Oct 05 2018 |
780 |
314.61 |
Oct 05 2018 |
1354 |
314.61 |
Sep 28 2018 |
767 |
314.61 |
Sep 28 2018 |
1346 |
314.61 |
Sep 21 2018 |
764 |
314.61 |
Sep 21 2018 |
1344 |
314.61 |
Sep 14 2018 |
762 |
314.61 |
Sep 14 2018 |
1342 |
314.61 |
Sep 07 2018 |
770 |
314.61 |
Sep 07 2018 |
1366 |
314.61 |
Aug 31 2018 |
781 |
314.61 |
Aug 31 2018 |
1376 |
314.61 |
Aug 24 2018 |
745 |
314.61 |
Aug 24 2018 |
1340 |
314.61 |
Aug 17 2018 |
752 |
314.61 |
Aug 17 2018 |
1353 |
314.61 |
Aug 10 2018 |
822 |
314.61 |
Aug 10 2018 |
1419 |
314.61 |
Aug 03 2018 |
840 |
314.61 |
Aug 03 2018 |
1442 |
314.61 |
Jul 27 2018 |
843 |
314.61 |
Jul 27 2018 |
1448 |
314.61 |
Jul 20 2018 |
849 |
314.61 |
Jul 20 2018 |
1477 |
314.61 |
Jul 13 2018 |
886 |
314.61 |
Jul 13 2018 |
1373 |
314.61 |
Jul 06 2018 |
722 |
314.61 |
Jul 06 2018 |
1170 |
314.61 |
Jun 29 2018 |
735 |
314.61 |
Jun 29 2018 |
1173 |
314.61 |
Jun 22 2018 |
759 |
314.61 |
Jun 22 2018 |
1231 |
314.61 |
Jun 15 2018 |
763 |
314.61 |
Jun 15 2018 |
1242 |
314.61 |
Jun 08 2018 |
767 |
314.61 |
Jun 08 2018 |
1278 |
314.61 |
Jun 01 2018 |
980 |
314.61 |
Jun 01 2018 |
1487 |
314.61 |
May 25 2018 |
994 |
314.61 |
May 25 2018 |
1543 |
314.61 |
May 18 2018 |
998 |
314.61 |
May 18 2018 |
1540 |
314.61 |
May 11 2018 |
994 |
314.61 |
May 11 2018 |
1591 |
314.61 |
May 04 2018 |
1045 |
314.61 |
May 04 2018 |
1627 |
314.61 |
Apr 27 2018 |
1062 |
314.61 |
Apr 27 2018 |
1639 |
314.61 |
Apr 20 2018 |
1083 |
314.61 |
Apr 20 2018 |
1242 |
317.67 |
Apr 20 2018 |
1733 |
316.14 |
Apr 13 2018 |
1079 |
314.61 |
Apr 13 2018 |
1229 |
317.67 |
Apr 13 2018 |
1736 |
316.14 |
Apr 06 2018 |
1103 |
314.61 |
Apr 06 2018 |
1236 |
317.67 |
Apr 06 2018 |
1748 |
316.14 |
Mar 30 2018 |
1977 |
339.53 |
Mar 30 2018 |
5338 |
388.83 |
Mar 30 2018 |
5266 |
369.11 |
Mar 23 2018 |
3460 |
364.45 |
Mar 23 2018 |
4657 |
380.51 |
Mar 23 2018 |
6152 |
377.3 |
Mar 16 2018 |
3449 |
364.45 |
Mar 16 2018 |
4664 |
380.51 |
Mar 16 2018 |
6149 |
377.3 |
Mar 09 2018 |
2679 |
371.84 |
Mar 09 2018 |
5953 |
395.41 |
Mar 09 2018 |
3842 |
370.24 |
Mar 09 2018 |
3880 |
351.59 |
Mar 02 2018 |
2743 |
371.84 |
Mar 02 2018 |
5988 |
395.41 |
Mar 02 2018 |
3867 |
370.24 |
Mar 02 2018 |
4032 |
351.59 |
Feb 23 2018 |
2789 |
371.84 |
Feb 23 2018 |
6049 |
395.41 |
Feb 23 2018 |
3902 |
370.24 |
Feb 23 2018 |
4064 |
351.59 |
Feb 16 2018 |
2732 |
371.84 |
Feb 16 2018 |
6066 |
395.41 |
Feb 16 2018 |
2371 |
343.96 |
Feb 16 2018 |
3212 |
338.62 |
Feb 09 2018 |
2806 |
371.84 |
Feb 09 2018 |
6028 |
395.41 |
Feb 09 2018 |
2380 |
343.96 |
Feb 09 2018 |
3212 |
338.62 |
Feb 02 2018 |
2800 |
371.84 |
Feb 02 2018 |
6027 |
395.41 |
Feb 02 2018 |
2381 |
343.96 |
Feb 02 2018 |
3222 |
338.62 |
Jan 26 2018 |
2800 |
371.84 |
Jan 26 2018 |
6050 |
395.41 |
Jan 26 2018 |
2382 |
343.96 |
Jan 26 2018 |
3224 |
338.62 |
Jan 19 2018 |
2800 |
371.84 |
Jan 19 2018 |
6047 |
395.41 |
Jan 19 2018 |
2382 |
343.96 |
Jan 19 2018 |
3222 |
338.62 |
Jan 12 2018 |
2791 |
371.84 |
Jan 12 2018 |
6049 |
395.41 |
Jan 12 2018 |
1718 |
328.32 |
Jan 12 2018 |
2661 |
328.32 |
Jan 05 2018 |
2791 |
371.84 |
Jan 05 2018 |
6049 |
395.41 |
Jan 05 2018 |
1719 |
328.32 |
Jan 05 2018 |
2659 |
328.32 |
Dec 29 2017 |
2793 |
371.84 |
Dec 29 2017 |
6049 |
395.41 |
Dec 29 2017 |
1719 |
328.32 |
Dec 29 2017 |
2659 |
328.32 |
Dec 22 2017 |
2793 |
371.84 |
Dec 22 2017 |
6049 |
395.41 |
Dec 22 2017 |
1719 |
328.32 |
Dec 22 2017 |
2659 |
328.32 |
Dec 15 2017 |
2793 |
371.84 |
Dec 15 2017 |
6049 |
395.41 |
Dec 15 2017 |
1720 |
328.32 |
Dec 15 2017 |
2660 |
328.32 |
Dec 08 2017 |
2793 |
371.84 |
Dec 08 2017 |
6049 |
395.41 |
Dec 08 2017 |
1720 |
328.32 |
Dec 08 2017 |
2660 |
328.32 |
Dec 01 2017 |
2793 |
371.84 |
Dec 01 2017 |
6049 |
395.41 |
Dec 01 2017 |
1720 |
328.32 |
Dec 01 2017 |
2660 |
328.32 |
Nov 24 2017 |
2793 |
371.84 |
Nov 24 2017 |
6049 |
395.41 |
Nov 24 2017 |
1720 |
328.32 |
Nov 24 2017 |
2660 |
328.32 |
Nov 17 2017 |
2793 |
371.84 |
Nov 17 2017 |
6049 |
395.41 |
Nov 17 2017 |
1720 |
328.32 |
Nov 17 2017 |
2660 |
328.32 |
Nov 10 2017 |
2793 |
371.84 |
Nov 10 2017 |
6053 |
395.41 |
Nov 10 2017 |
1720 |
328.32 |
Nov 10 2017 |
2662 |
328.32 |
Nov 03 2017 |
2793 |
371.84 |
Nov 03 2017 |
6053 |
395.41 |
Nov 03 2017 |
1720 |
328.32 |
Nov 03 2017 |
2662 |
328.32 |
Oct 27 2017 |
2793 |
371.84 |
Oct 27 2017 |
6104 |
395.41 |
Oct 27 2017 |
1720 |
328.32 |
Oct 27 2017 |
2673 |
328.32 |
Oct 20 2017 |
2785 |
371.84 |
Oct 20 2017 |
6058 |
395.41 |
Oct 20 2017 |
1722 |
328.32 |
Oct 20 2017 |
2669 |
328.32 |
Oct 13 2017 |
2788 |
371.84 |
Oct 13 2017 |
6087 |
395.41 |
Oct 13 2017 |
1722 |
328.32 |
Oct 13 2017 |
2675 |
328.32 |
Oct 06 2017 |
2788 |
371.84 |
Oct 06 2017 |
6092 |
395.41 |
Oct 06 2017 |
1724 |
328.32 |
Oct 06 2017 |
2673 |
328.32 |
Sep 29 2017 |
2791 |
371.84 |
Sep 29 2017 |
6091 |
395.41 |
Sep 29 2017 |
1724 |
328.32 |
Sep 29 2017 |
2660 |
328.32 |
Sep 22 2017 |
2790 |
371.84 |
Sep 22 2017 |
6178 |
395.41 |
Sep 22 2017 |
1723 |
328.32 |
Sep 22 2017 |
2687 |
328.32 |
Sep 15 2017 |
2779 |
371.84 |
Sep 15 2017 |
6207 |
395.41 |
Sep 15 2017 |
1740 |
328.32 |
Sep 15 2017 |
2716 |
328.32 |
Sep 08 2017 |
2713 |
371.84 |
Sep 08 2017 |
6165 |
395.41 |
Sep 08 2017 |
1770 |
328.32 |
Sep 08 2017 |
2753 |
328.32 |
Sep 01 2017 |
2767 |
371.84 |
Sep 01 2017 |
6152 |
395.41 |
Sep 01 2017 |
1780 |
328.32 |
Sep 01 2017 |
2701 |
328.32 |
Aug 25 2017 |
2752 |
371.84 |
Aug 25 2017 |
6519 |
395.41 |
Aug 25 2017 |
1781 |
328.32 |
Aug 25 2017 |
3020 |
328.32 |
Aug 18 2017 |
2889 |
371.84 |
Aug 18 2017 |
6550 |
395.41 |
Aug 18 2017 |
1816 |
328.32 |
Aug 18 2017 |
3054 |
328.32 |
Aug 11 2017 |
2873 |
371.84 |
Aug 11 2017 |
6589 |
395.41 |
Aug 11 2017 |
1792 |
328.32 |
Aug 11 2017 |
3089 |
328.32 |
Aug 04 2017 |
2935 |
371.84 |
Aug 04 2017 |
6616 |
395.41 |
Aug 04 2017 |
1824 |
328.32 |
Aug 04 2017 |
3111 |
328.32 |
Jul 28 2017 |
2950 |
371.84 |
Jul 28 2017 |
4529 |
371.06 |
Jul 28 2017 |
1848 |
328.32 |
Jul 28 2017 |
3148 |
328.32 |
Jul 21 2017 |
2994 |
371.84 |
Jul 21 2017 |
4623 |
371.06 |
Jul 21 2017 |
1902 |
328.32 |
Jul 21 2017 |
3237 |
328.32 |
Jul 14 2017 |
3064 |
371.84 |
Jul 14 2017 |
4670 |
371.06 |
Jul 14 2017 |
1915 |
328.32 |
Jul 14 2017 |
3246 |
328.32 |
Jul 07 2017 |
3112 |
371.84 |
Jul 07 2017 |
4704 |
371.06 |
Jul 07 2017 |
1955 |
328.32 |
Jul 07 2017 |
3281 |
328.32 |
Jun 30 2017 |
3094 |
371.84 |
Jun 30 2017 |
4723 |
371.06 |
Jun 30 2017 |
1962 |
328.32 |
Jun 30 2017 |
3289 |
328.32 |
Jun 23 2017 |
3136 |
371.84 |
Jun 23 2017 |
4849 |
371.06 |
Jun 23 2017 |
2576 |
328.32 |
Jun 23 2017 |
3303 |
328.32 |
Jun 16 2017 |
3126 |
371.84 |
Jun 16 2017 |
4851 |
371.06 |
Jun 16 2017 |
2662 |
328.32 |
Jun 16 2017 |
3311 |
328.32 |
Jun 09 2017 |
3168 |
371.84 |
Jun 09 2017 |
4713 |
371.06 |
Jun 09 2017 |
2731 |
328.32 |
Jun 09 2017 |
3205 |
328.32 |
Jun 02 2017 |
3171 |
371.84 |
Jun 02 2017 |
4913 |
371.06 |
Jun 02 2017 |
2755 |
328.32 |
Jun 02 2017 |
3349 |
328.32 |
May 26 2017 |
3164 |
371.84 |
May 26 2017 |
4947 |
371.06 |
May 26 2017 |
2782 |
328.32 |
May 26 2017 |
3383 |
328.32 |
May 19 2017 |
3267 |
371.84 |
May 19 2017 |
5051 |
371.06 |
May 19 2017 |
2788 |
328.32 |
May 19 2017 |
3416 |
328.32 |
May 12 2017 |
3305 |
371.84 |
May 12 2017 |
5099 |
371.06 |
May 12 2017 |
2830 |
328.32 |
May 12 2017 |
3407 |
328.32 |
May 05 2017 |
3471 |
371.84 |
May 05 2017 |
5157 |
371.06 |
May 05 2017 |
2886 |
328.32 |
May 05 2017 |
3458 |
328.32 |
Apr 28 2017 |
3477 |
371.84 |
Apr 28 2017 |
5171 |
371.06 |
Apr 28 2017 |
2782 |
328.32 |
Apr 28 2017 |
3471 |
328.32 |
Apr 21 2017 |
3523 |
371.84 |
Apr 21 2017 |
5253 |
371.06 |
Apr 21 2017 |
3796 |
343.01 |
Apr 21 2017 |
3577 |
329.25 |
Apr 14 2017 |
3650 |
371.84 |
Apr 14 2017 |
5304 |
371.06 |
Apr 14 2017 |
3846 |
343.01 |
Apr 14 2017 |
3626 |
329.25 |
Apr 07 2017 |
3653 |
371.84 |
Apr 07 2017 |
5268 |
371.06 |
Apr 07 2017 |
5347 |
363.43 |
Apr 07 2017 |
3620 |
331.03 |
Mar 31 2017 |
3749 |
371.84 |
Mar 31 2017 |
5621 |
374.36 |
Mar 31 2017 |
5218 |
359.44 |
Mar 31 2017 |
4615 |
343.41 |
Mar 24 2017 |
3665 |
371.84 |
Mar 24 2017 |
5539 |
374.36 |
Mar 24 2017 |
5147 |
359.44 |
Mar 24 2017 |
4576 |
343.41 |
Mar 17 2017 |
3695 |
371.84 |
Mar 17 2017 |
5616 |
374.36 |
Mar 17 2017 |
5203 |
359.44 |
Mar 17 2017 |
4612 |
343.41 |
Mar 10 2017 |
2274 |
322.36 |
Mar 10 2017 |
5856 |
366.86 |
Mar 10 2017 |
5955 |
357.96 |
Mar 03 2017 |
2282 |
322.36 |
Mar 03 2017 |
5820 |
366.86 |
Mar 03 2017 |
5977 |
357.96 |
Feb 24 2017 |
2317 |
322.36 |
Feb 24 2017 |
7824 |
389.46 |
Feb 24 2017 |
7565 |
372.68 |
Feb 17 2017 |
2322 |
322.36 |
Feb 17 2017 |
7679 |
389.46 |
Feb 17 2017 |
7624 |
372.68 |
Feb 10 2017 |
2352 |
322.36 |
Feb 10 2017 |
7705 |
389.46 |
Feb 10 2017 |
7655 |
372.68 |
Feb 03 2017 |
2367 |
322.36 |
Feb 03 2017 |
7723 |
389.46 |
Feb 03 2017 |
7674 |
372.68 |
Jan 27 2017 |
2370 |
322.36 |
Jan 27 2017 |
7735 |
389.46 |
Jan 27 2017 |
7668 |
372.68 |
Jan 20 2017 |
2377 |
322.36 |
Jan 20 2017 |
4364 |
349.47 |
Jan 20 2017 |
4535 |
340.43 |
Jan 13 2017 |
2384 |
322.36 |
Jan 13 2017 |
4364 |
349.47 |
Jan 13 2017 |
4544 |
340.43 |
Jan 06 2017 |
2384 |
322.36 |
Jan 06 2017 |
4368 |
349.47 |
Jan 06 2017 |
4541 |
340.43 |
Dec 30 2016 |
2384 |
322.36 |
Dec 30 2016 |
4369 |
349.47 |
Dec 30 2016 |
4540 |
340.43 |
Dec 23 2016 |
2384 |
322.36 |
Dec 23 2016 |
4369 |
349.47 |
Dec 23 2016 |
4540 |
340.43 |
Dec 16 2016 |
2384 |
322.36 |
Dec 16 2016 |
4366 |
349.47 |
Dec 16 2016 |
4540 |
340.43 |
Dec 09 2016 |
2384 |
322.36 |
Dec 09 2016 |
4365 |
349.47 |
Dec 09 2016 |
4540 |
340.43 |
Dec 02 2016 |
2384 |
322.36 |
Dec 02 2016 |
4365 |
349.47 |
Dec 02 2016 |
4540 |
340.43 |
Nov 25 2016 |
2384 |
322.36 |
Nov 25 2016 |
4363 |
349.47 |
Nov 25 2016 |
4538 |
340.43 |
Nov 18 2016 |
2384 |
322.36 |
Nov 18 2016 |
4363 |
349.47 |
Nov 18 2016 |
4538 |
340.43 |
Nov 11 2016 |
2384 |
322.36 |
Nov 11 2016 |
4363 |
349.47 |
Nov 11 2016 |
4536 |
340.43 |
Nov 04 2016 |
2384 |
322.36 |
Nov 04 2016 |
4363 |
349.47 |
Nov 04 2016 |
4536 |
340.43 |
Oct 28 2016 |
2380 |
322.36 |
Oct 28 2016 |
4364 |
349.47 |
Oct 28 2016 |
4538 |
340.43 |
Oct 21 2016 |
2386 |
322.36 |
Oct 21 2016 |
4366 |
349.47 |
Oct 21 2016 |
4542 |
340.43 |
Oct 14 2016 |
2078 |
316.52 |
Oct 14 2016 |
4384 |
349.47 |
Oct 14 2016 |
3990 |
333 |
Oct 07 2016 |
2085 |
316.52 |
Oct 07 2016 |
4384 |
349.47 |
Oct 07 2016 |
3998 |
333 |
Sep 30 2016 |
2084 |
316.52 |
Sep 30 2016 |
4388 |
349.47 |
Sep 30 2016 |
3999 |
333 |
Sep 23 2016 |
2075 |
316.52 |
Sep 23 2016 |
4390 |
349.47 |
Sep 23 2016 |
3983 |
333 |
Sep 16 2016 |
2075 |
316.52 |
Sep 16 2016 |
4421 |
349.47 |
Sep 16 2016 |
3995 |
333 |
Sep 09 2016 |
2105 |
316.52 |
Sep 09 2016 |
4477 |
349.47 |
Sep 09 2016 |
4057 |
333 |
Sep 02 2016 |
2113 |
316.52 |
Sep 02 2016 |
4556 |
349.47 |
Sep 02 2016 |
4113 |
333 |
Aug 26 2016 |
1882 |
316.52 |
Aug 26 2016 |
4583 |
349.47 |
Aug 26 2016 |
3808 |
333 |
Aug 19 2016 |
1888 |
316.52 |
Aug 19 2016 |
4594 |
349.47 |
Aug 19 2016 |
3817 |
333 |
Aug 12 2016 |
1879 |
316.52 |
Aug 12 2016 |
4645 |
349.47 |
Aug 12 2016 |
4584 |
333 |
Aug 05 2016 |
1710 |
310.69 |
Aug 05 2016 |
4690 |
349.47 |
Aug 05 2016 |
4976 |
336.54 |
Jul 29 2016 |
1634 |
310.69 |
Jul 29 2016 |
4717 |
349.47 |
Jul 29 2016 |
4981 |
336.54 |
Jul 22 2016 |
1705 |
310.69 |
Jul 22 2016 |
4809 |
349.47 |
Jul 22 2016 |
5094 |
336.54 |
Jun 22 2016 |
1781 |
310.69 |
Jun 22 2016 |
4966 |
349.47 |
Jun 22 2016 |
5765 |
336.54 |
Jun 15 2016 |
1826 |
310.69 |
Jun 15 2016 |
5023 |
349.47 |
Jun 15 2016 |
5856 |
336.54 |
Jun 08 2016 |
1795 |
310.69 |
Jun 08 2016 |
5082 |
349.47 |
Jun 08 2016 |
5902 |
336.54 |
Jun 01 2016 |
1827 |
310.69 |
Jun 01 2016 |
5149 |
349.47 |
Jun 01 2016 |
6134 |
336.54 |
May 25 2016 |
1847 |
310.69 |
May 25 2016 |
5176 |
349.47 |
May 25 2016 |
6151 |
336.54 |
May 18 2016 |
1870 |
310.69 |
May 18 2016 |
5213 |
349.47 |
May 18 2016 |
6173 |
336.54 |
May 11 2016 |
1853 |
310.69 |
May 11 2016 |
5208 |
349.47 |
May 11 2016 |
6173 |
336.54 |
May 04 2016 |
1854 |
310.69 |
May 04 2016 |
5140 |
349.47 |
May 04 2016 |
6155 |
336.54 |
Apr 27 2016 |
5282 |
349.47 |
Apr 27 2016 |
7528 |
349.47 |
Apr 20 2016 |
5607 |
352.85 |
Apr 20 2016 |
8020 |
352.85 |
Apr 13 2016 |
5554 |
352.85 |
Apr 13 2016 |
7992 |
352.85 |
Apr 06 2016 |
3682 |
325.7 |
Apr 06 2016 |
5492 |
325.7 |
Mar 30 2016 |
4093 |
332.93 |
Mar 30 2016 |
6087 |
332.93 |
Mar 23 2016 |
4098 |
332.93 |
Mar 23 2016 |
6174 |
332.93 |
Mar 16 2016 |
4277 |
337.01 |
Mar 16 2016 |
6472 |
337.01 |
Mar 09 2016 |
4277 |
337.01 |
Mar 09 2016 |
6485 |
337.01 |
Mar 02 2016 |
4223 |
336.22 |
Mar 02 2016 |
6388 |
336.22 |
Feb 24 2016 |
4216 |
336.22 |
Feb 24 2016 |
6389 |
336.22 |
Feb 17 2016 |
3097 |
325.89 |
Feb 17 2016 |
3557 |
325.29 |
Feb 17 2016 |
4587 |
314.63 |
Feb 10 2016 |
3101 |
325.89 |
Feb 10 2016 |
2345 |
302.47 |
Feb 10 2016 |
3255 |
295.29 |
Feb 03 2016 |
3123 |
325.89 |
Feb 03 2016 |
2350 |
302.47 |
Feb 03 2016 |
3257 |
295.29 |
Jan 27 2016 |
3134 |
325.89 |
Jan 27 2016 |
2353 |
302.47 |
Jan 27 2016 |
3266 |
295.29 |
Jan 20 2016 |
3139 |
325.89 |
Jan 20 2016 |
2363 |
302.47 |
Jan 20 2016 |
3269 |
295.29 |
Jan 13 2016 |
3140 |
325.89 |
Jan 13 2016 |
2366 |
302.47 |
Jan 13 2016 |
3274 |
295.29 |
Jan 06 2016 |
3140 |
325.89 |
Jan 06 2016 |
2368 |
302.47 |
Jan 06 2016 |
3274 |
295.29 |
Dec 30 2015 |
3140 |
325.89 |
Dec 30 2015 |
2366 |
302.47 |
Dec 30 2015 |
3274 |
295.29 |
Dec 23 2015 |
3140 |
325.89 |
Dec 23 2015 |
2366 |
302.47 |
Dec 23 2015 |
3274 |
295.29 |
Dec 16 2015 |
3140 |
325.89 |
Dec 16 2015 |
2366 |
302.47 |
Dec 16 2015 |
3274 |
295.29 |
Dec 09 2015 |
3140 |
325.89 |
Dec 09 2015 |
2366 |
302.47 |
Dec 09 2015 |
3275 |
295.29 |
Dec 02 2015 |
3140 |
325.89 |
Dec 02 2015 |
2366 |
302.47 |
Dec 02 2015 |
3275 |
295.29 |
Nov 25 2015 |
3140 |
325.89 |
Nov 25 2015 |
2366 |
302.47 |
Nov 25 2015 |
3275 |
295.29 |
Nov 18 2015 |
3140 |
325.89 |
Nov 18 2015 |
2366 |
302.47 |
Nov 18 2015 |
3275 |
295.29 |
Nov 11 2015 |
3136 |
325.89 |
Nov 11 2015 |
2366 |
302.47 |
Nov 11 2015 |
3275 |
295.29 |
Nov 04 2015 |
3136 |
325.89 |
Nov 04 2015 |
2366 |
302.47 |
Nov 04 2015 |
3275 |
295.29 |
Oct 28 2015 |
3136 |
325.89 |
Oct 28 2015 |
2359 |
302.47 |
Oct 28 2015 |
3274 |
295.29 |
Oct 21 2015 |
3131 |
325.89 |
Oct 21 2015 |
2366 |
302.47 |
Oct 21 2015 |
3278 |
295.29 |
Oct 14 2015 |
3136 |
325.89 |
Oct 14 2015 |
2366 |
302.47 |
Oct 14 2015 |
3277 |
295.29 |
Oct 07 2015 |
3132 |
325.89 |
Oct 07 2015 |
2366 |
302.47 |
Oct 07 2015 |
3275 |
295.29 |
Sep 30 2015 |
3136 |
325.89 |
Sep 30 2015 |
2371 |
302.47 |
Sep 30 2015 |
3275 |
295.29 |
Sep 23 2015 |
3143 |
325.89 |
Sep 23 2015 |
2369 |
302.47 |
Sep 23 2015 |
3294 |
295.29 |
Sep 16 2015 |
3123 |
325.89 |
Sep 16 2015 |
2371 |
302.47 |
Sep 16 2015 |
3291 |
295.29 |
Sep 09 2015 |
3119 |
325.89 |
Sep 09 2015 |
2381 |
302.47 |
Sep 09 2015 |
3262 |
295.29 |
Sep 02 2015 |
3151 |
325.89 |
Sep 02 2015 |
2370 |
302.47 |
Sep 02 2015 |
3253 |
295.29 |
Aug 26 2015 |
3228 |
325.89 |
Aug 26 2015 |
2434 |
302.47 |
Aug 26 2015 |
3304 |
295.29 |
Aug 19 2015 |
3351 |
325.89 |
Aug 19 2015 |
2438 |
302.47 |
Aug 19 2015 |
3354 |
295.29 |
Aug 12 2015 |
3316 |
325.89 |
Aug 12 2015 |
2470 |
302.47 |
Aug 12 2015 |
3355 |
295.29 |
Aug 05 2015 |
3359 |
325.89 |
Aug 05 2015 |
2486 |
302.47 |
Aug 05 2015 |
3391 |
295.29 |
Jul 29 2015 |
3357 |
325.89 |
Jul 29 2015 |
2529 |
302.47 |
Jul 29 2015 |
3428 |
295.29 |
Jul 22 2015 |
3369 |
325.89 |
Jul 22 2015 |
2497 |
302.47 |
Jul 22 2015 |
3402 |
295.29 |
Jul 15 2015 |
3534 |
325.89 |
Jul 15 2015 |
2565 |
302.47 |
Jul 15 2015 |
3495 |
295.29 |
Jul 08 2015 |
3552 |
325.89 |
Jul 08 2015 |
2611 |
302.47 |
Jul 08 2015 |
3589 |
295.29 |
Jul 01 2015 |
3592 |
325.89 |
Jul 01 2015 |
2653 |
302.47 |
Jul 01 2015 |
3623 |
295.29 |
Jun 24 2015 |
3625 |
325.89 |
Jun 24 2015 |
2698 |
302.47 |
Jun 24 2015 |
3680 |
295.29 |
Jun 17 2015 |
3623 |
325.89 |
Jun 17 2015 |
2722 |
302.47 |
Jun 17 2015 |
3767 |
295.29 |
Jun 10 2015 |
3637 |
325.89 |
Jun 10 2015 |
2750 |
302.47 |
Jun 10 2015 |
3697 |
295.29 |
Jun 03 2015 |
3740 |
325.89 |
Jun 03 2015 |
6274 |
352.95 |
Jun 03 2015 |
8615 |
347.54 |
May 27 2015 |
3705 |
325.89 |
May 27 2015 |
6292 |
352.95 |
May 27 2015 |
8578 |
347.54 |
May 20 2015 |
3740 |
325.89 |
May 20 2015 |
6338 |
352.95 |
May 20 2015 |
8651 |
347.54 |
May 13 2015 |
3786 |
325.89 |
May 13 2015 |
5573 |
344.2 |
May 13 2015 |
7834 |
339.62 |
May 06 2015 |
3715 |
325.89 |
May 06 2015 |
5399 |
344.2 |
May 06 2015 |
7652 |
339.62 |
Apr 29 2015 |
3795 |
325.89 |
Apr 29 2015 |
5470 |
344.2 |
Apr 29 2015 |
7715 |
339.62 |
Apr 22 2015 |
3840 |
325.89 |
Apr 22 2015 |
5509 |
344.2 |
Apr 22 2015 |
7751 |
339.62 |
Apr 15 2015 |
3870 |
325.89 |
Apr 15 2015 |
5511 |
344.2 |
Apr 15 2015 |
7808 |
339.62 |
Apr 08 2015 |
3871 |
325.89 |
Apr 08 2015 |
1231 |
265.11 |
Apr 08 2015 |
3923 |
295.5 |
Apr 01 2015 |
3926 |
325.89 |
Apr 01 2015 |
1264 |
265.11 |
Apr 01 2015 |
3984 |
295.5 |
Mar 25 2015 |
1886 |
288.7 |
Mar 25 2015 |
1232 |
265.11 |
Mar 25 2015 |
2923 |
280.84 |
Mar 18 2015 |
1851 |
288.7 |
Mar 18 2015 |
1766 |
278.62 |
Mar 18 2015 |
3105 |
283.66 |
Mar 11 2015 |
1905 |
288.7 |
Mar 11 2015 |
1783 |
278.62 |
Mar 11 2015 |
3274 |
283.66 |
Mar 04 2015 |
1958 |
288.7 |
Mar 04 2015 |
1822 |
278.62 |
Mar 04 2015 |
3305 |
283.66 |
Feb 25 2015 |
1446 |
273.06 |
Feb 25 2015 |
3236 |
308.12 |
Feb 25 2015 |
2856 |
275.28 |
Feb 18 2015 |
4435 |
353.68 |
Feb 18 2015 |
873 |
254.27 |
Feb 18 2015 |
2618 |
295.81 |
Feb 18 2015 |
1882 |
257.35 |
Feb 11 2015 |
4460 |
353.68 |
Feb 11 2015 |
894 |
254.27 |
Feb 11 2015 |
4563 |
328.01 |
Feb 11 2015 |
2175 |
262.76 |
Feb 04 2015 |
4459 |
353.68 |
Feb 04 2015 |
982 |
256 |
Feb 04 2015 |
4065 |
320.31 |
Feb 04 2015 |
1856 |
256.58 |
Jan 28 2015 |
4459 |
353.68 |
Jan 28 2015 |
988 |
256 |
Jan 28 2015 |
4084 |
320.31 |
Jan 28 2015 |
1855 |
256.58 |
Jan 21 2015 |
4463 |
353.68 |
Jan 21 2015 |
998 |
256 |
Jan 21 2015 |
4098 |
320.31 |
Jan 21 2015 |
1861 |
256.58 |
Jan 14 2015 |
4463 |
353.68 |
Jan 14 2015 |
1000 |
256 |
Jan 14 2015 |
4107 |
320.31 |
Jan 14 2015 |
1868 |
256.58 |
Jan 07 2015 |
4463 |
353.68 |
Jan 07 2015 |
1000 |
256 |
Jan 07 2015 |
4101 |
320.31 |
Jan 07 2015 |
1868 |
256.58 |
Dec 31 2014 |
4464 |
353.68 |
Dec 31 2014 |
1000 |
256 |
Dec 31 2014 |
4101 |
320.31 |
Dec 31 2014 |
1868 |
256.58 |
Dec 24 2014 |
4464 |
353.68 |
Dec 24 2014 |
1000 |
256 |
Dec 24 2014 |
4101 |
320.31 |
Dec 24 2014 |
1868 |
256.58 |
Dec 17 2014 |
4464 |
353.68 |
Dec 17 2014 |
1000 |
256 |
Dec 17 2014 |
4099 |
320.31 |
Dec 17 2014 |
1867 |
256.58 |
Dec 10 2014 |
4464 |
353.68 |
Dec 10 2014 |
1000 |
256 |
Dec 10 2014 |
4099 |
320.31 |
Dec 10 2014 |
1867 |
256.58 |
Dec 03 2014 |
4465 |
353.68 |
Dec 03 2014 |
1000 |
256 |
Dec 03 2014 |
4099 |
320.31 |
Dec 03 2014 |
1867 |
256.58 |
Nov 26 2014 |
4465 |
353.68 |
Nov 26 2014 |
1000 |
256 |
Nov 26 2014 |
4099 |
320.31 |
Nov 26 2014 |
1867 |
256.58 |
Nov 19 2014 |
4465 |
353.68 |
Nov 19 2014 |
1000 |
256 |
Nov 19 2014 |
4099 |
320.31 |
Nov 19 2014 |
1867 |
256.58 |
Nov 12 2014 |
4465 |
353.68 |
Nov 12 2014 |
1000 |
256 |
Nov 12 2014 |
4099 |
320.31 |
Nov 12 2014 |
1867 |
256.58 |
Nov 05 2014 |
4465 |
353.68 |
Nov 05 2014 |
1000 |
256 |
Nov 05 2014 |
4099 |
320.31 |
Nov 05 2014 |
1867 |
256.58 |
Oct 29 2014 |
4465 |
353.68 |
Oct 29 2014 |
1001 |
256 |
Oct 29 2014 |
4099 |
320.31 |
Oct 29 2014 |
1868 |
256.58 |
Oct 22 2014 |
4462 |
353.68 |
Oct 22 2014 |
1003 |
256 |
Oct 22 2014 |
4092 |
320.31 |
Oct 22 2014 |
1879 |
256.58 |
Oct 15 2014 |
4460 |
353.68 |
Oct 15 2014 |
1003 |
256 |
Oct 15 2014 |
4085 |
320.31 |
Oct 15 2014 |
1878 |
256.58 |
Oct 08 2014 |
4459 |
353.68 |
Oct 08 2014 |
998 |
256 |
Oct 08 2014 |
4084 |
320.31 |
Oct 08 2014 |
1877 |
256.58 |
Oct 01 2014 |
4462 |
353.68 |
Oct 01 2014 |
999 |
256 |
Oct 01 2014 |
1269 |
263.11 |
Oct 01 2014 |
1873 |
256.58 |
Sep 24 2014 |
4440 |
353.68 |
Sep 24 2014 |
998 |
256 |
Sep 24 2014 |
1275 |
263.11 |
Sep 24 2014 |
1870 |
256.58 |
Sep 17 2014 |
4435 |
353.68 |
Sep 17 2014 |
994 |
256 |
Sep 17 2014 |
1308 |
263.11 |
Sep 17 2014 |
1878 |
256.58 |
Sep 10 2014 |
4444 |
353.68 |
Sep 10 2014 |
994 |
256 |
Sep 10 2014 |
1304 |
263.11 |
Sep 10 2014 |
1870 |
256.58 |
Sep 03 2014 |
4448 |
353.68 |
Sep 03 2014 |
996 |
256 |
Sep 03 2014 |
1320 |
263.11 |
Sep 03 2014 |
1887 |
256.58 |
Aug 27 2014 |
4367 |
353.68 |
Aug 27 2014 |
1011 |
256 |
Aug 27 2014 |
1350 |
263.11 |
Aug 27 2014 |
1903 |
256.58 |
Aug 20 2014 |
4359 |
353.68 |
Aug 20 2014 |
1021 |
256 |
Aug 20 2014 |
1353 |
263.11 |
Aug 20 2014 |
1913 |
256.58 |
Aug 13 2014 |
4393 |
353.68 |
Aug 13 2014 |
1034 |
256 |
Aug 13 2014 |
1361 |
263.11 |
Aug 13 2014 |
1932 |
256.58 |
Aug 06 2014 |
4364 |
353.68 |
Aug 06 2014 |
1060 |
256 |
Aug 06 2014 |
1379 |
263.11 |
Aug 06 2014 |
1928 |
256.58 |
Jul 30 2014 |
4428 |
353.68 |
Jul 30 2014 |
1065 |
256 |
Jul 30 2014 |
1400 |
263.11 |
Jul 30 2014 |
1954 |
256.58 |
Jul 23 2014 |
4346 |
353.68 |
Jul 23 2014 |
931 |
251.58 |
Jul 23 2014 |
1399 |
263.11 |
Jul 23 2014 |
1971 |
256.58 |
Jul 16 2014 |
4424 |
353.68 |
Jul 16 2014 |
939 |
251.58 |
Jul 16 2014 |
1376 |
263.11 |
Jul 16 2014 |
1951 |
256.58 |
Jul 09 2014 |
4300 |
353.68 |
Jul 09 2014 |
959 |
251.58 |
Jul 09 2014 |
1425 |
263.11 |
Jul 09 2014 |
1948 |
256.58 |
Jul 02 2014 |
4440 |
353.68 |
Jul 02 2014 |
984 |
251.58 |
Jul 02 2014 |
1452 |
263.11 |
Jul 02 2014 |
2017 |
256.58 |
Jun 25 2014 |
4297 |
353.68 |
Jun 25 2014 |
1004 |
251.58 |
Jun 25 2014 |
1489 |
263.11 |
Jun 25 2014 |
2018 |
256.58 |
Jun 18 2014 |
4276 |
353.68 |
Jun 18 2014 |
1013 |
251.58 |
Jun 18 2014 |
1530 |
263.11 |
Jun 18 2014 |
2033 |
256.58 |
Jun 11 2014 |
4474 |
353.68 |
Jun 11 2014 |
1032 |
251.58 |
Jun 11 2014 |
1567 |
263.11 |
Jun 11 2014 |
2044 |
256.58 |
Jun 04 2014 |
4507 |
353.68 |
Jun 04 2014 |
1047 |
251.58 |
Jun 04 2014 |
1631 |
263.11 |
Jun 04 2014 |
2103 |
256.58 |
May 28 2014 |
4541 |
353.68 |
May 28 2014 |
1093 |
251.58 |
May 28 2014 |
1174 |
251.11 |
May 28 2014 |
2120 |
256.58 |
May 21 2014 |
4532 |
353.68 |
May 21 2014 |
1103 |
251.58 |
May 21 2014 |
1212 |
251.11 |
May 21 2014 |
2144 |
256.58 |
May 14 2014 |
4594 |
353.68 |
May 14 2014 |
1120 |
251.58 |
May 14 2014 |
1236 |
251.11 |
May 14 2014 |
2179 |
256.58 |
May 07 2014 |
4371 |
353.68 |
May 07 2014 |
1108 |
251.58 |
May 07 2014 |
1228 |
251.11 |
May 07 2014 |
2192 |
256.58 |
Apr 30 2014 |
4590 |
353.68 |
Apr 30 2014 |
1215 |
251.58 |
Apr 30 2014 |
1337 |
251.11 |
Apr 30 2014 |
2299 |
256.58 |
Apr 23 2014 |
4737 |
353.68 |
Apr 23 2014 |
1269 |
251.58 |
Apr 23 2014 |
1367 |
251.11 |
Apr 23 2014 |
2348 |
256.58 |
Apr 16 2014 |
4687 |
353.68 |
Apr 16 2014 |
1268 |
251.58 |
Apr 16 2014 |
1377 |
251.11 |
Apr 16 2014 |
2355 |
256.58 |
Apr 09 2014 |
4695 |
353.68 |
Apr 09 2014 |
1324 |
251.6 |
Apr 09 2014 |
1398 |
251.11 |
Apr 09 2014 |
2525 |
258.52 |
Apr 02 2014 |
4587 |
353.68 |
Apr 02 2014 |
2409 |
280.16 |
Apr 02 2014 |
1444 |
251.11 |
Apr 02 2014 |
2452 |
258.52 |
Mar 26 2014 |
4578 |
353.68 |
Mar 26 2014 |
2392 |
280.16 |
Mar 26 2014 |
1491 |
251.11 |
Mar 26 2014 |
1919 |
247.39 |
Mar 19 2014 |
4672 |
353.68 |
Mar 19 2014 |
2391 |
280.16 |
Mar 19 2014 |
1301 |
244.75 |
Mar 19 2014 |
1704 |
241.92 |
Mar 12 2014 |
4704 |
353.68 |
Mar 12 2014 |
1641 |
259.99 |
Mar 12 2014 |
1517 |
251.11 |
Mar 12 2014 |
2558 |
258.52 |
Mar 05 2014 |
4655 |
353.68 |
Mar 05 2014 |
2295 |
277.35 |
Mar 05 2014 |
1355 |
244.75 |
Mar 05 2014 |
1662 |
239.99 |
Feb 26 2014 |
3525 |
302.33 |
Feb 26 2014 |
1580 |
250.87 |
Feb 26 2014 |
1681 |
239.75 |
Feb 19 2014 |
3571 |
302.33 |
Feb 19 2014 |
1596 |
250.87 |
Feb 19 2014 |
1710 |
239.75 |
Feb 12 2014 |
4139 |
312.61 |
Feb 12 2014 |
4149 |
301.11 |
Feb 12 2014 |
3184 |
267.68 |
Feb 05 2014 |
4146 |
312.05 |
Feb 05 2014 |
3719 |
293.21 |
Feb 05 2014 |
3224 |
267.68 |
Jan 29 2014 |
4136 |
312.05 |
Jan 29 2014 |
2697 |
273.83 |
Jan 29 2014 |
3239 |
267.68 |
Jan 22 2014 |
4134 |
312.05 |
Jan 22 2014 |
2708 |
273.83 |
Jan 22 2014 |
3243 |
267.68 |
Jan 15 2014 |
4138 |
312.05 |
Jan 15 2014 |
2718 |
273.83 |
Jan 15 2014 |
3246 |
267.68 |
Jan 08 2014 |
4138 |
312.05 |
Jan 08 2014 |
2720 |
273.83 |
Jan 08 2014 |
3252 |
267.68 |
Jan 01 2014 |
4138 |
312.05 |
Jan 01 2014 |
2721 |
273.83 |
Jan 01 2014 |
3253 |
267.68 |
Dec 25 2013 |
4138 |
312.05 |
Dec 25 2013 |
2721 |
273.83 |
Dec 25 2013 |
3253 |
267.68 |
Dec 18 2013 |
4138 |
312.05 |
Dec 18 2013 |
2721 |
273.83 |
Dec 18 2013 |
3253 |
267.68 |
Dec 11 2013 |
4138 |
312.05 |
Dec 11 2013 |
2721 |
273.83 |
Dec 11 2013 |
3253 |
267.68 |
Dec 04 2013 |
4139 |
312.05 |
Dec 04 2013 |
2721 |
273.83 |
Dec 04 2013 |
3253 |
267.68 |
Nov 27 2013 |
4139 |
312.05 |
Nov 27 2013 |
2721 |
273.83 |
Nov 27 2013 |
3253 |
267.68 |
Nov 20 2013 |
4139 |
312.05 |
Nov 20 2013 |
2721 |
273.83 |
Nov 20 2013 |
3254 |
267.68 |
Nov 13 2013 |
4139 |
312.05 |
Nov 13 2013 |
2721 |
273.83 |
Nov 13 2013 |
3254 |
267.68 |
Nov 06 2013 |
4139 |
312.05 |
Nov 06 2013 |
2721 |
273.83 |
Nov 06 2013 |
3254 |
267.68 |
Oct 30 2013 |
4139 |
312.05 |
Oct 30 2013 |
2720 |
273.83 |
Oct 30 2013 |
3253 |
267.68 |
Oct 23 2013 |
4137 |
312.05 |
Oct 23 2013 |
2720 |
273.83 |
Oct 23 2013 |
3253 |
267.68 |
Oct 16 2013 |
4154 |
312.05 |
Oct 16 2013 |
2718 |
273.83 |
Oct 16 2013 |
3258 |
267.68 |
Oct 09 2013 |
4145 |
312.05 |
Oct 09 2013 |
2736 |
273.83 |
Oct 09 2013 |
3278 |
267.68 |
Oct 02 2013 |
4151 |
312.05 |
Oct 02 2013 |
2739 |
273.83 |
Oct 02 2013 |
3281 |
267.68 |
Sep 25 2013 |
4141 |
312.05 |
Sep 25 2013 |
2729 |
273.83 |
Sep 25 2013 |
3280 |
267.68 |
Sep 18 2013 |
4113 |
312.05 |
Sep 18 2013 |
2720 |
273.83 |
Sep 18 2013 |
3266 |
267.68 |
Sep 11 2013 |
4131 |
312.05 |
Sep 11 2013 |
2728 |
273.83 |
Sep 11 2013 |
3272 |
267.68 |
Sep 04 2013 |
4138 |
312.05 |
Sep 04 2013 |
2758 |
273.83 |
Sep 04 2013 |
3300 |
267.68 |
Aug 28 2013 |
5358 |
331.59 |
Aug 28 2013 |
2797 |
273.83 |
Aug 28 2013 |
4568 |
286.16 |
Aug 21 2013 |
5391 |
331.59 |
Aug 21 2013 |
2846 |
273.83 |
Aug 21 2013 |
4611 |
286.16 |
Aug 14 2013 |
5410 |
331.59 |
Aug 14 2013 |
2880 |
273.83 |
Aug 14 2013 |
4418 |
286.16 |
Aug 07 2013 |
5402 |
331.59 |
Aug 07 2013 |
2942 |
273.83 |
Aug 07 2013 |
4478 |
286.16 |
Jul 31 2013 |
5492 |
331.59 |
Jul 31 2013 |
2992 |
273.83 |
Jul 31 2013 |
4533 |
286.16 |
Jul 24 2013 |
5448 |
331.59 |
Jul 24 2013 |
3010 |
273.83 |
Jul 24 2013 |
4553 |
286.16 |
Jul 17 2013 |
5471 |
331.59 |
Jul 17 2013 |
3020 |
273.83 |
Jul 17 2013 |
4556 |
286.16 |
Jul 10 2013 |
5501 |
331.59 |
Jul 10 2013 |
3065 |
273.83 |
Jul 10 2013 |
4620 |
286.16 |
Jul 03 2013 |
5515 |
331.59 |
Jul 03 2013 |
3107 |
273.83 |
Jul 03 2013 |
4593 |
286.16 |
Jun 26 2013 |
5521 |
331.59 |
Jun 26 2013 |
3236 |
273.83 |
Jun 26 2013 |
4676 |
286.16 |
Jun 19 2013 |
5585 |
331.59 |
Jun 19 2013 |
3303 |
273.83 |
Jun 19 2013 |
4761 |
286.16 |
Jun 12 2013 |
5674 |
331.59 |
Jun 12 2013 |
4448 |
293.17 |
Jun 12 2013 |
6111 |
301.69 |
Jun 05 2013 |
5657 |
331.59 |
Jun 05 2013 |
4392 |
293.17 |
Jun 05 2013 |
6085 |
301.69 |
May 29 2013 |
5587 |
331.59 |
May 29 2013 |
4436 |
293.17 |
May 29 2013 |
6083 |
301.69 |
May 22 2013 |
5756 |
331.59 |
May 22 2013 |
4534 |
293.17 |
May 22 2013 |
6247 |
301.69 |
May 15 2013 |
5799 |
331.59 |
May 15 2013 |
4590 |
293.17 |
May 15 2013 |
6292 |
301.69 |
May 08 2013 |
5792 |
331.59 |
May 08 2013 |
4589 |
293.17 |
May 08 2013 |
6235 |
301.69 |
May 01 2013 |
5959 |
331.59 |
May 01 2013 |
4680 |
293.17 |
May 01 2013 |
6332 |
301.69 |
Apr 24 2013 |
6160 |
336.48 |
Apr 24 2013 |
4682 |
293.17 |
Apr 24 2013 |
6344 |
301.69 |
Apr 17 2013 |
6243 |
336.48 |
Apr 17 2013 |
4753 |
293.17 |
Apr 17 2013 |
6416 |
301.69 |
Apr 10 2013 |
5366 |
322 |
Apr 10 2013 |
4715 |
293.17 |
Apr 10 2013 |
4999 |
282.83 |
Apr 03 2013 |
5373 |
322 |
Apr 03 2013 |
4728 |
293.17 |
Apr 03 2013 |
5031 |
282.83 |
Mar 27 2013 |
5481 |
322 |
Mar 27 2013 |
4776 |
293.17 |
Mar 27 2013 |
5108 |
282.83 |
Mar 20 2013 |
5476 |
322 |
Mar 20 2013 |
6309 |
316.85 |
Mar 20 2013 |
6130 |
296.55 |
Mar 13 2013 |
3909 |
319.2 |
Mar 13 2013 |
6737 |
303.55 |
Oct 19 2012 |
8163 |
465.42 |
Oct 19 2012 |
9365 |
379.27 |
Oct 19 2012 |
16788 |
448.93 |
Oct 19 2012 |
18996 |
418.18 |
Sep 23 2012 |
8034 |
465.42 |
Sep 23 2012 |
9298 |
379.27 |
Sep 23 2012 |
16660 |
448.93 |
Sep 23 2012 |
18880 |
418.18 |
Aug 31 2012 |
7527 |
465.42 |
Aug 31 2012 |
8968 |
379.27 |
Aug 31 2012 |
16205 |
448.93 |
Aug 31 2012 |
18491 |
418.18 |
Aug 24 2012 |
7404 |
465.42 |
Aug 24 2012 |
8875 |
379.27 |
Aug 24 2012 |
16015 |
448.93 |
Aug 24 2012 |
18341 |
418.18 |
Aug 10 2012 |
7046 |
465.42 |
Aug 10 2012 |
8676 |
379.27 |
Aug 10 2012 |
15434 |
448.93 |
Aug 10 2012 |
17955 |
418.18 |
Aug 03 2012 |
6751 |
465.42 |
Aug 03 2012 |
8549 |
379.27 |
Aug 03 2012 |
15187 |
448.93 |
Aug 03 2012 |
17752 |
418.18 |
Jul 27 2012 |
6320 |
465.42 |
Jul 27 2012 |
8478 |
379.27 |
Jul 27 2012 |
14678 |
448.93 |
Jul 27 2012 |
17400 |
418.18 |
Jul 06 2012 |
5924 |
465.42 |
Jul 06 2012 |
8206 |
379.27 |
Jul 06 2012 |
13911 |
448.93 |
Jul 06 2012 |
17017 |
418.18 |
Jun 22 2012 |
6057 |
465.42 |
Jun 22 2012 |
8865 |
390.9 |
Jun 22 2012 |
12641 |
448.93 |
Jun 22 2012 |
16206 |
417.78 |
Jun 15 2012 |
6008 |
465.42 |
Jun 15 2012 |
8758 |
390.9 |
Jun 15 2012 |
12602 |
448.93 |
Jun 15 2012 |
16635 |
417.78 |
Jun 08 2012 |
6054 |
465.42 |
Jun 08 2012 |
8581 |
390.9 |
Jun 08 2012 |
12560 |
448.93 |
Jun 08 2012 |
16465 |
417.78 |
Jun 01 2012 |
6367 |
465.42 |
Jun 01 2012 |
8591 |
390.9 |
Jun 01 2012 |
11981 |
448.93 |
Jun 01 2012 |
16309 |
417.78 |
May 25 2012 |
6232 |
465.42 |
May 25 2012 |
8047 |
390.9 |
May 25 2012 |
9887 |
448.93 |
May 25 2012 |
15274 |
417.78 |
May 18 2012 |
6432 |
465.42 |
May 18 2012 |
8145 |
390.9 |
May 18 2012 |
10038 |
448.93 |
May 18 2012 |
15450 |
417.78 |
May 11 2012 |
6390 |
465.42 |
May 11 2012 |
7971 |
390.9 |
May 11 2012 |
9918 |
448.93 |
May 11 2012 |
15419 |
417.78 |
May 04 2012 |
6082 |
465.42 |
May 04 2012 |
7377 |
390.9 |
May 04 2012 |
9533 |
448.93 |
May 04 2012 |
15042 |
417.78 |
Apr 27 2012 |
6381 |
537.5 |
Apr 27 2012 |
8525 |
428.95 |
Apr 27 2012 |
12136 |
545 |
Apr 27 2012 |
19308 |
462.65 |
Apr 13 2012 |
15232 |
434.82 |
Apr 06 2012 |
14854 |
434.82 |
Mar 27 2012 |
14557 |
434.82 |