |
485.57 |
| Jul 24 2013 |
15159 |
420.33 |
| Jul 24 2013 |
17617 |
405.29 |
| Jul 17 2013 |
20174 |
485.57 |
| Jul 17 2013 |
15212 |
420.33 |
| Jul 17 2013 |
17675 |
405.29 |
| Jul 10 2013 |
20322 |
485.57 |
| Jul 10 2013 |
15372 |
420.33 |
| Jul 10 2013 |
17857 |
405.29 |
| Jul 03 2013 |
20279 |
485.57 |
| Jul 03 2013 |
15494 |
420.33 |
| Jul 03 2013 |
17871 |
405.29 |
| Jun 26 2013 |
20189 |
485.57 |
| Jun 26 2013 |
15775 |
420.33 |
| Jun 26 2013 |
18067 |
405.29 |
| Jun 19 2013 |
20397 |
485.57 |
| Jun 19 2013 |
15954 |
420.33 |
| Jun 19 2013 |
18005 |
405.29 |
| Jun 12 2013 |
20442 |
485.57 |
| Jun 12 2013 |
20581 |
460.98 |
| Jun 12 2013 |
22425 |
433.47 |
| Jun 05 2013 |
20284 |
485.57 |
| Jun 05 2013 |
20294 |
460.98 |
| Jun 05 2013 |
22260 |
433.47 |
| May 29 2013 |
20178 |
485.57 |
| May 29 2013 |
20366 |
460.98 |
| May 29 2013 |
22252 |
433.47 |
| May 22 2013 |
20553 |
485.57 |
| May 22 2013 |
20684 |
460.98 |
| May 22 2013 |
22672 |
433.47 |
| May 15 2013 |
20522 |
485.57 |
| May 15 2013 |
19497 |
449.69 |
| May 15 2013 |
22666 |
433.47 |
| May 08 2013 |
20528 |
485.57 |
| May 08 2013 |
19397 |
449.69 |
| May 08 2013 |
22598 |
433.47 |
| May 01 2013 |
20903 |
485.57 |
| May 01 2013 |
19519 |
449.69 |
| May 01 2013 |
22790 |
433.47 |
| Apr 24 2013 |
20300 |
485.57 |
| Apr 24 2013 |
19502 |
449.69 |
| Apr 24 2013 |
22665 |
433.47 |
| Apr 17 2013 |
20397 |
485.57 |
| Apr 17 2013 |
19479 |
449.69 |
| Apr 17 2013 |
22672 |
433.47 |
| Apr 10 2013 |
20809 |
490.99 |
| Apr 10 2013 |
17626 |
435.54 |
| Apr 10 2013 |
24466 |
445.95 |
| Apr 03 2013 |
20716 |
490.99 |
| Apr 03 2013 |
17495 |
435.54 |
| Apr 03 2013 |
24408 |
445.95 |
| Mar 27 2013 |
21136 |
490.99 |
| Mar 27 2013 |
17492 |
435.54 |
| Mar 27 2013 |
24530 |
445.95 |
| Mar 20 2013 |
20987 |
490.99 |
| Mar 20 2013 |
17210 |
435.54 |
| Mar 20 2013 |
24464 |
445.95 |
| Mar 13 2013 |
16520 |
509.22 |
| Mar 13 2013 |
22152 |
430.99 |
| Oct 19 2012 |
16535 |
455.71 |
| Oct 19 2012 |
17387 |
455.71 |
| Oct 19 2012 |
24136 |
450.37 |
| Sep 23 2012 |
16310 |
455.71 |
| Sep 23 2012 |
17246 |
455.71 |
| Sep 23 2012 |
23913 |
450.37 |
| Aug 31 2012 |
15625 |
455.71 |
| Aug 31 2012 |
16761 |
455.71 |
| Aug 31 2012 |
23350 |
450.37 |
| Aug 24 2012 |
15443 |
455.71 |
| Aug 24 2012 |
16544 |
455.71 |
| Aug 24 2012 |
23138 |
450.37 |
| Aug 10 2012 |
14967 |
455.71 |
| Aug 10 2012 |
15975 |
455.71 |
| Aug 10 2012 |
22557 |
450.37 |
| Aug 03 2012 |
14663 |
455.71 |
| Aug 03 2012 |
15701 |
455.71 |
| Aug 03 2012 |
22283 |
450.37 |
| Jul 27 2012 |
14490 |
455.71 |
| Jul 27 2012 |
15157 |
455.71 |
| Jul 27 2012 |
21830 |
450.37 |
| Jul 06 2012 |
13888 |
455.71 |
| Jul 06 2012 |
14380 |
455.71 |
| Jul 06 2012 |
21200 |
450.37 |
| Jun 22 2012 |
13627 |
455.71 |
| Jun 22 2012 |
13067 |
455.71 |
| Jun 22 2012 |
20319 |
450.37 |
| Jun 15 2012 |
13455 |
455.71 |
| Jun 15 2012 |
13005 |
455.71 |
| Jun 15 2012 |
20710 |
450.37 |
| Jun 08 2012 |
13209 |
455.71 |
| Jun 08 2012 |
12954 |
455.71 |
| Jun 08 2012 |
20537 |
450.37 |
| Jun 01 2012 |
13166 |
455.71 |
| Jun 01 2012 |
12354 |
455.71 |
| Jun 01 2012 |
20285 |
450.37 |
| May 25 2012 |
12316 |
455.71 |
| May 25 2012 |
10208 |
455.71 |
| May 25 2012 |
18969 |
450.37 |
| May 18 2012 |
12401 |
455.71 |
| May 18 2012 |
10350 |
455.71 |
| May 18 2012 |
19195 |
450.37 |
| May 11 2012 |
12034 |
455.71 |
| May 11 2012 |
10228 |
455.71 |
| May 11 2012 |
19115 |
450.37 |
| May 04 2012 |
11159 |
455.71 |
| May 04 2012 |
9829 |
455.71 |
| May 04 2012 |
18638 |
450.37 |
| Apr 27 2012 |
18413 |
454.01 |
| Apr 13 2012 |
17040 |
454.01 |
| Apr 06 2012 |
16626 |
454.01 |
| Mar 27 2012 |
16321 |
454.01 |
