| Aug 24 2018 |
2153 |
356.13 |
| Aug 24 2018 |
3446 |
356.13 |
| Aug 17 2018 |
2163 |
356.13 |
| Aug 17 2018 |
3466 |
356.13 |
| Aug 10 2018 |
2231 |
356.13 |
| Aug 10 2018 |
3542 |
356.13 |
| Aug 03 2018 |
6016 |
451.46 |
| Aug 03 2018 |
3783 |
381.07 |
| Aug 03 2018 |
11408 |
460.46 |
| Aug 03 2018 |
6882 |
391.91 |
| Jul 27 2018 |
6095 |
451.46 |
| Jul 27 2018 |
3797 |
381.07 |
| Jul 27 2018 |
11405 |
460.46 |
| Jul 27 2018 |
6903 |
391.91 |
| Jul 20 2018 |
6214 |
451.46 |
| Jul 20 2018 |
3781 |
381.07 |
| Jul 20 2018 |
11559 |
460.46 |
| Jul 20 2018 |
7002 |
391.91 |
| Jul 13 2018 |
6295 |
451.46 |
| Jul 13 2018 |
3884 |
381.07 |
| Jul 13 2018 |
11399 |
460.46 |
| Jul 13 2018 |
6910 |
391.91 |
| Jul 06 2018 |
6283 |
451.46 |
| Jul 06 2018 |
3688 |
381.07 |
| Jul 06 2018 |
11338 |
460.46 |
| Jul 06 2018 |
6651 |
391.91 |
| Jun 29 2018 |
6261 |
451.46 |
| Jun 29 2018 |
3714 |
381.07 |
| Jun 29 2018 |
11354 |
460.46 |
| Jun 29 2018 |
6660 |
391.91 |
| Jun 22 2018 |
6365 |
451.46 |
| Jun 22 2018 |
3826 |
381.07 |
| Jun 22 2018 |
11624 |
460.46 |
| Jun 22 2018 |
6851 |
391.91 |
| Jun 15 2018 |
6377 |
451.46 |
| Jun 15 2018 |
3856 |
381.07 |
| Jun 15 2018 |
11582 |
460.46 |
| Jun 15 2018 |
6883 |
391.91 |
| Jun 08 2018 |
6472 |
451.46 |
| Jun 08 2018 |
3878 |
381.07 |
| Jun 08 2018 |
11718 |
460.46 |
| Jun 08 2018 |
6971 |
391.91 |
| Jun 01 2018 |
6429 |
451.46 |
| Jun 01 2018 |
4133 |
381.07 |
| Jun 01 2018 |
11835 |
460.46 |
| Jun 01 2018 |
7232 |
391.91 |
| May 25 2018 |
6439 |
451.46 |
| May 25 2018 |
4156 |
381.07 |
| May 25 2018 |
11924 |
460.46 |
| May 25 2018 |
7348 |
391.91 |
| May 18 2018 |
6366 |
451.46 |
| May 18 2018 |
4200 |
381.07 |
| May 18 2018 |
11946 |
460.46 |
| May 18 2018 |
7347 |
391.91 |
| May 11 2018 |
6321 |
451.46 |
| May 11 2018 |
4225 |
381.07 |
| May 11 2018 |
11907 |
460.46 |
| May 11 2018 |
7409 |
391.91 |
| May 04 2018 |
6367 |
451.46 |
| May 04 2018 |
4336 |
381.07 |
| May 04 2018 |
12101 |
460.46 |
| May 04 2018 |
7545 |
391.91 |
| Apr 27 2018 |
6454 |
451.46 |
| Apr 27 2018 |
4359 |
381.07 |
| Apr 27 2018 |
12093 |
460.46 |
| Apr 27 2018 |
7562 |
391.91 |
| Apr 20 2018 |
6407 |
451.46 |
| Apr 20 2018 |
4349 |
381.07 |
| Apr 20 2018 |
12228 |
460.46 |
| Apr 20 2018 |
7569 |
391.91 |
| Apr 13 2018 |
6276 |
451.46 |
| Apr 13 2018 |
4323 |
381.07 |
| Apr 13 2018 |
12204 |
460.46 |
| Apr 13 2018 |
7556 |
391.91 |
| Apr 06 2018 |
6284 |
451.46 |
| Apr 06 2018 |
4420 |
381.07 |
| Apr 06 2018 |
12122 |
460.46 |
| Apr 06 2018 |
7611 |
391.91 |
| Mar 30 2018 |
6282 |
451.46 |
| Mar 30 2018 |
4564 |
381.07 |
| Mar 30 2018 |
12246 |
460.46 |
| Mar 30 2018 |
7749 |
391.91 |
| Mar 23 2018 |
6188 |
451.46 |
| Mar 23 2018 |
4661 |
381.07 |
| Mar 23 2018 |
12256 |
460.46 |
| Mar 23 2018 |
7828 |
391.91 |
| Mar 16 2018 |
6100 |
451.46 |
| Mar 16 2018 |
4648 |
381.07 |
| Mar 16 2018 |
12268 |
460.46 |
| Mar 16 2018 |
7821 |
391.91 |
| Mar 09 2018 |
6063 |
451.46 |
| Mar 09 2018 |
4644 |
381.07 |
| Mar 09 2018 |
12172 |
460.46 |
| Mar 09 2018 |
7814 |
391.91 |
| Mar 02 2018 |
6236 |
451.46 |
| Mar 02 2018 |
4689 |
381.07 |
| Mar 02 2018 |
12278 |
460.46 |
| Mar 02 2018 |
7984 |
391.91 |
| Feb 23 2018 |
6372 |
451.46 |
| Feb 23 2018 |
4736 |
381.07 |
| Feb 23 2018 |
12404 |
460.46 |
| Feb 23 2018 |
8045 |
391.91 |
| Feb 16 2018 |
6315 |
451.46 |
| Feb 16 2018 |
4759 |
381.07 |
| Feb 16 2018 |
12367 |
460.46 |
| Feb 16 2018 |
8074 |
391.91 |
| Feb 09 2018 |
6347 |
451.46 |
| Feb 09 2018 |
4741 |
381.07 |
| Feb 09 2018 |
12384 |
460.46 |
| Feb 09 2018 |
8050 |
391.91 |
| Feb 02 2018 |
6380 |
451.46 |
| Feb 02 2018 |
4736 |
381.07 |
| Feb 02 2018 |
12337 |
460.46 |
| Feb 02 2018 |
8034 |
391.91 |
| Jan 26 2018 |
6380 |
451.46 |
| Jan 26 2018 |
4754 |
381.07 |
| Jan 26 2018 |
12361 |
460.46 |
| Jan 26 2018 |
8051 |
391.91 |
| Jan 19 2018 |
6380 |
451.46 |
| Jan 19 2018 |
4753 |
381.07 |
| Jan 19 2018 |
12359 |
460.46 |
| Jan 19 2018 |
8052 |
391.91 |
| Jan 12 2018 |
6345 |
451.46 |
| Jan 12 2018 |
4757 |
381.07 |
| Jan 12 2018 |
12347 |
460.46 |
| Jan 12 2018 |
8050 |
391.91 |
| Jan 05 2018 |
6345 |
451.46 |
| Jan 05 2018 |
4757 |
381.07 |
| Jan 05 2018 |
12383 |
460.46 |
| Jan 05 2018 |
8060 |
391.91 |
| Dec 29 2017 |
6374 |
451.46 |
| Dec 29 2017 |
4757 |
381.07 |
| Dec 29 2017 |
12384 |
460.46 |
| Dec 29 2017 |
8061 |
391.91 |
| Dec 22 2017 |
6374 |
451.46 |
| Dec 22 2017 |
4757 |
381.07 |
| Dec 22 2017 |
12386 |
460.46 |
| Dec 22 2017 |
8062 |
391.91 |
| Dec 15 2017 |
6374 |
451.46 |
| Dec 15 2017 |
4757 |
381.07 |
| Dec 15 2017 |
12376 |
460.46 |
| Dec 15 2017 |
8060 |
391.91 |
| Dec 08 2017 |
6374 |
451.46 |
| Dec 08 2017 |
4757 |
381.07 |
| Dec 08 2017 |
12376 |
460.46 |
| Dec 08 2017 |
8060 |
391.91 |
| Dec 01 2017 |
6373 |
451.46 |
| Dec 01 2017 |
4757 |
381.07 |
| Dec 01 2017 |
12376 |
460.46 |
| Dec 01 2017 |
8060 |
391.91 |
| Nov 24 2017 |
6373 |
451.46 |
| Nov 24 2017 |
4757 |
381.07 |
| Nov 24 2017 |
12376 |
460.46 |
| Nov 24 2017 |
8060 |
391.91 |
| Nov 17 2017 |
6373 |
451.46 |
| Nov 17 2017 |
4757 |
381.07 |
| Nov 17 2017 |
12376 |
460.46 |
| Nov 17 2017 |
8060 |
391.91 |
| Nov 10 2017 |
6373 |
451.46 |
| Nov 10 2017 |
4760 |
381.07 |
| Nov 10 2017 |
12376 |
460.46 |
| Nov 10 2017 |
8065 |
391.91 |
| Nov 03 2017 |
6373 |
451.46 |
| Nov 03 2017 |
4760 |
381.07 |
| Nov 03 2017 |
12377 |
460.46 |
| Nov 03 2017 |
8065 |
391.91 |
| Oct 27 2017 |
6373 |
451.46 |
| Oct 27 2017 |
4800 |
381.07 |
| Oct 27 2017 |
12377 |
460.46 |
| Oct 27 2017 |
8108 |
391.91 |
| Oct 20 2017 |
6352 |
451.46 |
| Oct 20 2017 |
4768 |
381.07 |
| Oct 20 2017 |
12392 |
460.46 |
| Oct 20 2017 |
8084 |
391.91 |
| Oct 13 2017 |
6367 |
451.46 |
| Oct 13 2017 |
4787 |
381.07 |
| Oct 13 2017 |
12392 |
460.46 |
| Oct 13 2017 |
8099 |
391.91 |
| Oct 06 2017 |
6367 |
451.46 |
| Oct 06 2017 |
4792 |
381.07 |
| Oct 06 2017 |
12382 |
460.46 |
| Oct 06 2017 |
8096 |
391.91 |
| Sep 29 2017 |
6373 |
451.46 |
| Sep 29 2017 |
4791 |
381.07 |
| Sep 29 2017 |
12397 |
460.46 |
| Sep 29 2017 |
8032 |
391.91 |
| Sep 22 2017 |
6366 |
451.46 |
| Sep 22 2017 |
4874 |
381.07 |
| Sep 22 2017 |
12389 |
460.46 |
| Sep 22 2017 |
8110 |
391.91 |
| Sep 15 2017 |
6255 |
451.46 |
| Sep 15 2017 |
4897 |
381.07 |
| Sep 15 2017 |
12463 |
460.46 |
| Sep 15 2017 |
8180 |
391.91 |
| Sep 08 2017 |
6067 |
451.46 |
| Sep 08 2017 |
4870 |
381.07 |
| Sep 08 2017 |
12481 |
460.46 |
| Sep 08 2017 |
8282 |
391.91 |
| Sep 01 2017 |
6148 |
451.46 |
| Sep 01 2017 |
4853 |
381.07 |
| Sep 01 2017 |
12655 |
460.46 |
| Sep 01 2017 |
8283 |
391.91 |
| Aug 25 2017 |
6103 |
451.46 |
| Aug 25 2017 |
12674 |
455.92 |
| Aug 25 2017 |
12684 |
460.46 |
| Aug 25 2017 |
16456 |
450.54 |
| Aug 18 2017 |
6325 |
451.46 |
| Aug 18 2017 |
12708 |
455.92 |
| Aug 18 2017 |
12722 |
460.46 |
| Aug 18 2017 |
16565 |
450.54 |
| Aug 11 2017 |
6263 |
451.46 |
| Aug 11 2017 |
12775 |
455.92 |
| Aug 11 2017 |
12679 |
460.46 |
| Aug 11 2017 |
16607 |
450.54 |
| Apr 24 2013 |
7396 |
352.99 |
| Apr 24 2013 |
11489 |
352.99 |
| Apr 17 2013 |
7498 |
352.99 |
| Apr 17 2013 |
11571 |
352.99 |
| Apr 10 2013 |
7519 |
352.99 |
| Apr 10 2013 |
11557 |
352.99 |
| Apr 03 2013 |
7539 |
352.99 |
| Apr 03 2013 |
11581 |
352.99 |
| Mar 27 2013 |
7711 |
352.99 |
| Mar 27 2013 |
11618 |
352.99 |
| Mar 20 2013 |
7671 |
352.99 |
| Mar 20 2013 |
11634 |
352.99 |
| Mar 13 2013 |
10739 |
345.04 |
| Oct 19 2012 |
2531 |
315 |
| Oct 19 2012 |
5020 |
320.91 |
| Oct 19 2012 |
9638 |
372.11 |
| Oct 19 2012 |
8857 |
338.91 |
| Sep 23 2012 |
2495 |
315 |
| Sep 23 2012 |
5007 |
320.91 |
| Sep 23 2012 |
9595 |
372.11 |
| Sep 23 2012 |
8821 |
338.91 |
| Aug 31 2012 |
2379 |
315 |
| Aug 31 2012 |
4890 |
320.91 |
| Aug 31 2012 |
9370 |
372.11 |
| Aug 31 2012 |
8672 |
338.91 |
| Aug 24 2012 |
2369 |
315 |
| Aug 24 2012 |
4845 |
320.91 |
| Aug 24 2012 |
9286 |
372.11 |
| Aug 24 2012 |
8622 |
338.91 |
| Aug 10 2012 |
2311 |
315 |
| Aug 10 2012 |
4762 |
320.91 |
| Aug 10 2012 |
9038 |
372.11 |
| Aug 10 2012 |
8455 |
338.91 |
| Aug 03 2012 |
2246 |
315 |
| Aug 03 2012 |
4692 |
320.91 |
| Aug 03 2012 |
8895 |
372.11 |
| Aug 03 2012 |
8392 |
338.91 |
| Jul 27 2012 |
2164 |
315 |
| Jul 27 2012 |
4658 |
320.91 |
| Jul 27 2012 |
8678 |
372.11 |
| Jul 27 2012 |
8295 |
338.91 |
| Jul 06 2012 |
2068 |
315 |
| Jul 06 2012 |
4552 |
320.91 |
| Jul 06 2012 |
8320 |
372.11 |
| Jul 06 2012 |
8171 |
338.91 |
| Jun 22 2012 |
2181 |
315 |
| Jun 22 2012 |
3742 |
304.87 |
| Jun 22 2012 |
7609 |
372.11 |
| Jun 22 2012 |
7018 |
328.41 |
| Jun 15 2012 |
2413 |
315 |
| Jun 15 2012 |
3685 |
304.87 |
| Jun 15 2012 |
7642 |
372.11 |
| Jun 15 2012 |
7443 |
328.41 |
| Jun 08 2012 |
2435 |
315 |
| Jun 08 2012 |
3665 |
304.87 |
| Jun 08 2012 |
7643 |
372.11 |
| Jun 08 2012 |
7384 |
328.41 |
| Jun 01 2012 |
2591 |
315 |
| Jun 01 2012 |
3713 |
304.87 |
| Jun 01 2012 |
7314 |
372.11 |
| Jun 01 2012 |
7379 |
328.41 |
| May 25 2012 |
2523 |
315 |
| May 25 2012 |
3473 |
304.87 |
| May 25 2012 |
6129 |
372.11 |
| May 25 2012 |
6895 |
328.41 |
| May 18 2012 |
2634 |
315 |
| May 18 2012 |
3554 |
304.87 |
| May 18 2012 |
6235 |
372.11 |
| May 18 2012 |
7001 |
328.41 |
| May 11 2012 |
2624 |
315 |
| May 11 2012 |
3516 |
304.87 |
| May 11 2012 |
6167 |
372.11 |
| May 11 2012 |
7028 |
328.41 |
| May 04 2012 |
2450 |
315 |
| May 04 2012 |
3320 |
304.87 |
| May 04 2012 |
5888 |
372.11 |
| May 04 2012 |
6913 |
328.41 |
| Apr 27 2012 |
2030 |
269.71 |
| Apr 27 2012 |
5658 |
310.03 |
| Apr 13 2012 |
5829 |
318.1 |
| Apr 06 2012 |
5765 |
318.1 |
| Mar 27 2012 |
5653 |
318.1 |
