Apr 25 2024 |
4910 |
419.38 |
Apr 25 2024 |
7573 |
439.95 |
Apr 25 2024 |
10436 |
425.24 |
Apr 24 2024 |
4905 |
419.38 |
Apr 24 2024 |
7575 |
439.95 |
Apr 24 2024 |
10430 |
425.24 |
Apr 17 2024 |
5271 |
424.38 |
Apr 17 2024 |
7275 |
431.53 |
Apr 17 2024 |
10654 |
425.4 |
Apr 10 2024 |
5251 |
424.38 |
Apr 10 2024 |
7275 |
431.53 |
Apr 10 2024 |
10626 |
425.4 |
Apr 03 2024 |
5280 |
424.38 |
Apr 03 2024 |
7258 |
431.53 |
Apr 03 2024 |
10639 |
425.4 |
Mar 27 2024 |
5348 |
424.38 |
Mar 27 2024 |
7215 |
431.53 |
Mar 27 2024 |
10654 |
425.4 |
Mar 21 2024 |
5262 |
419.38 |
Mar 21 2024 |
7243 |
431.53 |
Mar 21 2024 |
10512 |
422.78 |
Mar 14 2024 |
5261 |
424.38 |
Mar 14 2024 |
6813 |
419.2 |
Mar 14 2024 |
9926 |
414.5 |
Mar 07 2024 |
5279 |
424.38 |
Mar 07 2024 |
6855 |
419.2 |
Mar 07 2024 |
9954 |
414.5 |
Feb 29 2024 |
5390 |
424.38 |
Feb 29 2024 |
6862 |
419.2 |
Feb 29 2024 |
10018 |
414.5 |
Feb 22 2024 |
5400 |
425.22 |
Feb 22 2024 |
7468 |
438.33 |
Feb 22 2024 |
12088 |
452.71 |
Feb 15 2024 |
5404 |
425.22 |
Feb 15 2024 |
7487 |
438.33 |
Feb 15 2024 |
12071 |
452.71 |
Feb 08 2024 |
5386 |
425.22 |
Feb 08 2024 |
7484 |
438.33 |
Feb 08 2024 |
12027 |
452.71 |
Feb 01 2024 |
5213 |
425.22 |
Feb 01 2024 |
6897 |
419.56 |
Feb 01 2024 |
10990 |
434.61 |
Jan 25 2024 |
5189 |
425.22 |
Jan 25 2024 |
6904 |
419.56 |
Jan 25 2024 |
10977 |
434.61 |
Jan 18 2024 |
5189 |
425.22 |
Jan 18 2024 |
6900 |
419.56 |
Jan 18 2024 |
10978 |
434.61 |
Jan 11 2024 |
5189 |
425.22 |
Jan 11 2024 |
6659 |
412.15 |
Jan 11 2024 |
10464 |
426.22 |
Jan 04 2024 |
5189 |
425.22 |
Jan 04 2024 |
6659 |
412.15 |
Jan 04 2024 |
10454 |
426.22 |
Dec 28 2023 |
5189 |
425.22 |
Dec 28 2023 |
6662 |
412.15 |
Dec 28 2023 |
10451 |
426.22 |
Dec 21 2023 |
5189 |
425.22 |
Dec 21 2023 |
6662 |
412.15 |
Dec 21 2023 |
10451 |
426.22 |
Dec 14 2023 |
5189 |
425.22 |
Dec 14 2023 |
6660 |
412.15 |
Dec 14 2023 |
10449 |
426.22 |
Dec 07 2023 |
5189 |
425.22 |
Dec 07 2023 |
6660 |
412.15 |
Dec 07 2023 |
10450 |
426.22 |
Nov 30 2023 |
5173 |
425.22 |
Nov 30 2023 |
6655 |
412.15 |
Nov 30 2023 |
10447 |
426.22 |
Nov 23 2023 |
5172 |
425.22 |
Nov 23 2023 |
6655 |
412.15 |
Nov 23 2023 |
10446 |
426.22 |
Nov 16 2023 |
5172 |
425.22 |
Nov 16 2023 |
6654 |
412.15 |
Nov 16 2023 |
10442 |
426.22 |
Nov 09 2023 |
5173 |
425.22 |
Nov 09 2023 |
6651 |
412.15 |
Nov 09 2023 |
10432 |
426.22 |
Nov 02 2023 |
5173 |
425.22 |
Nov 02 2023 |
6651 |
412.15 |
Nov 02 2023 |
10432 |
426.22 |
Oct 26 2023 |
5078 |
425.22 |
Oct 26 2023 |
6671 |
412.15 |
Oct 26 2023 |
10115 |
421.62 |
Oct 19 2023 |
5110 |
425.22 |
Oct 19 2023 |
6670 |
412.15 |
Oct 19 2023 |
10068 |
421.62 |
Oct 12 2023 |
5107 |
425.22 |
Oct 12 2023 |
6677 |
412.15 |
Oct 12 2023 |
10066 |
421.62 |
Oct 05 2023 |
5105 |
425.22 |
Oct 05 2023 |
6676 |
412.15 |
Oct 05 2023 |
9920 |
421.62 |
Sep 28 2023 |
5221 |
425.22 |
Sep 28 2023 |
6676 |
412.15 |
Sep 28 2023 |
10029 |
421.62 |
Sep 21 2023 |
5272 |
427.92 |
Sep 21 2023 |
6671 |
412.15 |
Sep 21 2023 |
10017 |
421.62 |
Sep 14 2023 |
5333 |
427.92 |
Sep 14 2023 |
6682 |
412.15 |
Sep 14 2023 |
10049 |
421.62 |
Sep 07 2023 |
5363 |
427.92 |
Sep 07 2023 |
6693 |
412.15 |
Sep 07 2023 |
10098 |
421.62 |
Aug 31 2023 |
5365 |
427.92 |
Aug 31 2023 |
6763 |
412.15 |
Aug 31 2023 |
10136 |
421.62 |
Aug 24 2023 |
5397 |
427.92 |
Aug 24 2023 |
6717 |
412.15 |
Aug 24 2023 |
10034 |
421.62 |
Aug 17 2023 |
5383 |
427.92 |
Aug 17 2023 |
6745 |
412.15 |
Aug 17 2023 |
10092 |
421.62 |
Aug 10 2023 |
5401 |
427.92 |
Aug 10 2023 |
6732 |
412.15 |
Aug 10 2023 |
10127 |
421.62 |
Aug 03 2023 |
5341 |
427.92 |
Aug 03 2023 |
6695 |
412.15 |
Aug 03 2023 |
10104 |
421.62 |
Jul 27 2023 |
5366 |
427.92 |
Jul 27 2023 |
6685 |
412.15 |
Jul 27 2023 |
10098 |
421.62 |
Jul 20 2023 |
5403 |
427.92 |
Jul 20 2023 |
6737 |
412.15 |
Jul 20 2023 |
10039 |
421.62 |
Jul 13 2023 |
5375 |
427.92 |
Jul 13 2023 |
6737 |
412.15 |
Jul 13 2023 |
10049 |
421.62 |
Jul 06 2023 |
5428 |
427.92 |
Jul 06 2023 |
6737 |
412.15 |
Jul 06 2023 |
10075 |
421.62 |
Jun 29 2023 |
5400 |
427.92 |
Jun 29 2023 |
6684 |
412.15 |
Jun 29 2023 |
10053 |
421.62 |
Jun 22 2023 |
5414 |
427.92 |
Jun 22 2023 |
6649 |
412.15 |
Jun 22 2023 |
10017 |
421.62 |
Jun 15 2023 |
5416 |
427.92 |
Jun 15 2023 |
6698 |
412.15 |
Jun 15 2023 |
9737 |
416.15 |
Jun 08 2023 |
5465 |
427.92 |
Jun 08 2023 |
6712 |
412.15 |
Jun 08 2023 |
9799 |
416.15 |
Jun 01 2023 |
5547 |
427.92 |
Jun 01 2023 |
6638 |
412.15 |
Jun 01 2023 |
9801 |
416.15 |
May 25 2023 |
5468 |
427.92 |
May 25 2023 |
6596 |
412.15 |
May 25 2023 |
9710 |
416.15 |
May 18 2023 |
5452 |
427.92 |
May 18 2023 |
6567 |
413.37 |
May 18 2023 |
9755 |
417.37 |
May 11 2023 |
5411 |
427.92 |
May 11 2023 |
6745 |
418.81 |
May 11 2023 |
9931 |
420.61 |
May 04 2023 |
5274 |
427.92 |
May 04 2023 |
6668 |
418.81 |
May 04 2023 |
9779 |
420.61 |
Apr 27 2023 |
5202 |
427.92 |
Apr 27 2023 |
6640 |
418.81 |
Apr 27 2023 |
9683 |
420.61 |
Apr 20 2023 |
5155 |
427.92 |
Apr 20 2023 |
6542 |
418.81 |
Apr 20 2023 |
9609 |
420.61 |
Apr 13 2023 |
5105 |
427.92 |
Apr 13 2023 |
6510 |
418.81 |
Apr 13 2023 |
9570 |
420.61 |
Apr 06 2023 |
5038 |
427.92 |
Apr 06 2023 |
6499 |
418.81 |
Apr 06 2023 |
9512 |
420.61 |
Mar 30 2023 |
4974 |
427.92 |
Mar 30 2023 |
6477 |
418.81 |
Mar 30 2023 |
9476 |
420.61 |
Mar 23 2023 |
4925 |
427.92 |
Mar 23 2023 |
6406 |
418.81 |
Mar 23 2023 |
9420 |
420.61 |
Mar 16 2023 |
4872 |
427.92 |
Mar 16 2023 |
6395 |
418.81 |
Mar 16 2023 |
9364 |
420.61 |
Mar 09 2023 |
4745 |
428.89 |
Mar 09 2023 |
6370 |
418.81 |
Mar 09 2023 |
9120 |
418.56 |
Mar 02 2023 |
4712 |
428.89 |
Mar 02 2023 |
6328 |
418.81 |
Mar 02 2023 |
9080 |
418.56 |
Feb 23 2023 |
4728 |
428.89 |
Feb 23 2023 |
6318 |
418.81 |
Feb 23 2023 |
9083 |
418.56 |
Feb 16 2023 |
4637 |
428.89 |
Feb 16 2023 |
6516 |
425.54 |
Feb 16 2023 |
9305 |
423.94 |
Feb 09 2023 |
4638 |
428.89 |
Feb 09 2023 |
6501 |
425.54 |
Feb 09 2023 |
9296 |
423.94 |
Feb 02 2023 |
4647 |
429.21 |
Feb 02 2023 |
4098 |
420.6 |
Feb 02 2023 |
8770 |
415.07 |
Jan 26 2023 |
4645 |
429.21 |
Jan 26 2023 |
4089 |
420.6 |
Jan 26 2023 |
8751 |
415.07 |
Jan 19 2023 |
4645 |
429.21 |
Jan 19 2023 |
4080 |
420.6 |
Jan 19 2023 |
8740 |
415.07 |
Jan 12 2023 |
4645 |
429.21 |
Jan 12 2023 |
4072 |
420.6 |
Jan 12 2023 |
8739 |
415.07 |
Jan 05 2023 |
4645 |
429.21 |
Jan 05 2023 |
4072 |
420.6 |
Jan 05 2023 |
8741 |
415.07 |
Dec 29 2022 |
4645 |
429.21 |
Dec 29 2022 |
4073 |
420.6 |
Dec 29 2022 |
8741 |
415.07 |
Dec 22 2022 |
4645 |
429.21 |
Dec 22 2022 |
4073 |
420.6 |
Dec 22 2022 |
8741 |
415.07 |
Dec 15 2022 |
4808 |
435.62 |
Dec 15 2022 |
4072 |
420.6 |
Dec 15 2022 |
8668 |
413.58 |
Dec 08 2022 |
4808 |
435.62 |
Dec 08 2022 |
4075 |
420.6 |
Dec 08 2022 |
8663 |
413.58 |
Dec 01 2022 |
4808 |
435.62 |
Dec 01 2022 |
4075 |
420.6 |
Dec 01 2022 |
8663 |
413.58 |
Nov 24 2022 |
4808 |
435.62 |
Nov 24 2022 |
4075 |
420.6 |
Nov 24 2022 |
8663 |
413.58 |
Nov 17 2022 |
5060 |
447.17 |
Nov 17 2022 |
3225 |
398.26 |
Nov 17 2022 |
8052 |
402.22 |
Nov 10 2022 |
5061 |
447.17 |
Nov 10 2022 |
3226 |
398.26 |
Nov 10 2022 |
8053 |
402.22 |
Nov 03 2022 |
5060 |
447.17 |
Nov 03 2022 |
3225 |
398.26 |
Nov 03 2022 |
8032 |
402.22 |
Oct 27 2022 |
5060 |
447.17 |
Oct 27 2022 |
3223 |
398.26 |
Oct 27 2022 |
8027 |
402.22 |
Oct 20 2022 |
5069 |
447.17 |
Oct 20 2022 |
3224 |
398.26 |
Oct 20 2022 |
8031 |
402.22 |
Oct 13 2022 |
5035 |
445.93 |
Oct 13 2022 |
3224 |
398.26 |
Oct 13 2022 |
8022 |
402.22 |
Oct 06 2022 |
5041 |
445.93 |
Oct 06 2022 |
3230 |
398.26 |
Oct 06 2022 |
8021 |
402.22 |
Sep 29 2022 |
5033 |
445.93 |
Sep 29 2022 |
3229 |
398.26 |
Sep 29 2022 |
8021 |
402.22 |
Sep 22 2022 |
5024 |
445.93 |
Sep 22 2022 |
3224 |
398.26 |
Sep 22 2022 |
8010 |
402.22 |
Sep 15 2022 |
5016 |
445.93 |
Sep 15 2022 |
3218 |
398.26 |
Sep 15 2022 |
8001 |
402.22 |
Sep 08 2022 |
5026 |
445.93 |
Sep 08 2022 |
3206 |
398.26 |
Sep 08 2022 |
7969 |
402.22 |
Sep 01 2022 |
4983 |
445.93 |
Sep 01 2022 |
8636 |
416.68 |
Aug 25 2022 |
4919 |
445.93 |
Aug 25 2022 |
8564 |
416.68 |
Aug 18 2022 |
4864 |
445.93 |
Aug 18 2022 |
8511 |
416.68 |
Aug 11 2022 |
4846 |
445.93 |
Aug 11 2022 |
8450 |
416.68 |
Aug 04 2022 |
4820 |
445.93 |
Aug 04 2022 |
8425 |
416.68 |
Jul 28 2022 |
4747 |
445.93 |
Jul 28 2022 |
8333 |
416.68 |
Jul 21 2022 |
4722 |
445.93 |
Jul 21 2022 |
8235 |
416.68 |
Jul 14 2022 |
4702 |
445.93 |
Jul 14 2022 |
8218 |
416.68 |
Jul 07 2022 |
4646 |
445.93 |
Jul 07 2022 |
8148 |
416.68 |
Jun 30 2022 |
4603 |
445.93 |
Jun 30 2022 |
8112 |
416.68 |
Jun 23 2022 |
4595 |
445.93 |
Jun 23 2022 |
8098 |
416.68 |
Jun 16 2022 |
4510 |
445.93 |
Jun 16 2022 |
7918 |
416.68 |
Jun 09 2022 |
4450 |
445.93 |
Jun 09 2022 |
7796 |
416.68 |
Jun 02 2022 |
4580 |
462.35 |
Jun 02 2022 |
7916 |
424.13 |
May 26 2022 |
4507 |
462.35 |
May 26 2022 |
7762 |
424.13 |
May 19 2022 |
4315 |
462.35 |
May 19 2022 |
7555 |
424.13 |
May 12 2022 |
4295 |
462.35 |
May 12 2022 |
7484 |
424.13 |
May 05 2022 |
4145 |
462.35 |
May 05 2022 |
7292 |
424.13 |
Apr 28 2022 |
3996 |
462.35 |
Apr 28 2022 |
7125 |
424.13 |
Apr 21 2022 |
3755 |
462.35 |
Apr 21 2022 |
6859 |
424.13 |
Apr 14 2022 |
3551 |
462.35 |
Apr 14 2022 |
6744 |
424.13 |
Apr 07 2022 |
3419 |
462.35 |
Apr 07 2022 |
6636 |
424.13 |
Mar 31 2022 |
3385 |
462.35 |
Mar 31 2022 |
6607 |
424.13 |
Mar 24 2022 |
3177 |
462.35 |
Mar 24 2022 |
6437 |
424.13 |
Mar 17 2022 |
3172 |
462.35 |
Mar 17 2022 |
6397 |
424.13 |
Mar 10 2022 |
2983 |
462.35 |
Mar 10 2022 |
6295 |
424.13 |
Mar 03 2022 |
3051 |
462.35 |
Mar 03 2022 |
6363 |
424.13 |
Feb 24 2022 |
2818 |
445.34 |
Feb 24 2022 |
6107 |
419.09 |
Feb 17 2022 |
2933 |
464.6 |
Feb 17 2022 |
5912 |
424.8 |
Feb 10 2022 |
3024 |
464.6 |
Feb 10 2022 |
6086 |
424.8 |
Feb 03 2022 |
3080 |
464.6 |
Feb 03 2022 |
6151 |
424.8 |
Jan 27 2022 |
3134 |
464.6 |
Jan 27 2022 |
6193 |
424.8 |
Jan 20 2022 |
3184 |
464.6 |
Jan 20 2022 |
6233 |
424.8 |
Jan 13 2022 |
3184 |
464.6 |
Jan 13 2022 |
6259 |
424.8 |
Jan 06 2022 |
3184 |
464.6 |
Jan 06 2022 |
6259 |
424.8 |
Dec 30 2021 |
3184 |
464.6 |
Dec 30 2021 |
6263 |
424.8 |
Dec 23 2021 |
3184 |
464.6 |
Dec 23 2021 |
6263 |
424.8 |
Dec 16 2021 |
3184 |
464.6 |
Dec 16 2021 |
6263 |
424.8 |
Dec 09 2021 |
3184 |
464.6 |
Dec 09 2021 |
6263 |
424.8 |
Dec 02 2021 |
3184 |
464.6 |
Dec 02 2021 |
6268 |
424.8 |
Nov 25 2021 |
3184 |
464.6 |
Nov 25 2021 |
6268 |
424.8 |
Nov 18 2021 |
3184 |
464.6 |
Nov 18 2021 |
6268 |
424.8 |
Nov 11 2021 |
3184 |
464.6 |
Nov 11 2021 |
6268 |
424.8 |
Nov 04 2021 |
3209 |
464.6 |
Nov 04 2021 |
6284 |
424.8 |
Oct 28 2021 |
3209 |
464.6 |
Oct 28 2021 |
6284 |
424.8 |
Oct 21 2021 |
3209 |
464.6 |
Oct 21 2021 |
6284 |
424.8 |
Oct 14 2021 |
3158 |
459.26 |
Oct 14 2021 |
6150 |
421.03 |
Oct 07 2021 |
3161 |
459.26 |
Oct 07 2021 |
6150 |
421.03 |
Sep 30 2021 |
3138 |
459.26 |
Sep 30 2021 |
6713 |
436.23 |
Sep 23 2021 |
3112 |
459.26 |
Sep 23 2021 |
7117 |
450.09 |
Sep 16 2021 |
3033 |
459.26 |
Sep 16 2021 |
6981 |
450.09 |
Sep 09 2021 |
3078 |
459.26 |
Sep 09 2021 |
6982 |
450.09 |
Sep 02 2021 |
3082 |
459.26 |
Sep 02 2021 |
6809 |
450.09 |
Aug 26 2021 |
3053 |
459.26 |
Aug 26 2021 |
6972 |
450.09 |
Aug 19 2021 |
3104 |
459.26 |
Aug 19 2021 |
6887 |
450.09 |
Aug 12 2021 |
3131 |
459.26 |
Aug 12 2021 |
6920 |
450.09 |
Aug 05 2021 |
3115 |
459.26 |
Aug 05 2021 |
6941 |
450.09 |
Jul 29 2021 |
3125 |
459.26 |
Jul 29 2021 |
6971 |
450.09 |
Jul 22 2021 |
3066 |
459.26 |
Jul 22 2021 |
6874 |
450.09 |
Jul 15 2021 |
3138 |
459.26 |
Jul 15 2021 |
6934 |
450.09 |
Jul 08 2021 |
3171 |
459.26 |
Jul 08 2021 |
7068 |
450.09 |
Jul 01 2021 |
3233 |
459.26 |
Jul 01 2021 |
7160 |
450.09 |
Jun 24 2021 |
3230 |
459.26 |
Jun 24 2021 |
7265 |
450.09 |
Jun 17 2021 |
3219 |
459.26 |
Jun 17 2021 |
7179 |
450.09 |
Jun 10 2021 |
3169 |
459.26 |
Jun 10 2021 |
7460 |
459.26 |
Jun 03 2021 |
7477 |
459.26 |
May 27 2021 |
2831 |
459.26 |
May 27 2021 |
6234 |
459.26 |
May 07 2021 |
12136 |
444.2 |
Apr 30 2021 |
2536 |
475.98 |
Apr 30 2021 |
4661 |
475.98 |
Apr 23 2021 |
2157 |
475.98 |
Apr 23 2021 |
4258 |
475.98 |
Apr 16 2021 |
1771 |
475.98 |
Apr 16 2021 |
3860 |
475.98 |
Apr 09 2021 |
1641 |
475.98 |
Apr 09 2021 |
3262 |
475.98 |
Apr 02 2021 |
1612 |
475.98 |
Apr 02 2021 |
3232 |
475.98 |
Mar 26 2021 |
1451 |
475.98 |
Mar 26 2021 |
3017 |
475.98 |
Mar 19 2021 |
1214 |
455.64 |
Mar 19 2021 |
2364 |
455.64 |
Mar 12 2021 |
1092 |
455.64 |
Mar 12 2021 |
2157 |
455.64 |
Mar 05 2021 |
1862 |
455.64 |
Mar 05 2021 |
3252 |
455.64 |
Feb 26 2021 |
881 |
418.44 |
Feb 26 2021 |
1988 |
443.04 |
Feb 26 2021 |
3338 |
443.04 |
Feb 19 2021 |
893 |
418.44 |
Feb 19 2021 |
2471 |
443.04 |
Feb 19 2021 |
3749 |
443.04 |
Feb 12 2021 |
1069 |
418.44 |
Feb 12 2021 |
2688 |
443.04 |
Feb 12 2021 |
4013 |
443.04 |
Feb 05 2021 |
1147 |
418.44 |
Feb 05 2021 |
2836 |
443.04 |
Feb 05 2021 |
4218 |
443.04 |
Jan 29 2021 |
1155 |
418.44 |
Jan 29 2021 |
2917 |
443.04 |
Jan 29 2021 |
4333 |
443.04 |
Jan 22 2021 |
1164 |
418.44 |
Jan 22 2021 |
3008 |
443.04 |
Jan 22 2021 |
4429 |
443.04 |
Jan 15 2021 |
1164 |
418.44 |
Jan 15 2021 |
3008 |
443.04 |
Jan 15 2021 |
4506 |
443.04 |
Jan 08 2021 |
1164 |
418.44 |
Jan 08 2021 |
3008 |
443.04 |
Jan 08 2021 |
4490 |
443.04 |
Jan 01 2021 |
1164 |
418.44 |
Jan 01 2021 |
3008 |
443.04 |
Jan 01 2021 |
4461 |
443.04 |
Dec 25 2020 |
1164 |
418.44 |
Dec 25 2020 |
3008 |
443.04 |
Dec 25 2020 |
4461 |
443.04 |
Dec 18 2020 |
1138 |
418.44 |
Dec 18 2020 |
3008 |
443.04 |
Dec 18 2020 |
4461 |
443.04 |
Dec 11 2020 |
1138 |
418.44 |
Dec 11 2020 |
3008 |
443.04 |
Dec 11 2020 |
4451 |
443.04 |
Dec 04 2020 |
1138 |
418.44 |
Dec 04 2020 |
3008 |
443.04 |
Dec 04 2020 |
4422 |
443.04 |
Nov 27 2020 |
1138 |
418.44 |
Nov 27 2020 |
3008 |
443.04 |
Nov 27 2020 |
4422 |
443.04 |
Nov 20 2020 |
1138 |
418.44 |
Nov 20 2020 |
3008 |
443.04 |
Nov 20 2020 |
4422 |
443.04 |
Nov 13 2020 |
1138 |
418.44 |
Nov 13 2020 |
3008 |
443.04 |
Nov 13 2020 |
4422 |
443.04 |
Nov 06 2020 |
1138 |
418.44 |
Nov 06 2020 |
3008 |
443.04 |
Nov 06 2020 |
4490 |
443.04 |
Oct 30 2020 |
1126 |
418.44 |
Oct 30 2020 |
2999 |
443.04 |
Oct 30 2020 |
4436 |
443.04 |
Oct 23 2020 |
1126 |
418.44 |
Oct 23 2020 |
2470 |
430.45 |
Oct 23 2020 |
3778 |
430.45 |
Oct 16 2020 |
1071 |
418.44 |
Oct 16 2020 |
2435 |
429.3 |
Oct 16 2020 |
3688 |
429.3 |
Oct 09 2020 |
1071 |
418.44 |
Oct 09 2020 |
2439 |
429.3 |
Oct 09 2020 |
3668 |
429.3 |
Oct 02 2020 |
1048 |
418.44 |
Oct 02 2020 |
2332 |
429.3 |
Oct 02 2020 |
3449 |
429.3 |
Sep 25 2020 |
957 |
418.44 |
Sep 25 2020 |
2303 |
429.3 |
Sep 25 2020 |
3489 |
429.3 |
Sep 18 2020 |
982 |
418.44 |
Sep 18 2020 |
2310 |
429.3 |
Sep 18 2020 |
3498 |
429.3 |
Sep 11 2020 |
885 |
418.44 |
Sep 11 2020 |
2188 |
429.3 |
Sep 11 2020 |
3307 |
429.3 |
Sep 04 2020 |
918 |
418.44 |
Sep 04 2020 |
2520 |
429.3 |
Sep 04 2020 |
3728 |
429.3 |
Aug 28 2020 |
1165 |
418.44 |
Aug 28 2020 |
2725 |
429.3 |
Aug 28 2020 |
4054 |
429.3 |
Aug 21 2020 |
1165 |
418.44 |
Aug 21 2020 |
2899 |
429.3 |
Aug 21 2020 |
4396 |
429.3 |
Aug 14 2020 |
1304 |
418.44 |
Aug 14 2020 |
2971 |
429.3 |
Aug 14 2020 |
4531 |
429.3 |
Aug 07 2020 |
1423 |
418.44 |
Aug 07 2020 |
3226 |
429.3 |
Aug 07 2020 |
4859 |
429.3 |
Jul 31 2020 |
1495 |
418.44 |
Jul 31 2020 |
3422 |
429.3 |
Jul 31 2020 |
5153 |
429.3 |
Jul 24 2020 |
1504 |
418.44 |
Jul 24 2020 |
3565 |
429.3 |
Jul 24 2020 |
5513 |
429.3 |
Jul 17 2020 |
1549 |
418.44 |
Jul 17 2020 |
3855 |
429.3 |
Jul 17 2020 |
5802 |
429.3 |
Jul 10 2020 |
1697 |
418.44 |
Jul 10 2020 |
4015 |
429.3 |
Jul 10 2020 |
6118 |
429.3 |
Jul 03 2020 |
1736 |
418.44 |
Jul 03 2020 |
4110 |
429.3 |
Jul 03 2020 |
6166 |
429.3 |
Jun 26 2020 |
1902 |
418.44 |
Jun 26 2020 |
4324 |
429.3 |
Jun 26 2020 |
6518 |
429.3 |
Jun 19 2020 |
1958 |
418.44 |
Jun 19 2020 |
4443 |
429.3 |
Jun 19 2020 |
6796 |
429.3 |
Jun 12 2020 |
2034 |
418.44 |
Jun 12 2020 |
4625 |
429.3 |
Jun 12 2020 |
6988 |
429.3 |
Jun 05 2020 |
2112 |
418.44 |
Jun 05 2020 |
4722 |
429.3 |
Jun 05 2020 |
7207 |
429.3 |
May 29 2020 |
2224 |
418.44 |
May 29 2020 |
4896 |
429.3 |
May 29 2020 |
7448 |
429.3 |
May 22 2020 |
2311 |
418.44 |
May 22 2020 |
5107 |
429.3 |
May 22 2020 |
7735 |
429.3 |
May 15 2020 |
2613 |
418.44 |
May 15 2020 |
5336 |
429.3 |
May 15 2020 |
7519 |
450 |
May 15 2020 |
8771 |
436.2 |
May 08 2020 |
2689 |
418.44 |
May 08 2020 |
5459 |
429.3 |
May 08 2020 |
7696 |
450 |
May 08 2020 |
8971 |
436.2 |
May 01 2020 |
2976 |
418.44 |
May 01 2020 |
5769 |
429.3 |
May 01 2020 |
7889 |
447.5 |
May 01 2020 |
9739 |
438.4 |
Apr 24 2020 |
3017 |
418.44 |
Apr 24 2020 |
5982 |
429.3 |
Apr 24 2020 |
8162 |
447.5 |
Apr 24 2020 |
10353 |
438.4 |
Apr 17 2020 |
3024 |
418.44 |
Apr 17 2020 |
6218 |
429.3 |
Apr 17 2020 |
8211 |
447.5 |
Apr 17 2020 |
10596 |
438.4 |
Apr 10 2020 |
3083 |
418.44 |
Apr 10 2020 |
6411 |
429.3 |
Apr 10 2020 |
8393 |
447.5 |
Apr 10 2020 |
10842 |
438.4 |
Apr 03 2020 |
3307 |
418.44 |
Apr 03 2020 |
6673 |
429.3 |
Apr 03 2020 |
8594 |
447.5 |
Apr 03 2020 |
11141 |
438.4 |
Mar 27 2020 |
3520 |
418.44 |
Mar 27 2020 |
9035 |
451.14 |
Mar 27 2020 |
9369 |
453.71 |
Mar 27 2020 |
12186 |
443.94 |
Mar 20 2020 |
9819 |
458.04 |
Mar 20 2020 |
9521 |
453.71 |
Mar 20 2020 |
13489 |
452.39 |
Mar 13 2020 |
10012 |
458.04 |
Mar 13 2020 |
9594 |
453.71 |
Mar 13 2020 |
13668 |
452.39 |
Mar 06 2020 |
10188 |
458.04 |
Mar 06 2020 |
9661 |
453.71 |
Mar 06 2020 |
13794 |
452.39 |
Feb 28 2020 |
10241 |
458.04 |
Feb 28 2020 |
9650 |
453.71 |
Feb 28 2020 |
13822 |
452.39 |
Feb 21 2020 |
10092 |
458.04 |
Feb 21 2020 |
9518 |
453.71 |
Feb 21 2020 |
13678 |
452.39 |
Feb 14 2020 |
10115 |
458.04 |
Feb 14 2020 |
9562 |
453.71 |
Feb 14 2020 |
13726 |
452.39 |
Feb 07 2020 |
10099 |
458.04 |
Feb 07 2020 |
9489 |
453.71 |
Feb 07 2020 |
13626 |
452.39 |
Jan 31 2020 |
10155 |
458.04 |
Jan 31 2020 |
9506 |
453.71 |
Jan 31 2020 |
13681 |
452.39 |
Jan 24 2020 |
10163 |
458.04 |
Jan 24 2020 |
9523 |
453.71 |
Jan 24 2020 |
13678 |
452.39 |
Jan 17 2020 |
10172 |
458.04 |
Jan 17 2020 |
9455 |
453.71 |
Jan 17 2020 |
13601 |
452.39 |
Jan 10 2020 |
10172 |
458.04 |
Jan 10 2020 |
9455 |
453.71 |
Jan 10 2020 |
13602 |
452.39 |
Jan 03 2020 |
10174 |
458.04 |
Jan 03 2020 |
9460 |
453.71 |
Jan 03 2020 |
13610 |
452.39 |
Dec 27 2019 |
10174 |
458.04 |
Dec 27 2019 |
9454 |
453.71 |
Dec 27 2019 |
13607 |
452.39 |
Dec 20 2019 |
10174 |
458.04 |
Dec 20 2019 |
9454 |
453.71 |
Dec 20 2019 |
13607 |
452.39 |
Dec 13 2019 |
10175 |
458.04 |
Dec 13 2019 |
9455 |
453.71 |
Dec 13 2019 |
13608 |
452.39 |
Dec 06 2019 |
10175 |
458.04 |
Dec 06 2019 |
9444 |
453.71 |
Dec 06 2019 |
13596 |
452.39 |
Nov 29 2019 |
10175 |
458.04 |
Nov 29 2019 |
9419 |
453.71 |
Nov 29 2019 |
13587 |
452.39 |
Nov 22 2019 |
10175 |
458.04 |
Nov 22 2019 |
9419 |
453.71 |
Nov 22 2019 |
13587 |
452.39 |
Nov 15 2019 |
10175 |
458.04 |
Nov 15 2019 |
9420 |
453.71 |
Nov 15 2019 |
13592 |
452.39 |
Nov 08 2019 |
11524 |
472.98 |
Nov 08 2019 |
9425 |
453.71 |
Nov 08 2019 |
14710 |
461.42 |
Nov 01 2019 |
11302 |
472.98 |
Nov 01 2019 |
9421 |
453.71 |
Nov 01 2019 |
14523 |
461.42 |
Oct 25 2019 |
11302 |
472.98 |
Oct 25 2019 |
9438 |
453.71 |
Oct 25 2019 |
14540 |
461.42 |
Oct 18 2019 |
11413 |
473.72 |
Oct 18 2019 |
9438 |
453.71 |
Oct 18 2019 |
14564 |
461.42 |
Oct 11 2019 |
11375 |
473.72 |
Oct 11 2019 |
9438 |
453.71 |
Oct 11 2019 |
14535 |
461.42 |
Oct 04 2019 |
10924 |
468.83 |
Oct 04 2019 |
9452 |
453.71 |
Oct 04 2019 |
14008 |
457.59 |
Sep 27 2019 |
10927 |
468.83 |
Sep 27 2019 |
9454 |
453.71 |
Sep 27 2019 |
14124 |
457.59 |
Sep 20 2019 |
10903 |
468.83 |
Sep 20 2019 |
9460 |
453.71 |
Sep 20 2019 |
14123 |
457.59 |
Sep 13 2019 |
4947 |
447.48 |
Sep 13 2019 |
11300 |
472.56 |
Sep 13 2019 |
10603 |
465.79 |
Sep 13 2019 |
14132 |
457.59 |
Sep 06 2019 |
4954 |
447.48 |
Sep 06 2019 |
11502 |
472.56 |
Sep 06 2019 |
10620 |
465.79 |
Sep 06 2019 |
14367 |
457.59 |
Aug 30 2019 |
5015 |
447.48 |
Aug 30 2019 |
11563 |
472.56 |
Aug 30 2019 |
10726 |
465.79 |
Aug 30 2019 |
14460 |
457.59 |
Aug 23 2019 |
5086 |
447.48 |
Aug 23 2019 |
11715 |
472.56 |
Aug 23 2019 |
10802 |
465.79 |
Aug 23 2019 |
14635 |
457.59 |
Aug 16 2019 |
5142 |
447.48 |
Aug 16 2019 |
11670 |
472.56 |
Aug 16 2019 |
10799 |
465.79 |
Aug 16 2019 |
14637 |
457.59 |
Aug 09 2019 |
5140 |
447.48 |
Aug 09 2019 |
11734 |
472.56 |
Aug 09 2019 |
10831 |
465.79 |
Aug 09 2019 |
14683 |
457.59 |
Aug 02 2019 |
5184 |
447.48 |
Aug 02 2019 |
11842 |
472.56 |
Aug 02 2019 |
10939 |
465.79 |
Aug 02 2019 |
14790 |
457.59 |
Jul 26 2019 |
5198 |
447.48 |
Jul 26 2019 |
11839 |
472.56 |
Jul 26 2019 |
10993 |
465.79 |
Jul 26 2019 |
14899 |
457.59 |
Jul 19 2019 |
5263 |
447.48 |
Jul 19 2019 |
12027 |
472.56 |
Jul 19 2019 |
11034 |
465.79 |
Jul 19 2019 |
15013 |
457.59 |
Jul 12 2019 |
5260 |
447.48 |
Jul 12 2019 |
12013 |
472.56 |
Jul 12 2019 |
11201 |
465.79 |
Jul 12 2019 |
15124 |
457.59 |
Jul 05 2019 |
5283 |
447.48 |
Jul 05 2019 |
12183 |
472.56 |
Jul 05 2019 |
11000 |
460.24 |
Jul 05 2019 |
15465 |
457.59 |
Jun 28 2019 |
5356 |
447.48 |
Jun 28 2019 |
12277 |
472.56 |
Jun 28 2019 |
11133 |
460.24 |
Jun 28 2019 |
15638 |
457.59 |
Jun 21 2019 |
5307 |
447.48 |
Jun 21 2019 |
12261 |
472.56 |
Jun 21 2019 |
11099 |
460.24 |
Jun 21 2019 |
15509 |
457.59 |
Jun 14 2019 |
5219 |
447.48 |
Jun 14 2019 |
12267 |
472.56 |
Jun 14 2019 |
11268 |
460.24 |
Jun 14 2019 |
15652 |
457.59 |
Jun 07 2019 |
5288 |
447.48 |
Jun 07 2019 |
12365 |
472.56 |
Jun 07 2019 |
11469 |
460.24 |
Jun 07 2019 |
15836 |
457.59 |
May 31 2019 |
5383 |
447.48 |
May 31 2019 |
12341 |
472.56 |
May 31 2019 |
10614 |
452.65 |
May 31 2019 |
15787 |
457.59 |
May 24 2019 |
5316 |
447.48 |
May 24 2019 |
12309 |
472.56 |
May 24 2019 |
10637 |
452.65 |
May 24 2019 |
15832 |
457.59 |
May 17 2019 |
5401 |
447.48 |
May 17 2019 |
12366 |
472.56 |
May 17 2019 |
11556 |
461.29 |
May 17 2019 |
15735 |
456.97 |
May 10 2019 |
5388 |
447.48 |
May 10 2019 |
12471 |
472.56 |
May 10 2019 |
12699 |
472.7 |
May 10 2019 |
16454 |
462.64 |
May 03 2019 |
5455 |
447.48 |
May 03 2019 |
12520 |
472.56 |
May 03 2019 |
12721 |
472.7 |
May 03 2019 |
16507 |
462.64 |
Apr 26 2019 |
5453 |
447.48 |
Apr 26 2019 |
12686 |
472.56 |
Apr 26 2019 |
12713 |
472.7 |
Apr 26 2019 |
16155 |
462.64 |
Apr 19 2019 |
5491 |
447.48 |
Apr 19 2019 |
12628 |
472.56 |
Apr 19 2019 |
11285 |
457.21 |
Apr 19 2019 |
16093 |
462.64 |
Apr 18 2019 |
5498 |
447.48 |
Apr 18 2019 |
12634 |
472.56 |
Apr 18 2019 |
11298 |
457.21 |
Apr 12 2019 |
5498 |
447.48 |
Apr 12 2019 |
12634 |
472.56 |
Apr 12 2019 |
11448 |
457.21 |
Apr 12 2019 |
16162 |
462.64 |
Apr 05 2019 |
5424 |
447.48 |
Apr 05 2019 |
13053 |
482.63 |
Apr 05 2019 |
11892 |
464.4 |
Apr 05 2019 |
14239 |
451.23 |
Mar 29 2019 |
5193 |
447.48 |
Mar 29 2019 |
12957 |
482.63 |
Mar 29 2019 |
11731 |
464.4 |
Mar 29 2019 |
14098 |
451.23 |
Mar 22 2019 |
4808 |
436.1 |
Mar 22 2019 |
12615 |
481.52 |
Mar 22 2019 |
8585 |
433.68 |
Mar 22 2019 |
13941 |
451.23 |
Mar 15 2019 |
5000 |
436.1 |
Mar 15 2019 |
12746 |
481.52 |
Mar 15 2019 |
8573 |
433.68 |
Mar 15 2019 |
13954 |
451.23 |
Mar 08 2019 |
4801 |
436.1 |
Mar 08 2019 |
12512 |
481.52 |
Mar 08 2019 |
8508 |
433.68 |
Mar 08 2019 |
13744 |
451.23 |
Mar 01 2019 |
4912 |
436.1 |
Mar 01 2019 |
12615 |
481.52 |
Mar 01 2019 |
8517 |
433.68 |
Mar 01 2019 |
13801 |
451.23 |
Feb 22 2019 |
4915 |
436.1 |
Feb 22 2019 |
12661 |
481.52 |
Feb 22 2019 |
8545 |
433.68 |
Feb 22 2019 |
13862 |
451.23 |
Feb 15 2019 |
4912 |
436.1 |
Feb 15 2019 |
12566 |
481.52 |
Feb 15 2019 |
8468 |
433.68 |
Feb 15 2019 |
13739 |
451.23 |
Feb 08 2019 |
5033 |
436.1 |
Feb 08 2019 |
10912 |
462.87 |
Feb 08 2019 |
8408 |
433.68 |
Feb 08 2019 |
13623 |
451.23 |
Feb 01 2019 |
5042 |
436.1 |
Feb 01 2019 |
10922 |
462.87 |
Feb 01 2019 |
8440 |
433.68 |
Feb 01 2019 |
13627 |
451.23 |
Jan 25 2019 |
5042 |
436.1 |
Jan 25 2019 |
10938 |
462.87 |
Jan 25 2019 |
8449 |
433.68 |
Jan 25 2019 |
13681 |
451.23 |
Jan 18 2019 |
5050 |
436.1 |
Jan 18 2019 |
10990 |
462.87 |
Jan 18 2019 |
8459 |
433.68 |
Jan 18 2019 |
13703 |
451.23 |
Jan 11 2019 |
5050 |
436.1 |
Jan 11 2019 |
10990 |
462.87 |
Jan 11 2019 |
8445 |
433.68 |
Jan 11 2019 |
13687 |
451.23 |
Jan 04 2019 |
5050 |
436.1 |
Jan 04 2019 |
10991 |
462.87 |
Jan 04 2019 |
8460 |
433.68 |
Jan 04 2019 |
13695 |
451.23 |
Dec 28 2018 |
5051 |
436.1 |
Dec 28 2018 |
10991 |
462.87 |
Dec 28 2018 |
8460 |
433.68 |
Dec 28 2018 |
13695 |
451.23 |
Dec 21 2018 |
5051 |
436.1 |
Dec 21 2018 |
10991 |
462.87 |
Dec 21 2018 |
8460 |
433.68 |
Dec 21 2018 |
13695 |
451.23 |
Dec 14 2018 |
5051 |
436.1 |
Dec 14 2018 |
10991 |
462.87 |
Dec 14 2018 |
8460 |
433.68 |
Dec 14 2018 |
13695 |
451.23 |
Dec 07 2018 |
5043 |
436.1 |
Dec 07 2018 |
10991 |
462.87 |
Dec 07 2018 |
8457 |
433.68 |
Dec 07 2018 |
13690 |
451.23 |
Nov 30 2018 |
5043 |
436.1 |
Nov 30 2018 |
10991 |
462.87 |
Nov 30 2018 |
8457 |
433.68 |
Nov 30 2018 |
13690 |
451.23 |
Nov 23 2018 |
5044 |
436.1 |
Nov 23 2018 |
10991 |
462.87 |
Nov 23 2018 |
8457 |
433.68 |
Nov 23 2018 |
13690 |
451.23 |
Nov 16 2018 |
5044 |
436.1 |
Nov 16 2018 |
10991 |
462.87 |
Nov 16 2018 |
8457 |
433.68 |
Nov 16 2018 |
13690 |
451.23 |
Nov 09 2018 |
5044 |
436.1 |
Nov 09 2018 |
10992 |
462.87 |
Nov 09 2018 |
8457 |
433.68 |
Nov 09 2018 |
13691 |
451.23 |
Nov 02 2018 |
5044 |
436.1 |
Nov 02 2018 |
10992 |
462.87 |
Nov 02 2018 |
8457 |
433.68 |
Nov 02 2018 |
13663 |
451.23 |
Oct 26 2018 |
5044 |
436.1 |
Oct 26 2018 |
10989 |
462.87 |
Oct 26 2018 |
8457 |
433.68 |
Oct 26 2018 |
13660 |
451.23 |
Oct 19 2018 |
5044 |
436.1 |
Oct 19 2018 |
11396 |
466.95 |
Oct 19 2018 |
8457 |
433.68 |
Oct 19 2018 |
13996 |
453.68 |
Oct 12 2018 |
5038 |
436.1 |
Oct 12 2018 |
11339 |
466.95 |
Oct 12 2018 |
8430 |
433.68 |
Oct 12 2018 |
13934 |
453.68 |
Oct 05 2018 |
5038 |
436.1 |
Oct 05 2018 |
12154 |
476.09 |
Oct 05 2018 |
8412 |
433.68 |
Oct 05 2018 |
13805 |
451.87 |
Sep 28 2018 |
5044 |
436.1 |
Sep 28 2018 |
11217 |
467.99 |
Sep 28 2018 |
8426 |
433.68 |
Sep 28 2018 |
11192 |
433.68 |
Sep 21 2018 |
4494 |
424.72 |
Sep 21 2018 |
11396 |
470.63 |
Sep 21 2018 |
8407 |
433.68 |
Sep 21 2018 |
9930 |
423.11 |
Sep 14 2018 |
4576 |
424.72 |
Sep 14 2018 |
11440 |
470.63 |
Sep 14 2018 |
8450 |
433.68 |
Sep 14 2018 |
9964 |
423.11 |
Sep 07 2018 |
4598 |
424.72 |
Sep 07 2018 |
11645 |
470.63 |
Sep 07 2018 |
8532 |
433.68 |
Sep 07 2018 |
10149 |
423.11 |
Aug 31 2018 |
4670 |
424.72 |
Aug 31 2018 |
11700 |
470.63 |
Aug 31 2018 |
8600 |
433.68 |
Aug 31 2018 |
10220 |
423.11 |
Aug 24 2018 |
4735 |
424.72 |
Aug 24 2018 |
11736 |
470.63 |
Aug 24 2018 |
8542 |
433.68 |
Aug 24 2018 |
10231 |
423.11 |
Aug 17 2018 |
4717 |
424.72 |
Aug 17 2018 |
11700 |
470.63 |
Aug 17 2018 |
8693 |
433.68 |
Aug 17 2018 |
10327 |
423.11 |
Aug 10 2018 |
4723 |
424.72 |
Aug 10 2018 |
11720 |
470.63 |
Aug 10 2018 |
8714 |
433.68 |
Aug 10 2018 |
10433 |
423.11 |
Aug 03 2018 |
4757 |
424.72 |
Aug 03 2018 |
11900 |
470.63 |
Aug 03 2018 |
8773 |
433.68 |
Aug 03 2018 |
10529 |
423.11 |
Jul 27 2018 |
4811 |
424.72 |
Jul 27 2018 |
12035 |
470.63 |
Jul 27 2018 |
8793 |
433.68 |
Jul 27 2018 |
10571 |
423.11 |
Jul 20 2018 |
4896 |
424.72 |
Jul 20 2018 |
12002 |
470.63 |
Jul 20 2018 |
8923 |
433.68 |
Jul 20 2018 |
10746 |
423.11 |
Jul 13 2018 |
4958 |
424.72 |
Jul 13 2018 |
12195 |
470.63 |
Jul 13 2018 |
9014 |
436.29 |
Jul 13 2018 |
10840 |
424.77 |
Jul 06 2018 |
4964 |
424.72 |
Jul 06 2018 |
12036 |
470.63 |
Jul 06 2018 |
8955 |
436.29 |
Jul 06 2018 |
10593 |
424.77 |
Jun 29 2018 |
4949 |
424.72 |
Jun 29 2018 |
12047 |
470.63 |
Jun 29 2018 |
8954 |
436.29 |
Jun 29 2018 |
10610 |
424.77 |
Jun 22 2018 |
5054 |
424.72 |
Jun 22 2018 |
12260 |
470.63 |
Jun 22 2018 |
9192 |
436.29 |
Jun 22 2018 |
10874 |
424.77 |
Jun 15 2018 |
5080 |
424.72 |
Jun 15 2018 |
12350 |
470.63 |
Jun 15 2018 |
9161 |
436.29 |
Jun 15 2018 |
10893 |
424.77 |
Jun 08 2018 |
5153 |
424.72 |
Jun 08 2018 |
12412 |
470.63 |
Jun 08 2018 |
9311 |
436.29 |
Jun 08 2018 |
11048 |
424.77 |
Jun 01 2018 |
5125 |
424.72 |
Jun 01 2018 |
13481 |
478.22 |
Jun 01 2018 |
10046 |
442.83 |
Jun 01 2018 |
11438 |
425.71 |
May 25 2018 |
5121 |
424.72 |
May 25 2018 |
13512 |
478.22 |
May 25 2018 |
10139 |
442.83 |
May 25 2018 |
11587 |
425.71 |
May 18 2018 |
5075 |
424.72 |
May 18 2018 |
13627 |
478.22 |
May 18 2018 |
10049 |
441.55 |
May 18 2018 |
11598 |
425.71 |
May 11 2018 |
5029 |
424.72 |
May 11 2018 |
13666 |
478.22 |
May 11 2018 |
10001 |
441.55 |
May 11 2018 |
11701 |
425.71 |
May 04 2018 |
5078 |
424.72 |
May 04 2018 |
11914 |
457.83 |
May 04 2018 |
10184 |
441.55 |
May 04 2018 |
11844 |
425.71 |
Apr 27 2018 |
5161 |
424.72 |
Apr 27 2018 |
11857 |
457.83 |
Apr 27 2018 |
10207 |
441.55 |
Apr 27 2018 |
11795 |
425.71 |
Apr 20 2018 |
5122 |
424.72 |
Apr 20 2018 |
11882 |
457.83 |
Apr 20 2018 |
11448 |
452.94 |
Apr 20 2018 |
12709 |
431.8 |
Apr 13 2018 |
5022 |
424.72 |
Apr 13 2018 |
11768 |
457.83 |
Apr 13 2018 |
12048 |
458.9 |
Apr 13 2018 |
13287 |
436.13 |
Apr 06 2018 |
5032 |
424.72 |
Apr 06 2018 |
11906 |
456.89 |
Apr 06 2018 |
11970 |
458.9 |
Apr 06 2018 |
13727 |
438.85 |
Mar 30 2018 |
5026 |
424.72 |
Mar 30 2018 |
12099 |
456.22 |
Mar 30 2018 |
12091 |
458.9 |
Mar 30 2018 |
13933 |
438.85 |
Mar 23 2018 |
12389 |
457.17 |
Mar 23 2018 |
14949 |
489.46 |
Mar 23 2018 |
15752 |
451.45 |
Mar 16 2018 |
12246 |
457.17 |
Mar 16 2018 |
14980 |
489.46 |
Mar 16 2018 |
15709 |
451.45 |
Mar 09 2018 |
12222 |
457.17 |
Mar 09 2018 |
14877 |
489.46 |
Mar 09 2018 |
15685 |
451.45 |
Mar 02 2018 |
12278 |
457.17 |
Mar 02 2018 |
15019 |
489.46 |
Mar 02 2018 |
15912 |
451.45 |
Feb 23 2018 |
12394 |
457.17 |
Feb 23 2018 |
15112 |
488.95 |
Feb 23 2018 |
16034 |
451.45 |
Feb 16 2018 |
15080 |
484.43 |
Feb 16 2018 |
14620 |
484.06 |
Feb 16 2018 |
18422 |
468.93 |
Feb 09 2018 |
14886 |
484.43 |
Feb 09 2018 |
14651 |
484.06 |
Feb 09 2018 |
18251 |
468.93 |
Feb 02 2018 |
13321 |
467.88 |
Feb 02 2018 |
14619 |
484.06 |
Feb 02 2018 |
18168 |
468.93 |
Jan 26 2018 |
13375 |
467.88 |
Jan 26 2018 |
14658 |
484.06 |
Jan 26 2018 |
18201 |
468.93 |
Jan 19 2018 |
13385 |
467.88 |
Jan 19 2018 |
14659 |
484.06 |
Jan 19 2018 |
18205 |
468.93 |
Jan 12 2018 |
13411 |
467.88 |
Jan 12 2018 |
14631 |
484.06 |
Jan 12 2018 |
18201 |
468.93 |
Jan 05 2018 |
13411 |
467.88 |
Jan 05 2018 |
14663 |
484.06 |
Jan 05 2018 |
18228 |
468.93 |
Dec 29 2017 |
13411 |
467.88 |
Dec 29 2017 |
14664 |
484.06 |
Dec 29 2017 |
18228 |
468.93 |
Dec 22 2017 |
13411 |
467.88 |
Dec 22 2017 |
14666 |
484.06 |
Dec 22 2017 |
18230 |
468.93 |
Dec 15 2017 |
13411 |
467.88 |
Dec 15 2017 |
14658 |
484.06 |
Dec 15 2017 |
18224 |
468.93 |
Dec 08 2017 |
13411 |
467.88 |
Dec 08 2017 |
14658 |
484.06 |
Dec 08 2017 |
18224 |
468.93 |
Dec 01 2017 |
13411 |
467.88 |
Dec 01 2017 |
14658 |
484.06 |
Dec 01 2017 |
18224 |
468.93 |
Nov 24 2017 |
13411 |
467.88 |
Nov 24 2017 |
14658 |
484.06 |
Nov 24 2017 |
18224 |
468.93 |
Nov 17 2017 |
13412 |
467.88 |
Nov 17 2017 |
14658 |
484.06 |
Nov 17 2017 |
18225 |
468.93 |
Nov 10 2017 |
13425 |
467.88 |
Nov 10 2017 |
14658 |
484.06 |
Nov 10 2017 |
18234 |
468.93 |
Nov 03 2017 |
13425 |
467.88 |
Nov 03 2017 |
14659 |
484.06 |
Nov 03 2017 |
18235 |
468.93 |
Oct 27 2017 |
12661 |
459.88 |
Oct 27 2017 |
14659 |
484.06 |
Oct 27 2017 |
18268 |
468.93 |
Oct 20 2017 |
12582 |
459.88 |
Oct 20 2017 |
14674 |
484.06 |
Oct 20 2017 |
18204 |
468.93 |
Oct 13 2017 |
10838 |
443.02 |
Oct 13 2017 |
14674 |
484.06 |
Oct 13 2017 |
18231 |
468.93 |
Oct 06 2017 |
11588 |
450.37 |
Oct 06 2017 |
14661 |
484.06 |
Oct 06 2017 |
17856 |
466.14 |
Sep 29 2017 |
11586 |
450.37 |
Sep 29 2017 |
14678 |
484.06 |
Sep 29 2017 |
17770 |
466.14 |
Sep 22 2017 |
11762 |
450.37 |
Sep 22 2017 |
14674 |
484.06 |
Sep 22 2017 |
17941 |
466.14 |
Sep 15 2017 |
11773 |
450.37 |
Sep 15 2017 |
14763 |
484.06 |
Sep 15 2017 |
18021 |
466.14 |
Sep 08 2017 |
11717 |
450.37 |
Sep 08 2017 |
14782 |
484.06 |
Sep 08 2017 |
18140 |
466.14 |
Sep 01 2017 |
11752 |
450.37 |
Sep 01 2017 |
14993 |
484.06 |
Sep 01 2017 |
18198 |
466.14 |
Aug 25 2017 |
12110 |
450.37 |
Aug 25 2017 |
15020 |
484.06 |
Aug 25 2017 |
18572 |
466.14 |
Aug 18 2017 |
12155 |
450.37 |
Aug 18 2017 |
15065 |
484.06 |
Aug 18 2017 |
18672 |
466.14 |
Aug 11 2017 |
12218 |
450.37 |
Aug 11 2017 |
15795 |
492.87 |
Aug 11 2017 |
16096 |
447 |
Aug 04 2017 |
12302 |
450.37 |
Aug 04 2017 |
15942 |
492.87 |
Aug 04 2017 |
16287 |
447 |
Jul 28 2017 |
12394 |
450.37 |
Jul 28 2017 |
16011 |
492.87 |
Jul 28 2017 |
16413 |
447 |
Jul 21 2017 |
12480 |
450.37 |
Jul 21 2017 |
16116 |
492.87 |
Jul 21 2017 |
16548 |
447 |
Jul 14 2017 |
12554 |
450.37 |
Jul 14 2017 |
16183 |
492.87 |
Jul 14 2017 |
16624 |
447 |
Jul 07 2017 |
12606 |
450.37 |
Jul 07 2017 |
16243 |
492.87 |
Jul 07 2017 |
16700 |
447 |
Jun 30 2017 |
12647 |
450.37 |
Jun 30 2017 |
16350 |
492.87 |
Jun 30 2017 |
16740 |
447 |
Jun 23 2017 |
12826 |
450.37 |
Jun 23 2017 |
17449 |
492.87 |
Jun 23 2017 |
16869 |
447 |
Jun 16 2017 |
12845 |
450.37 |
Jun 16 2017 |
17500 |
492.87 |
Jun 16 2017 |
16837 |
447 |
Jun 09 2017 |
12707 |
450.37 |
Jun 09 2017 |
17577 |
492.87 |
Jun 09 2017 |
16726 |
447 |
Jun 02 2017 |
13030 |
450.37 |
Jun 02 2017 |
17610 |
492.87 |
Jun 02 2017 |
16970 |
447 |
May 26 2017 |
13071 |
450.37 |
May 26 2017 |
17776 |
492.87 |
May 26 2017 |
17028 |
447 |
May 19 2017 |
13413 |
450.37 |
May 19 2017 |
17811 |
492.87 |
May 19 2017 |
17230 |
447 |
May 12 2017 |
13822 |
453.79 |
May 12 2017 |
18051 |
493.65 |
May 12 2017 |
18920 |
458.03 |
May 05 2017 |
13858 |
453.79 |
May 05 2017 |
18009 |
493.65 |
May 05 2017 |
18919 |
458.03 |
Apr 28 2017 |
13725 |
453.79 |
Apr 28 2017 |
17467 |
490.88 |
Apr 28 2017 |
18702 |
458.03 |
Apr 21 2017 |
13920 |
453.79 |
Apr 21 2017 |
17740 |
490.88 |
Apr 21 2017 |
18891 |
458.03 |
Apr 14 2017 |
14068 |
453.79 |
Apr 14 2017 |
17789 |
490.88 |
Apr 14 2017 |
18887 |
458.03 |
Apr 07 2017 |
13917 |
453.79 |
Apr 07 2017 |
17897 |
490.88 |
Apr 07 2017 |
18615 |
458.03 |
Mar 31 2017 |
12516 |
441.11 |
Mar 31 2017 |
18251 |
490.88 |
Mar 31 2017 |
19018 |
459.31 |
Mar 24 2017 |
12279 |
441.11 |
Mar 24 2017 |
18052 |
490.88 |
Mar 24 2017 |
18772 |
459.31 |
Mar 17 2017 |
13437 |
449.79 |
Mar 17 2017 |
18150 |
490.88 |
Mar 17 2017 |
18246 |
454.83 |
Mar 10 2017 |
13441 |
449.79 |
Mar 10 2017 |
17111 |
478.65 |
Mar 10 2017 |
17406 |
448.05 |
Mar 03 2017 |
13163 |
448.07 |
Mar 03 2017 |
16661 |
474.89 |
Mar 03 2017 |
16374 |
441.29 |
Feb 24 2017 |
13264 |
448.07 |
Feb 24 2017 |
16398 |
473.12 |
Feb 24 2017 |
16408 |
441.29 |
Feb 17 2017 |
13041 |
446.11 |
Feb 17 2017 |
15615 |
466.85 |
Feb 17 2017 |
16759 |
443.24 |
Feb 10 2017 |
13188 |
446.11 |
Feb 10 2017 |
15655 |
466.85 |
Feb 10 2017 |
16860 |
443.24 |
Feb 03 2017 |
13147 |
446.11 |
Feb 03 2017 |
15656 |
466.85 |
Feb 03 2017 |
16821 |
443.24 |
Jan 27 2017 |
13122 |
446.11 |
Jan 27 2017 |
15705 |
466.85 |
Jan 27 2017 |
16834 |
443.24 |
Jan 20 2017 |
13078 |
446.11 |
Jan 20 2017 |
15679 |
466.85 |
Jan 20 2017 |
16781 |
443.24 |
Jan 13 2017 |
13055 |
446.11 |
Jan 13 2017 |
15688 |
466.85 |
Jan 13 2017 |
16759 |
443.24 |
Jan 06 2017 |
13055 |
446.11 |
Jan 06 2017 |
15688 |
466.85 |
Jan 06 2017 |
16769 |
443.24 |
Dec 30 2016 |
13055 |
446.11 |
Dec 30 2016 |
15692 |
466.85 |
Dec 30 2016 |
16775 |
443.24 |
Dec 23 2016 |
13055 |
446.11 |
Dec 23 2016 |
15692 |
466.85 |
Dec 23 2016 |
16775 |
443.24 |
Dec 16 2016 |
13055 |
446.11 |
Dec 16 2016 |
15688 |
466.85 |
Dec 16 2016 |
16771 |
443.24 |
Dec 09 2016 |
13057 |
446.11 |
Dec 09 2016 |
15690 |
466.85 |
Dec 09 2016 |
16772 |
443.24 |
Dec 02 2016 |
13057 |
446.11 |
Dec 02 2016 |
15690 |
466.85 |
Dec 02 2016 |
16773 |
443.24 |
Nov 25 2016 |
13057 |
446.11 |
Nov 25 2016 |
15686 |
466.85 |
Nov 25 2016 |
16770 |
443.24 |
Nov 18 2016 |
13057 |
446.11 |
Nov 18 2016 |
15686 |
466.85 |
Nov 18 2016 |
16770 |
443.24 |
Nov 11 2016 |
13047 |
446.11 |
Nov 11 2016 |
15686 |
466.85 |
Nov 11 2016 |
16762 |
443.24 |
Nov 04 2016 |
13047 |
446.11 |
Nov 04 2016 |
15686 |
466.85 |
Nov 04 2016 |
16762 |
443.24 |
Oct 28 2016 |
13063 |
446.11 |
Oct 28 2016 |
15687 |
466.85 |
Oct 28 2016 |
16780 |
443.24 |
Oct 21 2016 |
13075 |
446.11 |
Oct 21 2016 |
15698 |
466.85 |
Oct 21 2016 |
16793 |
443.24 |
Oct 14 2016 |
14432 |
458.52 |
Oct 14 2016 |
15662 |
466.85 |
Oct 14 2016 |
19062 |
460 |
Oct 07 2016 |
14435 |
458.52 |
Oct 07 2016 |
15679 |
466.85 |
Oct 07 2016 |
19067 |
460 |
Sep 30 2016 |
14440 |
458.52 |
Sep 30 2016 |
15718 |
466.85 |
Sep 30 2016 |
19086 |
460 |
Sep 23 2016 |
14272 |
458.52 |
Sep 23 2016 |
15724 |
466.85 |
Sep 23 2016 |
18937 |
460 |
Sep 16 2016 |
14217 |
458.52 |
Sep 16 2016 |
15809 |
466.85 |
Sep 16 2016 |
18977 |
460 |
Sep 09 2016 |
14330 |
458.52 |
Sep 09 2016 |
15894 |
466.85 |
Sep 09 2016 |
19058 |
460 |
Sep 02 2016 |
14373 |
458.52 |
Sep 02 2016 |
16070 |
466.85 |
Sep 02 2016 |
19200 |
460 |
Aug 26 2016 |
14146 |
458.52 |
Aug 26 2016 |
16122 |
466.85 |
Aug 26 2016 |
18985 |
460 |
Aug 19 2016 |
14168 |
458.52 |
Aug 19 2016 |
16153 |
466.85 |
Aug 19 2016 |
18996 |
460 |
Aug 12 2016 |
14176 |
458.52 |
Aug 12 2016 |
16367 |
466.85 |
Aug 12 2016 |
20693 |
460 |
Aug 05 2016 |
14221 |
458.52 |
Aug 05 2016 |
16302 |
466.85 |
Aug 05 2016 |
20818 |
460 |
Jul 29 2016 |
14097 |
458.52 |
Jul 29 2016 |
16352 |
466.85 |
Jul 29 2016 |
21022 |
460 |
Jul 22 2016 |
14217 |
458.52 |
Jul 22 2016 |
16553 |
466.85 |
Jul 22 2016 |
21260 |
460 |
Jun 22 2016 |
14434 |
458.52 |
Jun 22 2016 |
16848 |
466.85 |
Jun 22 2016 |
22286 |
460 |
Jun 15 2016 |
14624 |
458.52 |
Jun 15 2016 |
16902 |
466.85 |
Jun 15 2016 |
22492 |
460 |
Jun 08 2016 |
14679 |
458.52 |
Jun 08 2016 |
17007 |
466.85 |
Jun 08 2016 |
22560 |
460 |
Jun 01 2016 |
14783 |
458.52 |
Jun 01 2016 |
17078 |
466.85 |
Jun 01 2016 |
22869 |
460 |
May 25 2016 |
14764 |
458.52 |
May 25 2016 |
16992 |
466.85 |
May 25 2016 |
22717 |
460 |
May 18 2016 |
14877 |
458.52 |
May 18 2016 |
17164 |
466.85 |
May 18 2016 |
22945 |
460 |
May 11 2016 |
14922 |
458.52 |
May 11 2016 |
17096 |
466.85 |
May 11 2016 |
22949 |
460 |
May 04 2016 |
14824 |
458.52 |
May 04 2016 |
16997 |
466.85 |
May 04 2016 |
22833 |
460 |
Apr 27 2016 |
15063 |
458.52 |
Apr 27 2016 |
17309 |
466.85 |
Apr 27 2016 |
23191 |
460 |
Apr 20 2016 |
14987 |
458.52 |
Apr 20 2016 |
17318 |
466.85 |
Apr 20 2016 |
23145 |
460 |
Apr 13 2016 |
13408 |
441.19 |
Apr 13 2016 |
17175 |
466.85 |
Apr 13 2016 |
23365 |
461.72 |
Apr 06 2016 |
13745 |
441.19 |
Apr 06 2016 |
17233 |
466.85 |
Apr 06 2016 |
23613 |
461.72 |
Mar 30 2016 |
13585 |
441.19 |
Mar 30 2016 |
17128 |
466.85 |
Mar 30 2016 |
23437 |
461.72 |
Mar 23 2016 |
13843 |
441.19 |
Mar 23 2016 |
17102 |
466.85 |
Mar 23 2016 |
23594 |
461.72 |
Mar 16 2016 |
13946 |
441.19 |
Mar 16 2016 |
17915 |
475.15 |
Mar 16 2016 |
24361 |
466.66 |
Mar 09 2016 |
14037 |
441.19 |
Mar 09 2016 |
17810 |
475.15 |
Mar 09 2016 |
24430 |
466.66 |
Apr 08 2015 |
17322 |
467.23 |
Apr 08 2015 |
25369 |
467.23 |
Apr 01 2015 |
17469 |
467.23 |
Apr 01 2015 |
25817 |
467.23 |
Mar 25 2015 |
23492 |
529.64 |
Mar 25 2015 |
17286 |
467.23 |
Mar 25 2015 |
29343 |
498.43 |
Mar 18 2015 |
22405 |
529.64 |
Mar 18 2015 |
16903 |
467.23 |
Mar 18 2015 |
28366 |
498.43 |
Mar 11 2015 |
22929 |
529.64 |
Mar 11 2015 |
17067 |
467.23 |
Mar 11 2015 |
29126 |
498.43 |
Mar 04 2015 |
23359 |
529.64 |
Mar 04 2015 |
17311 |
467.23 |
Mar 04 2015 |
29479 |
498.43 |
Feb 25 2015 |
23388 |
529.64 |
Feb 25 2015 |
17195 |
467.23 |
Feb 25 2015 |
29490 |
498.43 |
Feb 18 2015 |
23607 |
529.64 |
Feb 18 2015 |
17294 |
467.23 |
Feb 18 2015 |
29599 |
498.43 |
Feb 11 2015 |
23615 |
529.64 |
Feb 11 2015 |
17361 |
467.23 |
Feb 11 2015 |
29613 |
498.43 |
Feb 04 2015 |
23680 |
529.64 |
Feb 04 2015 |
17349 |
467.23 |
Feb 04 2015 |
29634 |
498.43 |
Jan 28 2015 |
23638 |
529.64 |
Jan 28 2015 |
17392 |
467.23 |
Jan 28 2015 |
29624 |
498.43 |
Jan 21 2015 |
23677 |
529.64 |
Jan 21 2015 |
17372 |
467.23 |
Jan 21 2015 |
29654 |
498.43 |
Jan 14 2015 |
23695 |
529.64 |
Jan 14 2015 |
17357 |
467.23 |
Jan 14 2015 |
29648 |
498.43 |
Jan 07 2015 |
23694 |
529.64 |
Jan 07 2015 |
17330 |
467.23 |
Jan 07 2015 |
29622 |
498.43 |
Dec 31 2014 |
23694 |
529.64 |
Dec 31 2014 |
17332 |
467.23 |
Dec 31 2014 |
29636 |
498.43 |
Dec 24 2014 |
23694 |
529.64 |
Dec 24 2014 |
17332 |
467.23 |
Dec 24 2014 |
29636 |
498.43 |
Dec 17 2014 |
23694 |
529.64 |
Dec 17 2014 |
17313 |
467.23 |
Dec 17 2014 |
29627 |
498.43 |
Dec 10 2014 |
23694 |
529.64 |
Dec 10 2014 |
17314 |
467.23 |
Dec 10 2014 |
29628 |
498.43 |
Dec 03 2014 |
23694 |
529.64 |
Dec 03 2014 |
17314 |
467.23 |
Dec 03 2014 |
29628 |
498.43 |
Nov 26 2014 |
23694 |
529.64 |
Nov 26 2014 |
17314 |
467.23 |
Nov 26 2014 |
29628 |
498.43 |
Nov 19 2014 |
23694 |
529.64 |
Nov 19 2014 |
17314 |
467.23 |
Nov 19 2014 |
29628 |
498.43 |
Nov 12 2014 |
23694 |
529.64 |
Nov 12 2014 |
17314 |
467.23 |
Nov 12 2014 |
29630 |
498.43 |
Nov 05 2014 |
23694 |
529.64 |
Nov 05 2014 |
17314 |
467.23 |
Nov 05 2014 |
29630 |
498.43 |
Oct 29 2014 |
23686 |
529.64 |
Oct 29 2014 |
17314 |
467.23 |
Oct 29 2014 |
29627 |
498.43 |
Oct 22 2014 |
23621 |
529.64 |
Oct 22 2014 |
17245 |
467.23 |
Oct 22 2014 |
29626 |
498.43 |
Oct 15 2014 |
23487 |
529.64 |
Oct 15 2014 |
17225 |
467.23 |
Oct 15 2014 |
29519 |
498.43 |
Oct 08 2014 |
23510 |
529.64 |
Oct 08 2014 |
17197 |
467.23 |
Oct 08 2014 |
29515 |
498.43 |
Oct 01 2014 |
23516 |
529.64 |
Oct 01 2014 |
17238 |
467.23 |
Oct 01 2014 |
29565 |
498.43 |
Sep 24 2014 |
23617 |
529.64 |
Sep 24 2014 |
17161 |
467.23 |
Sep 24 2014 |
29569 |
498.43 |
Sep 17 2014 |
23399 |
529.64 |
Sep 17 2014 |
17227 |
467.23 |
Sep 17 2014 |
29478 |
498.43 |
Sep 10 2014 |
23403 |
529.64 |
Sep 10 2014 |
17072 |
467.23 |
Sep 10 2014 |
29527 |
498.43 |
Sep 03 2014 |
23478 |
529.64 |
Sep 03 2014 |
17068 |
467.23 |
Sep 03 2014 |
29598 |
498.43 |
Aug 27 2014 |
23360 |
529.64 |
Aug 27 2014 |
17182 |
467.23 |
Aug 27 2014 |
29679 |
498.43 |
Aug 20 2014 |
23337 |
529.64 |
Aug 20 2014 |
17092 |
467.23 |
Aug 20 2014 |
29715 |
498.43 |
Aug 13 2014 |
23246 |
529.64 |
Aug 13 2014 |
17159 |
467.23 |
Aug 13 2014 |
29780 |
498.43 |
Aug 06 2014 |
23477 |
529.64 |
Aug 06 2014 |
17235 |
467.23 |
Aug 06 2014 |
29930 |
498.43 |
Jul 30 2014 |
23565 |
529.64 |
Jul 30 2014 |
17247 |
467.23 |
Jul 30 2014 |
30162 |
498.43 |
Jul 23 2014 |
23370 |
529.64 |
Jul 23 2014 |
17024 |
467.23 |
Jul 23 2014 |
29896 |
498.43 |
Jul 16 2014 |
23574 |
529.64 |
Jul 16 2014 |
16994 |
467.23 |
Jul 16 2014 |
29887 |
498.43 |
Jul 09 2014 |
23690 |
529.64 |
Jul 09 2014 |
17166 |
467.23 |
Jul 09 2014 |
29950 |
498.43 |
Jul 02 2014 |
23807 |
529.64 |
Jul 02 2014 |
17343 |
467.23 |
Jul 02 2014 |
30184 |
498.43 |
Jun 25 2014 |
23924 |
529.64 |
Jun 25 2014 |
17482 |
467.23 |
Jun 25 2014 |
30316 |
498.43 |
Jun 18 2014 |
23994 |
529.64 |
Jun 18 2014 |
17616 |
467.23 |
Jun 18 2014 |
30355 |
498.43 |
Jun 11 2014 |
23785 |
529.64 |
Jun 11 2014 |
17631 |
467.23 |
Jun 11 2014 |
30487 |
498.43 |
Jun 04 2014 |
24005 |
529.64 |
Jun 04 2014 |
17970 |
467.23 |
Jun 04 2014 |
30757 |
498.43 |
May 28 2014 |
23769 |
529.64 |
May 28 2014 |
17953 |
467.23 |
May 28 2014 |
30607 |
498.43 |
May 21 2014 |
23842 |
529.64 |
May 21 2014 |
18049 |
467.23 |
May 21 2014 |
30749 |
498.43 |
May 14 2014 |
23982 |
529.64 |
May 14 2014 |
34710 |
529.64 |
May 07 2014 |
23370 |
529.64 |
May 07 2014 |
34190 |
529.64 |
Apr 30 2014 |
24049 |
529.64 |
Apr 30 2014 |
34973 |
529.64 |
Apr 23 2014 |
24552 |
529.64 |
Apr 23 2014 |
35464 |
529.64 |
Apr 16 2014 |
24500 |
529.64 |
Apr 16 2014 |
35211 |
529.64 |
Apr 02 2014 |
19590 |
469.3 |
Apr 02 2014 |
27296 |
469.3 |
Mar 26 2014 |
19165 |
469.3 |
Mar 26 2014 |
27239 |
469.3 |
Mar 19 2014 |
19068 |
469.3 |
Mar 19 2014 |
27182 |
469.3 |
Mar 12 2014 |
18187 |
461.11 |
Mar 12 2014 |
25972 |
461.11 |
Mar 05 2014 |
19024 |
471.3 |
Mar 05 2014 |
21660 |
489.29 |
Mar 05 2014 |
27984 |
475.79 |
Feb 26 2014 |
18910 |
471.3 |
Feb 26 2014 |
21646 |
489.29 |
Feb 26 2014 |
27912 |
475.79 |
Feb 19 2014 |
18986 |
471.3 |
Feb 19 2014 |
21694 |
489.29 |
Feb 19 2014 |
27938 |
475.79 |
Feb 12 2014 |
18960 |
471.3 |
Feb 12 2014 |
21675 |
489.29 |
Feb 12 2014 |
27865 |
475.79 |
Feb 05 2014 |
18999 |
471.3 |
Feb 05 2014 |
21849 |
489.29 |
Feb 05 2014 |
27976 |
475.79 |
Jan 29 2014 |
18896 |
471.3 |
Jan 29 2014 |
22018 |
489.29 |
Jan 29 2014 |
27984 |
475.79 |
Jan 22 2014 |
18809 |
471.3 |
Jan 22 2014 |
21956 |
489.29 |
Jan 22 2014 |
27865 |
475.79 |
Jan 15 2014 |
18824 |
471.3 |
Jan 15 2014 |
22015 |
489.29 |
Jan 15 2014 |
27927 |
475.79 |
Jan 08 2014 |
18692 |
471.3 |
Jan 08 2014 |
22054 |
489.29 |
Jan 08 2014 |
27837 |
475.79 |
Jan 01 2014 |
18692 |
471.3 |
Jan 01 2014 |
22063 |
489.29 |
Jan 01 2014 |
27842 |
475.79 |
Dec 25 2013 |
18692 |
471.3 |
Dec 25 2013 |
22063 |
489.29 |
Dec 25 2013 |
27855 |
475.79 |
Dec 18 2013 |
18692 |
471.3 |
Dec 18 2013 |
22063 |
489.29 |
Dec 18 2013 |
27855 |
475.79 |
Dec 11 2013 |
18693 |
471.3 |
Dec 11 2013 |
22063 |
489.29 |
Dec 11 2013 |
27856 |
475.79 |
Dec 04 2013 |
18694 |
471.3 |
Dec 04 2013 |
22065 |
489.29 |
Dec 04 2013 |
27858 |
475.79 |
Nov 27 2013 |
18694 |
471.3 |
Nov 27 2013 |
22065 |
489.29 |
Nov 27 2013 |
27858 |
475.79 |
Nov 20 2013 |
18694 |
471.3 |
Nov 20 2013 |
22065 |
489.29 |
Nov 20 2013 |
27859 |
475.79 |
Nov 13 2013 |
18695 |
471.3 |
Nov 13 2013 |
22067 |
489.29 |
Nov 13 2013 |
27860 |
475.79 |
Nov 06 2013 |
18695 |
471.3 |
Nov 06 2013 |
22068 |
489.29 |
Nov 06 2013 |
27861 |
475.79 |
Oct 30 2013 |
18695 |
471.3 |
Oct 30 2013 |
22066 |
489.29 |
Oct 30 2013 |
27859 |
475.79 |
Oct 23 2013 |
18685 |
471.3 |
Oct 23 2013 |
22067 |
489.29 |
Oct 23 2013 |
27856 |
475.79 |
Oct 16 2013 |
18703 |
471.3 |
Oct 16 2013 |
22019 |
489.29 |
Oct 16 2013 |
27823 |
475.79 |
Oct 09 2013 |
18472 |
471.3 |
Oct 09 2013 |
21993 |
489.29 |
Oct 09 2013 |
27585 |
475.79 |
Oct 02 2013 |
18520 |
471.3 |
Oct 02 2013 |
21978 |
489.29 |
Oct 02 2013 |
27651 |
475.79 |
Sep 25 2013 |
18503 |
471.3 |
Sep 25 2013 |
21881 |
489.29 |
Sep 25 2013 |
27619 |
475.79 |
Sep 18 2013 |
18344 |
471.3 |
Sep 18 2013 |
21770 |
489.29 |
Sep 18 2013 |
27381 |
475.79 |
Sep 11 2013 |
18302 |
471.3 |
Sep 11 2013 |
21629 |
489.29 |
Sep 11 2013 |
27182 |
475.79 |
Sep 04 2013 |
18510 |
471.3 |
Sep 04 2013 |
21574 |
489.29 |
Sep 04 2013 |
27371 |
475.79 |
Aug 28 2013 |
18411 |
471.3 |
Aug 28 2013 |
21519 |
489.29 |
Aug 28 2013 |
27261 |
475.79 |
Aug 21 2013 |
18532 |
471.3 |
Aug 21 2013 |
21640 |
489.29 |
Aug 21 2013 |
27469 |
475.79 |
Aug 14 2013 |
18559 |
471.3 |
Aug 14 2013 |
21745 |
489.29 |
Aug 14 2013 |
27187 |
475.79 |
Aug 07 2013 |
18555 |
471.3 |
Aug 07 2013 |
22013 |
489.29 |
Aug 07 2013 |
27439 |
475.79 |
Jul 31 2013 |
18868 |
471.3 |
Jul 31 2013 |
22216 |
489.29 |
Jul 31 2013 |
27794 |
475.79 |
Jul 24 2013 |
18775 |
471.3 |
Jul 24 2013 |
22405 |
489.29 |
Jul 24 2013 |
27936 |
475.79 |
Jul 17 2013 |
18830 |
471.3 |
Jul 17 2013 |
22513 |
489.29 |
Jul 17 2013 |
28055 |
475.79 |
Jul 10 2013 |
18978 |
471.3 |
Jul 10 2013 |
22684 |
489.29 |
Jul 10 2013 |
28349 |
475.79 |
Jul 03 2013 |
18937 |
471.3 |
Jul 03 2013 |
22870 |
489.29 |
Jul 03 2013 |
28327 |
475.79 |
Jun 26 2013 |
18863 |
471.3 |
Jun 26 2013 |
23179 |
489.29 |
Jun 26 2013 |
28535 |
475.79 |
Jun 19 2013 |
19061 |
471.3 |
Jun 19 2013 |
23414 |
489.29 |
Jun 19 2013 |
28544 |
475.79 |
Jun 12 2013 |
19122 |
471.3 |
Jun 12 2013 |
23475 |
489.29 |
Jun 12 2013 |
28834 |
475.79 |
Jun 05 2013 |
18976 |
471.3 |
Jun 05 2013 |
23084 |
489.29 |
Jun 05 2013 |
28548 |
475.79 |
May 29 2013 |
18864 |
471.3 |
May 29 2013 |
23143 |
489.29 |
May 29 2013 |
28546 |
475.79 |
May 22 2013 |
19194 |
471.3 |
May 22 2013 |
23492 |
489.29 |
May 22 2013 |
29069 |
475.79 |
May 15 2013 |
19187 |
471.3 |
May 15 2013 |
23634 |
489.29 |
May 15 2013 |
29087 |
475.79 |
May 08 2013 |
19186 |
471.3 |
May 08 2013 |
23530 |
489.29 |
May 08 2013 |
29007 |
475.79 |
May 01 2013 |
19537 |
471.3 |
May 01 2013 |
23638 |
489.29 |
May 01 2013 |
29231 |
475.79 |
Apr 24 2013 |
18980 |
471.3 |
Apr 24 2013 |
23601 |
489.29 |
Apr 24 2013 |
29066 |
475.79 |
Apr 17 2013 |
19087 |
471.3 |
Apr 17 2013 |
23511 |
489.29 |
Apr 17 2013 |
29194 |
475.79 |
Apr 10 2013 |
19148 |
472.3 |
Apr 10 2013 |
23084 |
489.29 |
Apr 10 2013 |
29261 |
477.96 |
Apr 03 2013 |
19087 |
472.3 |
Apr 03 2013 |
22877 |
489.29 |
Apr 03 2013 |
29146 |
477.96 |
Mar 27 2013 |
19472 |
472.3 |
Mar 27 2013 |
22933 |
489.29 |
Mar 27 2013 |
29280 |
477.96 |
Mar 20 2013 |
19359 |
472.3 |
Mar 20 2013 |
21550 |
478.08 |
Mar 20 2013 |
28830 |
475.19 |
Mar 13 2013 |
15581 |
491.67 |
Mar 13 2013 |
29701 |
482.61 |
Oct 19 2012 |
18404 |
466.88 |
Oct 19 2012 |
28417 |
479.72 |
Sep 23 2012 |
18245 |
466.88 |
Sep 23 2012 |
28084 |
479.72 |
Aug 31 2012 |
17732 |
466.88 |
Aug 31 2012 |
27408 |
479.72 |
Aug 24 2012 |
17483 |
466.88 |
Aug 24 2012 |
27118 |
479.72 |
Aug 10 2012 |
16828 |
466.88 |
Aug 10 2012 |
26340 |
479.72 |
Aug 03 2012 |
16548 |
466.88 |
Aug 03 2012 |
25957 |
479.72 |
Jul 27 2012 |
15974 |
466.88 |
Jul 27 2012 |
25422 |
479.72 |
Jul 06 2012 |
15151 |
466.88 |
Jul 06 2012 |
24680 |
479.72 |
Jun 22 2012 |
13784 |
466.88 |
Jun 22 2012 |
23709 |
479.72 |
Jun 15 2012 |
13700 |
466.88 |
Jun 15 2012 |
24053 |
479.72 |
Jun 08 2012 |
13649 |
466.88 |
Jun 08 2012 |
23845 |
479.72 |
Jun 01 2012 |
13001 |
466.88 |
Jun 01 2012 |
23544 |
479.72 |
May 25 2012 |
10720 |
466.88 |
May 25 2012 |
21978 |
479.72 |
May 18 2012 |
10853 |
466.88 |
May 18 2012 |
22200 |
479.72 |
May 11 2012 |
10722 |
466.88 |
May 11 2012 |
22106 |
479.72 |
May 04 2012 |
10285 |
466.88 |
May 04 2012 |
21517 |
479.72 |
Apr 27 2012 |
9974 |
466.88 |
Apr 27 2012 |
20808 |
479.72 |
Apr 13 2012 |
8803 |
466.88 |
Apr 13 2012 |
19216 |
479.72 |
Apr 06 2012 |
19161 |
486.14 |
Mar 27 2012 |
18777 |
486.14 |