Feb 03 2022 |
4507 |
457.73 |
Feb 03 2022 |
5679 |
457.73 |
Jan 27 2022 |
4515 |
457.73 |
Jan 27 2022 |
5709 |
457.73 |
Jan 20 2022 |
4544 |
457.73 |
Jan 20 2022 |
5724 |
457.73 |
Jan 13 2022 |
4544 |
457.73 |
Jan 13 2022 |
5742 |
457.73 |
Jan 06 2022 |
4544 |
457.73 |
Jan 06 2022 |
5743 |
457.73 |
Dec 30 2021 |
4549 |
457.73 |
Dec 30 2021 |
5751 |
457.73 |
Dec 23 2021 |
4549 |
457.73 |
Dec 23 2021 |
5751 |
457.73 |
Dec 16 2021 |
4549 |
457.73 |
Dec 16 2021 |
5751 |
457.73 |
Dec 09 2021 |
4549 |
457.73 |
Dec 09 2021 |
5751 |
457.73 |
Dec 02 2021 |
4549 |
457.73 |
Dec 02 2021 |
5754 |
457.73 |
Nov 25 2021 |
4549 |
457.73 |
Nov 25 2021 |
5754 |
457.73 |
Nov 18 2021 |
4549 |
457.73 |
Nov 18 2021 |
5755 |
457.73 |
Nov 11 2021 |
4550 |
457.73 |
Nov 11 2021 |
5756 |
457.73 |
Nov 04 2021 |
4550 |
457.73 |
Nov 04 2021 |
5816 |
457.73 |
Oct 28 2021 |
4550 |
457.73 |
Oct 28 2021 |
5816 |
457.73 |
Oct 21 2021 |
4550 |
457.73 |
Oct 21 2021 |
5840 |
457.73 |
Oct 14 2021 |
4546 |
457.73 |
Oct 14 2021 |
5845 |
457.73 |
Oct 07 2021 |
4557 |
457.73 |
Oct 07 2021 |
5856 |
457.73 |
Sep 30 2021 |
4570 |
457.73 |
Sep 30 2021 |
5802 |
457.73 |
Sep 23 2021 |
4633 |
457.73 |
Sep 23 2021 |
5785 |
457.73 |
Sep 16 2021 |
4579 |
457.73 |
Sep 16 2021 |
5743 |
457.73 |
Sep 09 2021 |
4635 |
457.73 |
Sep 09 2021 |
5771 |
457.73 |
Sep 02 2021 |
4747 |
457.73 |
Sep 02 2021 |
5880 |
457.73 |
Aug 26 2021 |
4833 |
457.73 |
Aug 26 2021 |
5784 |
457.73 |
Aug 19 2021 |
4902 |
457.73 |
Aug 19 2021 |
5905 |
457.73 |
Aug 12 2021 |
4897 |
457.73 |
Aug 12 2021 |
5952 |
457.73 |
Aug 05 2021 |
4980 |
457.73 |
Aug 05 2021 |
5924 |
457.73 |
Jul 29 2021 |
5113 |
457.73 |
Jul 29 2021 |
5995 |
457.73 |
Jul 22 2021 |
5076 |
457.73 |
Jul 22 2021 |
5873 |
457.73 |
Jul 15 2021 |
5327 |
457.73 |
Jul 15 2021 |
5883 |
457.73 |
Jul 08 2021 |
5303 |
457.73 |
Jul 08 2021 |
5841 |
457.73 |
Jul 01 2021 |
5341 |
457.73 |
Jul 01 2021 |
5801 |
457.73 |
Jun 24 2021 |
5376 |
457.73 |
Jun 24 2021 |
5737 |
457.73 |
Jun 17 2021 |
5303 |
457.73 |
Jun 17 2021 |
5622 |
457.73 |
Jun 10 2021 |
5242 |
457.73 |
Jun 10 2021 |
5343 |
457.73 |
Jun 03 2021 |
5151 |
457.73 |
May 27 2021 |
5168 |
457.73 |
May 27 2021 |
5203 |
457.73 |
May 07 2021 |
13824 |
457.73 |
Feb 05 2021 |
848 |
393.16 |
Feb 05 2021 |
3296 |
457.73 |
Feb 05 2021 |
4888 |
457.73 |
Jan 29 2021 |
850 |
393.16 |
Jan 29 2021 |
3394 |
457.73 |
Jan 29 2021 |
5030 |
457.73 |
Jan 22 2021 |
857 |
393.16 |
Jan 22 2021 |
3501 |
457.73 |
Jan 22 2021 |
5150 |
457.73 |
Jan 15 2021 |
857 |
393.16 |
Jan 15 2021 |
3501 |
457.73 |
Jan 15 2021 |
5253 |
457.73 |
Jan 08 2021 |
857 |
393.16 |
Jan 08 2021 |
3501 |
457.73 |
Jan 08 2021 |
5235 |
457.73 |
Jan 01 2021 |
857 |
393.16 |
Jan 01 2021 |
3501 |
457.73 |
Jan 01 2021 |
5197 |
457.73 |
Dec 25 2020 |
857 |
393.16 |
Dec 25 2020 |
3501 |
457.73 |
Dec 25 2020 |
5197 |
457.73 |
Dec 18 2020 |
839 |
393.16 |
Dec 18 2020 |
3501 |
457.73 |
Dec 18 2020 |
5197 |
457.73 |
Dec 11 2020 |
839 |
393.16 |
Dec 11 2020 |
3501 |
457.73 |
Dec 11 2020 |
5184 |
457.73 |
Dec 04 2020 |
839 |
393.16 |
Dec 04 2020 |
3501 |
457.73 |
Dec 04 2020 |
5160 |
457.73 |
Nov 27 2020 |
839 |
393.16 |
Nov 27 2020 |
3501 |
457.73 |
Nov 27 2020 |
5160 |
457.73 |
Nov 20 2020 |
839 |
393.16 |
Nov 20 2020 |
3501 |
457.73 |
Nov 20 2020 |
5160 |
457.73 |
Nov 13 2020 |
839 |
393.16 |
Nov 13 2020 |
3501 |
457.73 |
Nov 13 2020 |
5160 |
457.73 |
Nov 06 2020 |
839 |
393.16 |
Nov 06 2020 |
3501 |
457.73 |
Nov 06 2020 |
5245 |
457.73 |
Oct 30 2020 |
832 |
393.16 |
Oct 30 2020 |
3492 |
457.73 |
Oct 30 2020 |
5189 |
457.73 |
Oct 23 2020 |
834 |
393.16 |
Oct 23 2020 |
3368 |
457.73 |
Oct 23 2020 |
5138 |
457.73 |
Oct 16 2020 |
795 |
393.16 |
Oct 16 2020 |
3404 |
457.73 |
Oct 16 2020 |
5137 |
457.73 |
Oct 09 2020 |
795 |
393.16 |
Oct 09 2020 |
3402 |
457.73 |
Oct 09 2020 |
5109 |
457.73 |
Oct 02 2020 |
781 |
393.16 |
Oct 02 2020 |
3294 |
457.73 |
Oct 02 2020 |
4846 |
457.73 |
Sep 25 2020 |
712 |
393.16 |
Sep 25 2020 |
3255 |
457.73 |
Sep 25 2020 |
4893 |
457.73 |
Sep 18 2020 |
731 |
393.16 |
Sep 18 2020 |
3268 |
457.73 |
Sep 18 2020 |
4914 |
457.73 |
Sep 11 2020 |
655 |
393.16 |
Sep 11 2020 |
3127 |
457.73 |
Sep 11 2020 |
4673 |
457.73 |
Sep 04 2020 |
680 |
393.16 |
Sep 04 2020 |
3554 |
457.73 |
Sep 04 2020 |
5239 |
457.73 |
Aug 28 2020 |
883 |
393.16 |
Aug 28 2020 |
3857 |
457.73 |
Aug 28 2020 |
5629 |
457.73 |
Aug 21 2020 |
882 |
393.16 |
Aug 21 2020 |
4110 |
457.73 |
Aug 21 2020 |
6078 |
457.73 |
Aug 14 2020 |
993 |
393.16 |
Aug 14 2020 |
4213 |
457.73 |
Aug 14 2020 |
6298 |
457.73 |
Aug 07 2020 |
1071 |
393.16 |
Aug 07 2020 |
4535 |
457.73 |
Aug 07 2020 |
6759 |
457.73 |
Jul 31 2020 |
1120 |
393.16 |
Jul 31 2020 |
4833 |
457.73 |
Jul 31 2020 |
7185 |
457.73 |
Jul 24 2020 |
1126 |
393.16 |
Jul 24 2020 |
5033 |
457.73 |
Jul 24 2020 |
7680 |
457.73 |
Jul 17 2020 |
1151 |
393.16 |
Jul 17 2020 |
5398 |
457.73 |
Jul 17 2020 |
8043 |
457.73 |
Jul 10 2020 |
1261 |
393.16 |
Jul 10 2020 |
5626 |
457.73 |
Jul 10 2020 |
8502 |
457.73 |
Jul 03 2020 |
1287 |
393.16 |
Jul 03 2020 |
5772 |
457.73 |
Jul 03 2020 |
8607 |
457.73 |
Jun 26 2020 |
1421 |
393.16 |
Jun 26 2020 |
6043 |
457.73 |
Jun 26 2020 |
9070 |
457.73 |
Jun 19 2020 |
1463 |
393.16 |
Jun 19 2020 |
6197 |
457.73 |
Jun 19 2020 |
9418 |
457.73 |
Jun 12 2020 |
1522 |
393.16 |
Jun 12 2020 |
6483 |
457.73 |
Jun 12 2020 |
9724 |
457.73 |
Jun 05 2020 |
1571 |
393.16 |
Jun 05 2020 |
6617 |
457.73 |
Jun 05 2020 |
10042 |
457.73 |
May 29 2020 |
1638 |
393.16 |
May 29 2020 |
6831 |
457.73 |
May 29 2020 |
10362 |
457.73 |
May 22 2020 |
1700 |
393.16 |
May 22 2020 |
7078 |
457.73 |
May 22 2020 |
10714 |
457.73 |
May 15 2020 |
1909 |
393.16 |
May 15 2020 |
7438 |
457.73 |
May 15 2020 |
11071 |
457.73 |
May 08 2020 |
1964 |
393.16 |
May 08 2020 |
7604 |
457.73 |
May 08 2020 |
11339 |
457.73 |
May 01 2020 |
2199 |
393.16 |
May 01 2020 |
7999 |
457.73 |
May 01 2020 |
11925 |
457.73 |
Apr 24 2020 |
2229 |
393.16 |
Apr 24 2020 |
8333 |
457.73 |
Apr 24 2020 |
12687 |
457.73 |
Apr 17 2020 |
2236 |
393.16 |
Apr 17 2020 |
8662 |
457.73 |
Apr 17 2020 |
12964 |
457.73 |
Apr 10 2020 |
2270 |
393.16 |
Apr 10 2020 |
8919 |
457.73 |
Apr 10 2020 |
13256 |
457.73 |
Apr 03 2020 |
2450 |
393.16 |
Apr 03 2020 |
9243 |
457.73 |
Apr 03 2020 |
13618 |
457.73 |
Mar 27 2020 |
2596 |
393.16 |
Mar 27 2020 |
9595 |
457.73 |
Mar 27 2020 |
13979 |
457.73 |
Mar 20 2020 |
1957 |
370.86 |
Mar 20 2020 |
9786 |
457.73 |
Mar 20 2020 |
12743 |
488.75 |
Mar 20 2020 |
16166 |
473.24 |
Mar 13 2020 |
1948 |
370.86 |
Mar 13 2020 |
9977 |
457.73 |
Mar 13 2020 |
12837 |
488.75 |
Mar 13 2020 |
16401 |
473.24 |
Mar 06 2020 |
1992 |
370.86 |
Mar 06 2020 |
10150 |
457.73 |
Mar 06 2020 |
12914 |
488.75 |
Mar 06 2020 |
16554 |
473.24 |
Feb 28 2020 |
2079 |
370.86 |
Feb 28 2020 |
10203 |
457.73 |
Feb 28 2020 |
12898 |
488.75 |
Feb 28 2020 |
16578 |
473.24 |
Feb 21 2020 |
1383 |
348.57 |
Feb 21 2020 |
12744 |
488.75 |
Feb 21 2020 |
18391 |
488.75 |
Feb 14 2020 |
1390 |
348.57 |
Feb 14 2020 |
12794 |
488.75 |
Feb 14 2020 |
18434 |
488.75 |
Feb 07 2020 |
1412 |
348.57 |
Feb 07 2020 |
12715 |
488.75 |
Feb 07 2020 |
18305 |
488.75 |
Jan 31 2020 |
1414 |
348.57 |
Jan 31 2020 |
12744 |
488.75 |
Jan 31 2020 |
18378 |
488.75 |
Jan 24 2020 |
1414 |
348.57 |
Jan 24 2020 |
12778 |
488.75 |
Jan 24 2020 |
18396 |
488.75 |
Jan 17 2020 |
1414 |
348.57 |
Jan 17 2020 |
12670 |
488.75 |
Jan 17 2020 |
18296 |
488.75 |
Jan 10 2020 |
1414 |
348.57 |
Jan 10 2020 |
12669 |
488.75 |
Jan 10 2020 |
18295 |
488.75 |
Jan 03 2020 |
1414 |
348.57 |
Jan 03 2020 |
12678 |
488.75 |
Jan 03 2020 |
18306 |
488.75 |
Dec 27 2019 |
1415 |
348.57 |
Dec 27 2019 |
12670 |
488.75 |
Dec 27 2019 |
18302 |
488.75 |
Dec 20 2019 |
1415 |
348.57 |
Dec 20 2019 |
12670 |
488.75 |
Dec 20 2019 |
18302 |
488.75 |
Dec 13 2019 |
1415 |
348.57 |
Dec 13 2019 |
12671 |
488.75 |
Dec 13 2019 |
18303 |
488.75 |
Dec 06 2019 |
1415 |
348.57 |
Dec 06 2019 |
12651 |
488.75 |
Dec 06 2019 |
18285 |
488.75 |
Nov 29 2019 |
1415 |
348.57 |
Nov 29 2019 |
12611 |
488.75 |
Nov 29 2019 |
18270 |
488.75 |
Nov 22 2019 |
1415 |
348.57 |
Nov 22 2019 |
12611 |
488.75 |
Nov 22 2019 |
18270 |
488.75 |
Nov 15 2019 |
1415 |
348.57 |
Nov 15 2019 |
12612 |
488.75 |
Nov 15 2019 |
18275 |
488.75 |
Nov 08 2019 |
1415 |
348.57 |
Nov 08 2019 |
12617 |
488.75 |
Nov 08 2019 |
18198 |
488.75 |
Nov 01 2019 |
1415 |
348.57 |
Nov 01 2019 |
12612 |
488.75 |
Nov 01 2019 |
17969 |
488.75 |
Oct 25 2019 |
1415 |
348.57 |
Oct 25 2019 |
12630 |
488.75 |
Oct 25 2019 |
17987 |
488.75 |
Oct 18 2019 |
1415 |
348.57 |
Oct 18 2019 |
12630 |
488.75 |
Oct 18 2019 |
18022 |
488.75 |
Oct 11 2019 |
1416 |
348.57 |
Oct 11 2019 |
12629 |
488.75 |
Oct 11 2019 |
17985 |
488.75 |
Oct 04 2019 |
1416 |
348.57 |
Oct 04 2019 |
12648 |
488.75 |
Oct 04 2019 |
17958 |
488.75 |
Sep 27 2019 |
1416 |
348.57 |
Sep 27 2019 |
12642 |
488.75 |
Sep 27 2019 |
18086 |
488.75 |
Sep 20 2019 |
1432 |
348.57 |
Sep 20 2019 |
12653 |
488.75 |
Sep 20 2019 |
18070 |
488.75 |
Sep 13 2019 |
1439 |
348.57 |
Sep 13 2019 |
9906 |
457.05 |
Sep 13 2019 |
12636 |
488.75 |
Sep 13 2019 |
16093 |
472.9 |
Sep 06 2019 |
1437 |
348.57 |
Sep 06 2019 |
10679 |
463.48 |
Sep 06 2019 |
12669 |
488.75 |
Sep 06 2019 |
16225 |
471.9 |
Aug 30 2019 |
1454 |
348.57 |
Aug 30 2019 |
10741 |
463.48 |
Aug 30 2019 |
12803 |
488.75 |
Aug 30 2019 |
16359 |
471.9 |
Aug 23 2019 |
1460 |
348.57 |
Aug 23 2019 |
12884 |
485.13 |
Aug 23 2019 |
12890 |
488.75 |
Aug 23 2019 |
18398 |
486.04 |
Aug 16 2019 |
1506 |
348.57 |
Aug 16 2019 |
12801 |
485.13 |
Aug 16 2019 |
12891 |
488.75 |
Aug 16 2019 |
18327 |
486.04 |
Aug 09 2019 |
1505 |
348.57 |
Aug 09 2019 |
12861 |
485.13 |
Aug 09 2019 |
12937 |
488.75 |
Aug 09 2019 |
18392 |
486.04 |
Aug 02 2019 |
1501 |
348.57 |
Aug 02 2019 |
12980 |
485.13 |
Aug 02 2019 |
13086 |
488.75 |
Aug 02 2019 |
18535 |
486.04 |
Jul 26 2019 |
1507 |
348.57 |
Jul 26 2019 |
12961 |
485.13 |
Jul 26 2019 |
13158 |
488.75 |
Jul 26 2019 |
18621 |
486.04 |
Jul 19 2019 |
1525 |
348.57 |
Jul 19 2019 |
13184 |
485.13 |
Jul 19 2019 |
13208 |
488.75 |
Jul 19 2019 |
18775 |
486.04 |
Jul 12 2019 |
1531 |
348.57 |
Jul 12 2019 |
13178 |
485.13 |
Jul 12 2019 |
13388 |
488.75 |
Jul 12 2019 |
18898 |
486.04 |
Jul 05 2019 |
1535 |
348.57 |
Jul 05 2019 |
13386 |
485.13 |
Jul 05 2019 |
13750 |
488.75 |
Jul 05 2019 |
19283 |
486.04 |
Jun 28 2019 |
1551 |
348.57 |
Jun 28 2019 |
13494 |
485.13 |
Jun 28 2019 |
13922 |
488.75 |
Jun 28 2019 |
19468 |
486.04 |
Jun 21 2019 |
1534 |
348.57 |
Jun 21 2019 |
13456 |
485.13 |
Jun 21 2019 |
13872 |
488.75 |
Jun 21 2019 |
19349 |
486.04 |
Jun 14 2019 |
1514 |
348.57 |
Jun 14 2019 |
13449 |
485.13 |
Jun 14 2019 |
14043 |
488.75 |
Jun 14 2019 |
19463 |
486.04 |
Jun 07 2019 |
1739 |
354.62 |
Jun 07 2019 |
13556 |
485.13 |
Jun 07 2019 |
14254 |
488.75 |
Jun 07 2019 |
19668 |
486.04 |
May 31 2019 |
1788 |
354.62 |
May 31 2019 |
13524 |
485.13 |
May 31 2019 |
14232 |
488.75 |
May 31 2019 |
19579 |
486.04 |
May 24 2019 |
1755 |
354.62 |
May 24 2019 |
13493 |
485.13 |
May 24 2019 |
14252 |
488.75 |
May 24 2019 |
19628 |
486.04 |
May 17 2019 |
1602 |
348.58 |
May 17 2019 |
13521 |
485.13 |
May 17 2019 |
14309 |
488.75 |
May 17 2019 |
19607 |
486.04 |
May 10 2019 |
1604 |
348.58 |
May 10 2019 |
13639 |
485.13 |
May 10 2019 |
14274 |
488.75 |
May 10 2019 |
19585 |
486.04 |
May 03 2019 |
1588 |
348.58 |
May 03 2019 |
13688 |
485.13 |
May 03 2019 |
14302 |
488.75 |
May 03 2019 |
19612 |
486.04 |
Apr 26 2019 |
1582 |
348.58 |
Apr 26 2019 |
13848 |
485.13 |
Apr 26 2019 |
14284 |
488.75 |
Apr 26 2019 |
19176 |
486.04 |
Apr 19 2019 |
1583 |
348.58 |
Apr 19 2019 |
13791 |
485.13 |
Apr 19 2019 |
14437 |
488.75 |
Apr 19 2019 |
19147 |
486.04 |
Apr 18 2019 |
1585 |
348.58 |
Apr 18 2019 |
13797 |
485.13 |
Apr 18 2019 |
14452 |
488.75 |
Apr 12 2019 |
1601 |
348.58 |
Apr 12 2019 |
13812 |
485.13 |
Apr 12 2019 |
14607 |
488.75 |
Apr 12 2019 |
19228 |
486.04 |
Apr 05 2019 |
1560 |
348.58 |
Apr 05 2019 |
13281 |
485.13 |
Apr 05 2019 |
14327 |
488.75 |
Apr 05 2019 |
18759 |
486.04 |
Mar 29 2019 |
1515 |
348.58 |
Mar 29 2019 |
13180 |
485.13 |
Mar 29 2019 |
18462 |
485.13 |
Mar 22 2019 |
1470 |
345.33 |
Mar 22 2019 |
12933 |
485.13 |
Mar 22 2019 |
11071 |
458.72 |
Mar 22 2019 |
17357 |
478.53 |
Mar 15 2019 |
1533 |
345.33 |
Mar 15 2019 |
13066 |
485.13 |
Mar 15 2019 |
11006 |
458.72 |
Mar 15 2019 |
17355 |
478.53 |
Mar 08 2019 |
1458 |
345.33 |
Mar 08 2019 |
10186 |
454.71 |
Mar 08 2019 |
10941 |
458.72 |
Mar 08 2019 |
14285 |
455.51 |
Mar 01 2019 |
1484 |
345.33 |
Mar 01 2019 |
10259 |
454.71 |
Mar 01 2019 |
10956 |
458.72 |
Mar 01 2019 |
14337 |
455.51 |
Feb 22 2019 |
1486 |
345.33 |
Feb 22 2019 |
9627 |
448.19 |
Feb 22 2019 |
10980 |
458.72 |
Feb 22 2019 |
11596 |
434.24 |
Feb 15 2019 |
1514 |
345.33 |
Feb 15 2019 |
9606 |
448.19 |
Feb 15 2019 |
10895 |
458.72 |
Feb 15 2019 |
11519 |
434.24 |
Feb 08 2019 |
1752 |
351.94 |
Feb 08 2019 |
9549 |
448.19 |
Feb 08 2019 |
10771 |
458.72 |
Feb 08 2019 |
11434 |
434.24 |
Feb 01 2019 |
1754 |
351.94 |
Feb 01 2019 |
9560 |
448.19 |
Feb 01 2019 |
10803 |
458.72 |
Feb 01 2019 |
11437 |
434.24 |
Jan 25 2019 |
1754 |
351.94 |
Jan 25 2019 |
9572 |
448.19 |
Jan 25 2019 |
10837 |
458.72 |
Jan 25 2019 |
11473 |
434.24 |
Jan 18 2019 |
1756 |
351.94 |
Jan 18 2019 |
9620 |
448.19 |
Jan 18 2019 |
10855 |
458.72 |
Jan 18 2019 |
11487 |
434.24 |
Jan 11 2019 |
1756 |
351.94 |
Jan 11 2019 |
9620 |
448.19 |
Jan 11 2019 |
10844 |
458.72 |
Jan 11 2019 |
11481 |
434.24 |
Jan 04 2019 |
1756 |
351.94 |
Jan 04 2019 |
9621 |
448.19 |
Jan 04 2019 |
10854 |
458.72 |
Jan 04 2019 |
11495 |
434.24 |
Dec 28 2018 |
1760 |
351.94 |
Dec 28 2018 |
9621 |
448.19 |
Dec 28 2018 |
10854 |
458.72 |
Dec 28 2018 |
11495 |
434.24 |
Dec 21 2018 |
1760 |
351.94 |
Dec 21 2018 |
9621 |
448.19 |
Dec 21 2018 |
10854 |
458.72 |
Dec 21 2018 |
11495 |
434.24 |
Dec 14 2018 |
1760 |
351.94 |
Dec 14 2018 |
9621 |
448.19 |
Dec 14 2018 |
10854 |
458.72 |
Dec 14 2018 |
11495 |
434.24 |
Dec 07 2018 |
1751 |
351.94 |
Dec 07 2018 |
9621 |
448.19 |
Dec 07 2018 |
10846 |
458.72 |
Dec 07 2018 |
11493 |
434.24 |
Nov 30 2018 |
1751 |
351.94 |
Nov 30 2018 |
9621 |
448.19 |
Nov 30 2018 |
10846 |
458.72 |
Nov 30 2018 |
11493 |
434.24 |
Nov 23 2018 |
1751 |
351.94 |
Nov 23 2018 |
9621 |
448.19 |
Nov 23 2018 |
10846 |
458.72 |
Nov 23 2018 |
11493 |
434.24 |
Nov 16 2018 |
1751 |
351.94 |
Nov 16 2018 |
9621 |
448.19 |
Nov 16 2018 |
10846 |
458.72 |
Nov 16 2018 |
11493 |
434.24 |
Nov 09 2018 |
1751 |
351.94 |
Nov 09 2018 |
9622 |
448.19 |
Nov 09 2018 |
10846 |
458.72 |
Nov 09 2018 |
11494 |
434.24 |
Nov 02 2018 |
1751 |
351.94 |
Nov 02 2018 |
9622 |
448.19 |
Nov 02 2018 |
10846 |
458.72 |
Nov 02 2018 |
11467 |
434.24 |
Oct 26 2018 |
1751 |
351.94 |
Oct 26 2018 |
9621 |
448.19 |
Oct 26 2018 |
10846 |
458.72 |
Oct 26 2018 |
11467 |
434.24 |
Oct 19 2018 |
1751 |
351.94 |
Oct 19 2018 |
9642 |
448.19 |
Oct 19 2018 |
10846 |
458.72 |
Oct 19 2018 |
11487 |
434.24 |
Oct 12 2018 |
1752 |
351.94 |
Oct 12 2018 |
9389 |
445.97 |
Oct 12 2018 |
10816 |
458.72 |
Oct 12 2018 |
13267 |
448.52 |
Oct 05 2018 |
1752 |
351.94 |
Oct 05 2018 |
9409 |
445.97 |
Oct 05 2018 |
10793 |
458.72 |
Oct 05 2018 |
13377 |
448.52 |
Sep 28 2018 |
1755 |
351.94 |
Sep 28 2018 |
9197 |
445.97 |
Sep 28 2018 |
10807 |
458.72 |
Sep 28 2018 |
13061 |
448.52 |
Sep 21 2018 |
1738 |
351.94 |
Sep 21 2018 |
9171 |
445.97 |
Sep 21 2018 |
10780 |
458.72 |
Sep 21 2018 |
13043 |
448.52 |
Sep 14 2018 |
1754 |
351.94 |
Sep 14 2018 |
9200 |
445.97 |
Sep 14 2018 |
10831 |
458.72 |
Sep 14 2018 |
13087 |
448.52 |
Sep 07 2018 |
1757 |
351.94 |
Sep 07 2018 |
8577 |
437.99 |
Sep 07 2018 |
10936 |
458.72 |
Sep 07 2018 |
12660 |
443.17 |
Aug 31 2018 |
1818 |
351.94 |
Aug 31 2018 |
8602 |
437.99 |
Aug 31 2018 |
11041 |
458.72 |
Aug 31 2018 |
12718 |
443.17 |
Aug 24 2018 |
1813 |
351.94 |
Aug 24 2018 |
4584 |
392.77 |
Aug 24 2018 |
10969 |
458.72 |
Aug 24 2018 |
9233 |
414.75 |
Aug 17 2018 |
1815 |
351.94 |
Aug 17 2018 |
4584 |
392.77 |
Aug 17 2018 |
11145 |
458.72 |
Aug 17 2018 |
9309 |
414.75 |
Aug 10 2018 |
1813 |
351.94 |
Aug 10 2018 |
4646 |
392.77 |
Aug 10 2018 |
11155 |
458.72 |
Aug 10 2018 |
9413 |
414.75 |
Aug 03 2018 |
1820 |
351.94 |
Aug 03 2018 |
4743 |
392.77 |
Aug 03 2018 |
11236 |
458.72 |
Aug 03 2018 |
9493 |
414.75 |
Jul 27 2018 |
1841 |
351.94 |
Jul 27 2018 |
4771 |
392.77 |
Jul 27 2018 |
11225 |
458.72 |
Jul 27 2018 |
9528 |
414.75 |
Jul 20 2018 |
1864 |
351.94 |
Jul 20 2018 |
4742 |
392.77 |
Jul 20 2018 |
11385 |
458.72 |
Jul 20 2018 |
9695 |
414.75 |
Jul 13 2018 |
1793 |
349.02 |
Jul 13 2018 |
4867 |
392.77 |
Jul 13 2018 |
11216 |
458.72 |
Jul 13 2018 |
9592 |
414.75 |
Jul 06 2018 |
1784 |
349.02 |
Jul 06 2018 |
4683 |
392.77 |
Jul 06 2018 |
11162 |
458.72 |
Jul 06 2018 |
9333 |
414.75 |
Jun 29 2018 |
1778 |
349.02 |
Jun 29 2018 |
4699 |
392.77 |
Jun 29 2018 |
11174 |
458.72 |
Jun 29 2018 |
9338 |
414.75 |
Jun 22 2018 |
1839 |
349.02 |
Jun 22 2018 |
4823 |
392.77 |
Jun 22 2018 |
11437 |
458.72 |
Jun 22 2018 |
9581 |
414.75 |
Jun 15 2018 |
1838 |
349.02 |
Jun 15 2018 |
4859 |
392.77 |
Jun 15 2018 |
11399 |
458.72 |
Jun 15 2018 |
9611 |
414.75 |
Jun 08 2018 |
1886 |
349.02 |
Jun 08 2018 |
4873 |
392.77 |
Jun 08 2018 |
11525 |
458.72 |
Jun 08 2018 |
9756 |
414.75 |
Jun 01 2018 |
1880 |
349.02 |
Jun 01 2018 |
5138 |
392.77 |
Jun 01 2018 |
11630 |
458.72 |
Jun 01 2018 |
10032 |
414.75 |
May 25 2018 |
2069 |
354.41 |
May 25 2018 |
5143 |
392.77 |
May 25 2018 |
11723 |
458.72 |
May 25 2018 |
10170 |
414.75 |
May 18 2018 |
1934 |
350.69 |
May 18 2018 |
5219 |
392.77 |
May 18 2018 |
11756 |
458.72 |
May 18 2018 |
10154 |
414.75 |
May 11 2018 |
1911 |
350.69 |
May 11 2018 |
5231 |
392.77 |
May 11 2018 |
11719 |
458.72 |
May 11 2018 |
10245 |
414.75 |
May 04 2018 |
1927 |
350.69 |
May 04 2018 |
5349 |
392.77 |
May 04 2018 |
11906 |
458.72 |
May 04 2018 |
10372 |
414.75 |
Apr 27 2018 |
1980 |
350.69 |
Apr 27 2018 |
5384 |
392.77 |
Apr 27 2018 |
11905 |
458.72 |
Apr 27 2018 |
10355 |
414.75 |
Apr 20 2018 |
1972 |
350.69 |
Apr 20 2018 |
5386 |
392.77 |
Apr 20 2018 |
12041 |
458.72 |
Apr 20 2018 |
10370 |
414.75 |
Apr 13 2018 |
1940 |
350.69 |
Apr 13 2018 |
5347 |
392.77 |
Apr 13 2018 |
12012 |
458.72 |
Apr 13 2018 |
10369 |
414.75 |
Apr 06 2018 |
1944 |
350.69 |
Apr 06 2018 |
5464 |
392.77 |
Apr 06 2018 |
11939 |
458.72 |
Apr 06 2018 |
10434 |
414.75 |
Mar 30 2018 |
1699 |
342.96 |
Mar 30 2018 |
5637 |
392.77 |
Mar 30 2018 |
12061 |
458.72 |
Mar 30 2018 |
10631 |
414.75 |
Mar 23 2018 |
1801 |
344.33 |
Mar 23 2018 |
5697 |
392.77 |
Mar 23 2018 |
7955 |
392.77 |
Mar 16 2018 |
1809 |
344.33 |
Mar 16 2018 |
5660 |
392.77 |
Mar 16 2018 |
7945 |
392.77 |
Mar 09 2018 |
1558 |
335.31 |
Mar 09 2018 |
8513 |
422.09 |
Mar 09 2018 |
13564 |
475.28 |
Mar 09 2018 |
15304 |
449.08 |
Mar 02 2018 |
1591 |
335.31 |
Mar 02 2018 |
13683 |
475.28 |
Mar 02 2018 |
17451 |
462.57 |
Feb 23 2018 |
1626 |
335.31 |
Feb 23 2018 |
13815 |
475.28 |
Feb 23 2018 |
17594 |
462.57 |
Feb 16 2018 |
1586 |
335.31 |
Feb 16 2018 |
13793 |
475.28 |
Feb 16 2018 |
17556 |
462.57 |
Feb 09 2018 |
1599 |
333.47 |
Feb 09 2018 |
13815 |
475.28 |
Feb 09 2018 |
17393 |
462.57 |
Feb 02 2018 |
1588 |
333.47 |
Feb 02 2018 |
13760 |
475.28 |
Feb 02 2018 |
17305 |
462.57 |
Jan 26 2018 |
1588 |
333.47 |
Jan 26 2018 |
13790 |
475.28 |
Jan 26 2018 |
17329 |
462.57 |
Jan 19 2018 |
1588 |
333.47 |
Jan 19 2018 |
13791 |
475.28 |
Jan 19 2018 |
17336 |
462.57 |
Jan 12 2018 |
1583 |
333.47 |
Jan 12 2018 |
13766 |
475.28 |
Jan 12 2018 |
17338 |
462.57 |
Jan 05 2018 |
1583 |
333.47 |
Jan 05 2018 |
13799 |
475.28 |
Jan 05 2018 |
17363 |
462.57 |
Dec 29 2017 |
1583 |
333.47 |
Dec 29 2017 |
13800 |
475.28 |
Dec 29 2017 |
17364 |
462.57 |
Dec 22 2017 |
1583 |
333.47 |
Dec 22 2017 |
13802 |
475.28 |
Dec 22 2017 |
17366 |
462.57 |
Dec 15 2017 |
1583 |
333.47 |
Dec 15 2017 |
13794 |
475.28 |
Dec 15 2017 |
17361 |
462.57 |
Dec 08 2017 |
1583 |
333.47 |
Dec 08 2017 |
13794 |
475.28 |
Dec 08 2017 |
17361 |
462.57 |
Dec 01 2017 |
1583 |
333.47 |
Dec 01 2017 |
13794 |
475.28 |
Dec 01 2017 |
17361 |
462.57 |
Nov 24 2017 |
1583 |
333.47 |
Nov 24 2017 |
13794 |
475.28 |
Nov 24 2017 |
17361 |
462.57 |
Nov 17 2017 |
1583 |
333.47 |
Nov 17 2017 |
13794 |
475.28 |
Nov 17 2017 |
17361 |
462.57 |
Nov 10 2017 |
1583 |
333.47 |
Nov 10 2017 |
13794 |
475.28 |
Nov 10 2017 |
17370 |
462.57 |
Nov 03 2017 |
1583 |
333.47 |
Nov 03 2017 |
13795 |
475.28 |
Nov 03 2017 |
17371 |
462.57 |
Oct 27 2017 |
1583 |
333.47 |
Oct 27 2017 |
13795 |
475.28 |
Oct 27 2017 |
17408 |
462.57 |
Oct 20 2017 |
1581 |
333.47 |
Oct 20 2017 |
13810 |
475.28 |
Oct 20 2017 |
17349 |
462.57 |
Oct 13 2017 |
1580 |
333.47 |
Oct 13 2017 |
13810 |
475.28 |
Oct 13 2017 |
17375 |
462.57 |
Oct 06 2017 |
1580 |
333.47 |
Oct 06 2017 |
13797 |
475.28 |
Oct 06 2017 |
17376 |
462.57 |
Sep 29 2017 |
1582 |
333.47 |
Sep 29 2017 |
13814 |
475.28 |
Sep 29 2017 |
17289 |
462.57 |
Sep 22 2017 |
1582 |
333.47 |
Sep 22 2017 |
8909 |
423.14 |
Sep 22 2017 |
13809 |
475.28 |
Sep 22 2017 |
14807 |
442.85 |
Sep 15 2017 |
1576 |
333.47 |
Sep 15 2017 |
8930 |
423.14 |
Sep 15 2017 |
13890 |
475.28 |
Sep 15 2017 |
14879 |
442.85 |
Sep 08 2017 |
1552 |
333.47 |
Sep 08 2017 |
8871 |
423.14 |
Sep 08 2017 |
13905 |
475.28 |
Sep 08 2017 |
14987 |
442.85 |
Sep 01 2017 |
1582 |
333.47 |
Sep 01 2017 |
8872 |
423.14 |
Sep 01 2017 |
14096 |
475.28 |
Sep 01 2017 |
15037 |
442.85 |
Aug 25 2017 |
1580 |
333.47 |
Aug 25 2017 |
9234 |
423.14 |
Aug 25 2017 |
14124 |
475.28 |
Aug 25 2017 |
15384 |
442.85 |
Aug 18 2017 |
1667 |
333.47 |
Aug 18 2017 |
9274 |
423.14 |
Aug 18 2017 |
14165 |
475.28 |
Aug 18 2017 |
15485 |
442.85 |
Aug 11 2017 |
1670 |
333.47 |
Aug 11 2017 |
9331 |
423.14 |
Aug 11 2017 |
14113 |
475.28 |
Aug 11 2017 |
15526 |
442.85 |
Aug 04 2017 |
1711 |
333.47 |
Aug 04 2017 |
9406 |
423.14 |
Aug 04 2017 |
14256 |
475.28 |
Aug 04 2017 |
15705 |
442.85 |
Jul 28 2017 |
1722 |
333.47 |
Jul 28 2017 |
9475 |
423.14 |
Jul 28 2017 |
14305 |
475.28 |
Jul 28 2017 |
15832 |
442.85 |
Jul 21 2017 |
1758 |
333.47 |
Jul 21 2017 |
9574 |
423.14 |
Jul 21 2017 |
14389 |
475.28 |
Jul 21 2017 |
15977 |
442.85 |
Jul 14 2017 |
1838 |
333.47 |
Jul 14 2017 |
9630 |
423.14 |
Jul 14 2017 |
14473 |
475.28 |
Jul 14 2017 |
16030 |
442.85 |
Jul 07 2017 |
1866 |
333.47 |
Jul 07 2017 |
9694 |
423.14 |
Jul 07 2017 |
14532 |
475.28 |
Jul 07 2017 |
16078 |
442.85 |
Jun 30 2017 |
1853 |
333.47 |
Jun 30 2017 |
9723 |
423.14 |
Jun 30 2017 |
14625 |
475.28 |
Jun 30 2017 |
16129 |
442.85 |
Jun 23 2017 |
1886 |
333.47 |
Jun 23 2017 |
9863 |
423.14 |
Jun 23 2017 |
15708 |
475.28 |
Jun 23 2017 |
16252 |
442.85 |
Jun 16 2017 |
1888 |
333.47 |
Jun 16 2017 |
9893 |
423.14 |
Jun 16 2017 |
15781 |
475.28 |
Jun 16 2017 |
16245 |
442.85 |
Jun 09 2017 |
1911 |
333.47 |
Jun 09 2017 |
9788 |
423.14 |
Jun 09 2017 |
15864 |
475.28 |
Jun 09 2017 |
16121 |
442.85 |
Jun 02 2017 |
1422 |
314.91 |
Jun 02 2017 |
10077 |
423.14 |
Jun 02 2017 |
15896 |
475.28 |
Jun 02 2017 |
16388 |
442.85 |
May 26 2017 |
2182 |
342.48 |
May 26 2017 |
10120 |
423.14 |
May 26 2017 |
16015 |
475.28 |
May 26 2017 |
16447 |
442.85 |
May 19 2017 |
2243 |
342.48 |
May 19 2017 |
10362 |
423.14 |
May 19 2017 |
16036 |
475.28 |
May 19 2017 |
16657 |
442.85 |
May 12 2017 |
2276 |
342.48 |
May 12 2017 |
10386 |
423.14 |
May 12 2017 |
16233 |
475.28 |
May 12 2017 |
16749 |
442.85 |
May 05 2017 |
2389 |
342.48 |
May 05 2017 |
10398 |
423.14 |
May 05 2017 |
16200 |
475.28 |
May 05 2017 |
16720 |
442.85 |
Apr 28 2017 |
2395 |
342.48 |
Apr 28 2017 |
10363 |
423.14 |
Apr 28 2017 |
15946 |
475.28 |
Apr 28 2017 |
16516 |
442.85 |
Apr 21 2017 |
2421 |
342.48 |
Apr 21 2017 |
10538 |
423.14 |
Apr 21 2017 |
16194 |
475.28 |
Apr 21 2017 |
16692 |
442.85 |
Apr 14 2017 |
2516 |
342.48 |
Apr 14 2017 |
10638 |
423.14 |
Apr 14 2017 |
16253 |
475.28 |
Apr 14 2017 |
16737 |
442.85 |
Apr 07 2017 |
2503 |
342.48 |
Apr 07 2017 |
10515 |
423.14 |
Apr 07 2017 |
16395 |
475.28 |
Apr 07 2017 |
16496 |
442.85 |
Mar 31 2017 |
2576 |
342.48 |
Mar 31 2017 |
10551 |
423.14 |
Mar 31 2017 |
16736 |
475.28 |
Mar 31 2017 |
16726 |
442.85 |
Mar 24 2017 |
2505 |
342.48 |
Mar 24 2017 |
10380 |
423.14 |
Mar 24 2017 |
16581 |
475.28 |
Mar 24 2017 |
16477 |
442.85 |
Mar 17 2017 |
2519 |
342.48 |
Mar 17 2017 |
10518 |
423.14 |
Mar 17 2017 |
16667 |
475.28 |
Mar 17 2017 |
16607 |
442.85 |
Mar 10 2017 |
2657 |
346.53 |
Mar 10 2017 |
12343 |
439.76 |
Mar 10 2017 |
10969 |
419.2 |
Mar 10 2017 |
16637 |
442.52 |
Mar 03 2017 |
2656 |
346.53 |
Mar 03 2017 |
12258 |
439.76 |
Mar 03 2017 |
10906 |
419.2 |
Mar 03 2017 |
16559 |
442.52 |
Feb 24 2017 |
3375 |
363.46 |
Feb 24 2017 |
13646 |
451.47 |
Feb 24 2017 |
10861 |
419.2 |
Feb 24 2017 |
17482 |
449.06 |
Feb 17 2017 |
3316 |
363.46 |
Feb 17 2017 |
13658 |
451.47 |
Feb 17 2017 |
10701 |
419.2 |
Feb 17 2017 |
17526 |
449.06 |
Feb 10 2017 |
3348 |
363.46 |
Feb 10 2017 |
13810 |
451.47 |
Feb 10 2017 |
10733 |
419.2 |
Feb 10 2017 |
17636 |
449.06 |
Feb 03 2017 |
3347 |
363.46 |
Feb 03 2017 |
13766 |
451.47 |
Feb 03 2017 |
10743 |
419.2 |
Feb 03 2017 |
17608 |
449.06 |
Jan 27 2017 |
3344 |
363.46 |
Jan 27 2017 |
13742 |
451.47 |
Jan 27 2017 |
10776 |
419.2 |
Jan 27 2017 |
17616 |
449.06 |
Jan 20 2017 |
3343 |
363.46 |
Jan 20 2017 |
13693 |
451.47 |
Jan 20 2017 |
10756 |
419.2 |
Jan 20 2017 |
17570 |
449.06 |
Jan 13 2017 |
3343 |
363.46 |
Jan 13 2017 |
13866 |
453.49 |
Jan 13 2017 |
10759 |
419.2 |
Jan 13 2017 |
17789 |
450.76 |
Jan 06 2017 |
3343 |
363.46 |
Jan 06 2017 |
13866 |
453.49 |
Jan 06 2017 |
10735 |
419.2 |
Jan 06 2017 |
17790 |
450.76 |
Dec 30 2016 |
3349 |
363.46 |
Dec 30 2016 |
13866 |
453.49 |
Dec 30 2016 |
10737 |
419.2 |
Dec 30 2016 |
17798 |
450.76 |
Dec 23 2016 |
3349 |
363.46 |
Dec 23 2016 |
13866 |
453.49 |
Dec 23 2016 |
10737 |
419.2 |
Dec 23 2016 |
17798 |
450.76 |
Dec 16 2016 |
3349 |
363.46 |
Dec 16 2016 |
13866 |
453.49 |
Dec 16 2016 |
10736 |
419.2 |
Dec 16 2016 |
17796 |
450.76 |
Dec 09 2016 |
3349 |
363.46 |
Dec 09 2016 |
13867 |
453.49 |
Dec 09 2016 |
10738 |
419.2 |
Dec 09 2016 |
17794 |
450.76 |
Dec 02 2016 |
3349 |
363.46 |
Dec 02 2016 |
13867 |
453.49 |
Dec 02 2016 |
10738 |
419.2 |
Dec 02 2016 |
17795 |
450.76 |
Nov 25 2016 |
3342 |
363.46 |
Nov 25 2016 |
13867 |
453.49 |
Nov 25 2016 |
10735 |
419.2 |
Nov 25 2016 |
17793 |
450.76 |
Nov 18 2016 |
3342 |
363.46 |
Nov 18 2016 |
13867 |
453.49 |
Nov 18 2016 |
10735 |
419.2 |
Nov 18 2016 |
17793 |
450.76 |
Nov 11 2016 |
3342 |
363.46 |
Nov 11 2016 |
13854 |
453.49 |
Nov 11 2016 |
10735 |
419.2 |
Nov 11 2016 |
17781 |
450.76 |
Nov 04 2016 |
3342 |
363.46 |
Nov 04 2016 |
13854 |
453.49 |
Nov 04 2016 |
10735 |
419.2 |
Nov 04 2016 |
17781 |
450.76 |
Oct 28 2016 |
3338 |
363.46 |
Oct 28 2016 |
13873 |
453.49 |
Oct 28 2016 |
10736 |
419.2 |
Oct 28 2016 |
17797 |
450.76 |
Oct 21 2016 |
3338 |
363.46 |
Oct 21 2016 |
13886 |
453.49 |
Oct 21 2016 |
10733 |
419.2 |
Oct 21 2016 |
17813 |
450.76 |
Oct 14 2016 |
3346 |
363.46 |
Oct 14 2016 |
13894 |
453.49 |
Oct 14 2016 |
10742 |
419.2 |
Oct 14 2016 |
17793 |
450.76 |
Oct 07 2016 |
3346 |
363.46 |
Oct 07 2016 |
13895 |
453.49 |
Oct 07 2016 |
10755 |
419.2 |
Oct 07 2016 |
17800 |
450.76 |
Sep 30 2016 |
3376 |
363.46 |
Sep 30 2016 |
13904 |
453.49 |
Sep 30 2016 |
10776 |
419.2 |
Sep 30 2016 |
17819 |
450.76 |
Sep 23 2016 |
3367 |
363.46 |
Sep 23 2016 |
14982 |
465.26 |
Sep 23 2016 |
10768 |
419.2 |
Sep 23 2016 |
18381 |
455.95 |
Sep 16 2016 |
3365 |
363.46 |
Sep 16 2016 |
14923 |
465.26 |
Sep 16 2016 |
10829 |
419.2 |
Sep 16 2016 |
18421 |
455.95 |
Sep 09 2016 |
3451 |
363.46 |
Sep 09 2016 |
15025 |
465.26 |
Sep 09 2016 |
10901 |
419.2 |
Sep 09 2016 |
18499 |
455.95 |
Sep 02 2016 |
3521 |
363.46 |
Sep 02 2016 |
15073 |
465.26 |
Sep 02 2016 |
11046 |
419.2 |
Sep 02 2016 |
18640 |
455.95 |
Aug 26 2016 |
3457 |
363.46 |
Aug 26 2016 |
14855 |
465.26 |
Aug 26 2016 |
11096 |
419.2 |
Aug 26 2016 |
18420 |
455.95 |
Aug 19 2016 |
3517 |
363.46 |
Aug 19 2016 |
14887 |
465.26 |
Aug 19 2016 |
11146 |
419.2 |
Aug 19 2016 |
18431 |
455.95 |
Aug 12 2016 |
3890 |
363.46 |
Aug 12 2016 |
14902 |
465.26 |
Aug 12 2016 |
11279 |
419.2 |
Aug 12 2016 |
11195 |
393.42 |
Aug 05 2016 |
3905 |
363.46 |
Aug 05 2016 |
14962 |
465.26 |
Aug 05 2016 |
11269 |
419.2 |
Aug 05 2016 |
11273 |
393.42 |
Jul 29 2016 |
3887 |
363.46 |
Jul 29 2016 |
14834 |
465.26 |
Jul 29 2016 |
11313 |
419.2 |
Jul 29 2016 |
11375 |
393.42 |
Jul 22 2016 |
4004 |
363.46 |
Jul 22 2016 |
14939 |
465.26 |
Jul 22 2016 |
11518 |
419.2 |
Jul 22 2016 |
11533 |
393.42 |
Jun 22 2016 |
4002 |
363.46 |
Jun 22 2016 |
12400 |
439.59 |
Jun 22 2016 |
11808 |
419.2 |
Jun 22 2016 |
10549 |
379.57 |
Jun 15 2016 |
4199 |
365.4 |
Jun 15 2016 |
12564 |
439.59 |
Jun 15 2016 |
11861 |
419.2 |
Jun 15 2016 |
9425 |
369.97 |
Jun 08 2016 |
4241 |
365.4 |
Jun 08 2016 |
12605 |
439.59 |
Jun 08 2016 |
11948 |
419.2 |
Jun 08 2016 |
9470 |
369.97 |
Jun 01 2016 |
4238 |
361.63 |
Jun 01 2016 |
12673 |
439.59 |
Jun 01 2016 |
12030 |
419.2 |
Jun 01 2016 |
10770 |
378.47 |
May 25 2016 |
4213 |
361.63 |
May 25 2016 |
12677 |
439.59 |
May 25 2016 |
12006 |
419.2 |
May 25 2016 |
10773 |
378.47 |
May 18 2016 |
4237 |
361.63 |
May 18 2016 |
12772 |
439.59 |
May 18 2016 |
12122 |
419.2 |
May 18 2016 |
10829 |
378.47 |
May 11 2016 |
4168 |
361.63 |
May 11 2016 |
12826 |
439.59 |
May 11 2016 |
12023 |
419.2 |
May 11 2016 |
10809 |
378.47 |
May 04 2016 |
4191 |
361.63 |
May 04 2016 |
12752 |
439.59 |
May 04 2016 |
11924 |
419.2 |
May 04 2016 |
10779 |
378.47 |
Apr 27 2016 |
4321 |
361.63 |
Apr 27 2016 |
12983 |
439.59 |
Apr 27 2016 |
12177 |
419.2 |
Apr 27 2016 |
10989 |
378.47 |
Apr 20 2016 |
4263 |
358.77 |
Apr 20 2016 |
9604 |
408.76 |
Apr 20 2016 |
12200 |
419.2 |
Apr 20 2016 |
8630 |
358.31 |
Apr 13 2016 |
4313 |
358.77 |
Apr 13 2016 |
9848 |
408.76 |
Apr 13 2016 |
12124 |
419.2 |
Apr 13 2016 |
8596 |
358.31 |
Apr 06 2016 |
4388 |
358.77 |
Apr 06 2016 |
10039 |
408.76 |
Apr 06 2016 |
12153 |
419.2 |
Apr 06 2016 |
8662 |
358.31 |
Mar 30 2016 |
4275 |
358.77 |
Mar 30 2016 |
9927 |
408.76 |
Mar 30 2016 |
12060 |
419.2 |
Mar 30 2016 |
8572 |
358.31 |
Mar 23 2016 |
4418 |
358.77 |
Mar 23 2016 |
10145 |
408.76 |
Mar 23 2016 |
12068 |
419.2 |
Mar 23 2016 |
8704 |
358.31 |
Mar 16 2016 |
4409 |
358.77 |
Mar 16 2016 |
8498 |
392.71 |
Mar 16 2016 |
11965 |
419.2 |
Mar 16 2016 |
7540 |
348.08 |
Mar 09 2016 |
4706 |
364.6 |
Mar 09 2016 |
8536 |
392.95 |
Mar 09 2016 |
9330 |
394.65 |
Mar 09 2016 |
8734 |
359.04 |
Mar 02 2016 |
4232 |
353.69 |
Mar 02 2016 |
8441 |
392.95 |
Mar 02 2016 |
9308 |
394.65 |
Mar 02 2016 |
8717 |
359.04 |
Feb 24 2016 |
4215 |
353.69 |
Feb 24 2016 |
8468 |
392.95 |
Feb 24 2016 |
9274 |
394.65 |
Feb 24 2016 |
8720 |
359.04 |
Feb 17 2016 |
4241 |
353.69 |
Feb 17 2016 |
7188 |
378.88 |
Feb 17 2016 |
9316 |
394.65 |
Feb 17 2016 |
8785 |
359.04 |
Feb 10 2016 |
4265 |
353.69 |
Feb 10 2016 |
7197 |
378.88 |
Feb 10 2016 |
9347 |
394.65 |
Feb 10 2016 |
8812 |
359.04 |
Feb 03 2016 |
4266 |
353.69 |
Feb 03 2016 |
7238 |
378.88 |
Feb 03 2016 |
9355 |
394.65 |
Feb 03 2016 |
8817 |
359.04 |
Jan 27 2016 |
4266 |
353.69 |
Jan 27 2016 |
7255 |
378.88 |
Jan 27 2016 |
9344 |
394.65 |
Jan 27 2016 |
8838 |
359.04 |
Jan 20 2016 |
4270 |
353.69 |
Jan 20 2016 |
7250 |
378.88 |
Jan 20 2016 |
9366 |
394.65 |
Jan 20 2016 |
8183 |
352.74 |
Jan 13 2016 |
4270 |
353.69 |
Jan 13 2016 |
7253 |
378.88 |
Jan 13 2016 |
9379 |
394.65 |
Jan 13 2016 |
8193 |
352.74 |
Jan 06 2016 |
4270 |
353.69 |
Jan 06 2016 |
7253 |
378.88 |
Jan 06 2016 |
9389 |
394.65 |
Jan 06 2016 |
8196 |
352.74 |
Dec 30 2015 |
4266 |
353.69 |
Dec 30 2015 |
7253 |
378.88 |
Dec 30 2015 |
9389 |
394.65 |
Dec 30 2015 |
8194 |
352.74 |
Dec 23 2015 |
4266 |
353.69 |
Dec 23 2015 |
7253 |
378.88 |
Dec 23 2015 |
9389 |
394.65 |
Dec 23 2015 |
8194 |
352.74 |
Dec 16 2015 |
4266 |
353.69 |
Dec 16 2015 |
7253 |
378.88 |
Dec 16 2015 |
9389 |
394.65 |
Dec 16 2015 |
8194 |
352.74 |
Dec 09 2015 |
4266 |
353.69 |
Dec 09 2015 |
7253 |
378.88 |
Dec 09 2015 |
9399 |
394.65 |
Dec 09 2015 |
8196 |
352.74 |
Dec 02 2015 |
4266 |
353.69 |
Dec 02 2015 |
7254 |
378.88 |
Dec 02 2015 |
9400 |
394.65 |
Dec 02 2015 |
8197 |
352.74 |
Nov 25 2015 |
4266 |
353.69 |
Nov 25 2015 |
7254 |
378.88 |
Nov 25 2015 |
9400 |
394.65 |
Nov 25 2015 |
8198 |
352.74 |
Nov 18 2015 |
4266 |
353.69 |
Nov 18 2015 |
7254 |
378.88 |
Nov 18 2015 |
9400 |
394.65 |
Nov 18 2015 |
8198 |
352.74 |
Nov 11 2015 |
4266 |
353.69 |
Nov 11 2015 |
7247 |
378.88 |
Nov 11 2015 |
9400 |
394.65 |
Nov 11 2015 |
8196 |
352.74 |
Nov 04 2015 |
4266 |
353.69 |
Nov 04 2015 |
7247 |
378.88 |
Nov 04 2015 |
9400 |
394.65 |
Nov 04 2015 |
8196 |
352.74 |
Oct 28 2015 |
4254 |
353.69 |
Oct 28 2015 |
7248 |
378.88 |
Oct 28 2015 |
9387 |
394.65 |
Oct 28 2015 |
8184 |
352.74 |
Oct 21 2015 |
4248 |
353.69 |
Oct 21 2015 |
7230 |
378.88 |
Oct 21 2015 |
9400 |
394.65 |
Oct 21 2015 |
8190 |
352.74 |
Oct 14 2015 |
4248 |
353.69 |
Oct 14 2015 |
7237 |
378.88 |
Oct 14 2015 |
9411 |
394.65 |
Oct 14 2015 |
8192 |
352.74 |
Oct 07 2015 |
4248 |
353.69 |
Oct 07 2015 |
7242 |
378.88 |
Oct 07 2015 |
9399 |
394.65 |
Oct 07 2015 |
8191 |
352.74 |
Sep 30 2015 |
4258 |
353.69 |
Sep 30 2015 |
7246 |
378.88 |
Sep 30 2015 |
9401 |
394.65 |
Sep 30 2015 |
8210 |
352.74 |
Sep 23 2015 |
4276 |
353.69 |
Sep 23 2015 |
6551 |
370.86 |
Sep 23 2015 |
9405 |
394.65 |
Sep 23 2015 |
8236 |
352.74 |
Sep 16 2015 |
4270 |
353.69 |
Sep 16 2015 |
6491 |
370.86 |
Sep 16 2015 |
9396 |
394.65 |
Sep 16 2015 |
8218 |
352.74 |
Sep 09 2015 |
4274 |
353.69 |
Sep 09 2015 |
6476 |
370.86 |
Sep 09 2015 |
9425 |
394.65 |
Sep 09 2015 |
8257 |
352.74 |
Sep 02 2015 |
4224 |
353.69 |
Sep 02 2015 |
6538 |
370.86 |
Sep 02 2015 |
9359 |
394.65 |
Sep 02 2015 |
8228 |
352.74 |
Aug 26 2015 |
4352 |
353.69 |
Aug 26 2015 |
6649 |
370.86 |
Aug 26 2015 |
9544 |
394.65 |
Aug 26 2015 |
8357 |
352.74 |
Aug 19 2015 |
4321 |
353.69 |
Aug 19 2015 |
6843 |
370.86 |
Aug 19 2015 |
9542 |
394.65 |
Aug 19 2015 |
8516 |
352.74 |
Aug 12 2015 |
4350 |
353.69 |
Aug 12 2015 |
6835 |
370.86 |
Aug 12 2015 |
9619 |
394.65 |
Aug 12 2015 |
8527 |
352.74 |
Aug 05 2015 |
4367 |
353.69 |
Aug 05 2015 |
6991 |
371.99 |
Aug 05 2015 |
9595 |
394.65 |
Aug 05 2015 |
8579 |
352.74 |
Jul 29 2015 |
4327 |
353.69 |
Jul 29 2015 |
7005 |
371.99 |
Jul 29 2015 |
9702 |
394.65 |
Jul 29 2015 |
8678 |
352.74 |
Jul 22 2015 |
4329 |
353.69 |
Jul 22 2015 |
7000 |
371.99 |
Jul 22 2015 |
9666 |
394.65 |
Jul 22 2015 |
8670 |
352.74 |
Jul 15 2015 |
4454 |
353.69 |
Jul 15 2015 |
7197 |
371.99 |
Jul 15 2015 |
9761 |
394.65 |
Jul 15 2015 |
8760 |
352.74 |
Jul 08 2015 |
4095 |
344.94 |
Jul 08 2015 |
7228 |
371.99 |
Jul 08 2015 |
9807 |
394.65 |
Jul 08 2015 |
8591 |
350.11 |
Jul 01 2015 |
4137 |
344.94 |
Jul 01 2015 |
7276 |
371.99 |
Jul 01 2015 |
9870 |
394.65 |
Jul 01 2015 |
8650 |
350.11 |
Jun 24 2015 |
4123 |
344.94 |
Jun 24 2015 |
7296 |
371.99 |
Jun 24 2015 |
9931 |
394.65 |
Jun 24 2015 |
8735 |
350.11 |
Jun 17 2015 |
4157 |
344.94 |
Jun 17 2015 |
7280 |
371.99 |
Jun 17 2015 |
9999 |
394.65 |
Jun 17 2015 |
8830 |
350.11 |
Jun 10 2015 |
4141 |
344.94 |
Jun 10 2015 |
7309 |
371.99 |
Jun 10 2015 |
10047 |
394.65 |
Jun 10 2015 |
8780 |
350.11 |
Jun 03 2015 |
4134 |
344.94 |
Jun 03 2015 |
7441 |
371.99 |
Jun 03 2015 |
10085 |
394.65 |
Jun 03 2015 |
8922 |
350.11 |
May 27 2015 |
4112 |
344.94 |
May 27 2015 |
7387 |
371.99 |
May 27 2015 |
10080 |
394.65 |
May 27 2015 |
8883 |
350.11 |
May 20 2015 |
4097 |
344.94 |
May 20 2015 |
7458 |
371.99 |
May 20 2015 |
10140 |
394.65 |
May 20 2015 |
8956 |
350.11 |
May 13 2015 |
4115 |
344.94 |
May 13 2015 |
7526 |
371.99 |
May 13 2015 |
10127 |
394.65 |
May 13 2015 |
8979 |
350.11 |
May 06 2015 |
3700 |
339.68 |
May 06 2015 |
8053 |
378.3 |
May 06 2015 |
9841 |
394.65 |
May 06 2015 |
11601 |
373.85 |
Apr 29 2015 |
3808 |
339.68 |
Apr 29 2015 |
8142 |
378.3 |
Apr 29 2015 |
9943 |
394.65 |
Apr 29 2015 |
11727 |
373.85 |
Apr 22 2015 |
3847 |
339.68 |
Apr 22 2015 |
8201 |
378.3 |
Apr 22 2015 |
9993 |
394.65 |
Apr 22 2015 |
11814 |
373.85 |
Apr 15 2015 |
3831 |
339.68 |
Apr 15 2015 |
8191 |
378.3 |
Apr 15 2015 |
9945 |
394.65 |
Apr 15 2015 |
11824 |
373.85 |
Apr 08 2015 |
3830 |
339.68 |
Apr 08 2015 |
8166 |
378.3 |
Apr 08 2015 |
10117 |
394.65 |
Apr 08 2015 |
11880 |
373.85 |
Apr 01 2015 |
3806 |
339.68 |
Apr 01 2015 |
8254 |
378.3 |
Apr 01 2015 |
10215 |
394.65 |
Apr 01 2015 |
12073 |
373.85 |
Mar 25 2015 |
3831 |
339.68 |
Mar 25 2015 |
7930 |
378.3 |
Mar 25 2015 |
10133 |
394.65 |
Mar 25 2015 |
11709 |
373.85 |
Mar 18 2015 |
6986 |
370.5 |
Mar 18 2015 |
11122 |
370.5 |
Mar 11 2015 |
4306 |
350.87 |
Mar 11 2015 |
7061 |
369.42 |
Mar 11 2015 |
10764 |
364.78 |
Mar 04 2015 |
4356 |
350.87 |
Mar 04 2015 |
7181 |
369.42 |
Mar 04 2015 |
10871 |
364.78 |
Feb 25 2015 |
4311 |
350.87 |
Feb 25 2015 |
7233 |
369.42 |
Feb 25 2015 |
10899 |
364.78 |
Feb 18 2015 |
4327 |
350.87 |
Feb 18 2015 |
7702 |
373.79 |
Feb 18 2015 |
11390 |
368.06 |
Feb 11 2015 |
4352 |
350.87 |
Feb 11 2015 |
7727 |
373.79 |
Feb 11 2015 |
11403 |
368.06 |
Feb 04 2015 |
4352 |
350.87 |
Feb 04 2015 |
7762 |
373.79 |
Feb 04 2015 |
11413 |
368.06 |
Jan 28 2015 |
4352 |
350.87 |
Jan 28 2015 |
7752 |
373.79 |
Jan 28 2015 |
11430 |
368.06 |
Jan 21 2015 |
4355 |
350.87 |
Jan 21 2015 |
7768 |
373.79 |
Jan 21 2015 |
11440 |
368.06 |
Jan 14 2015 |
4355 |
350.87 |
Jan 14 2015 |
7780 |
373.79 |
Jan 14 2015 |
11461 |
368.06 |
Jan 07 2015 |
4355 |
350.87 |
Jan 07 2015 |
7780 |
373.79 |
Jan 07 2015 |
11450 |
368.06 |
Dec 31 2014 |
4354 |
350.87 |
Dec 31 2014 |
7780 |
373.79 |
Dec 31 2014 |
11451 |
368.06 |
Dec 24 2014 |
4354 |
350.87 |
Dec 24 2014 |
7780 |
373.79 |
Dec 24 2014 |
11451 |
368.06 |
Dec 17 2014 |
4354 |
350.87 |
Dec 17 2014 |
7780 |
373.79 |
Dec 17 2014 |
11446 |
368.06 |
Dec 10 2014 |
4354 |
350.87 |
Dec 10 2014 |
7780 |
373.79 |
Dec 10 2014 |
11446 |
368.06 |
Dec 03 2014 |
4355 |
350.87 |
Dec 03 2014 |
7780 |
373.79 |
Dec 03 2014 |
11446 |
368.06 |
Nov 26 2014 |
4355 |
350.87 |
Nov 26 2014 |
7780 |
373.79 |
Nov 26 2014 |
11446 |
368.06 |
Nov 19 2014 |
4355 |
350.87 |
Nov 19 2014 |
7780 |
373.79 |
Nov 19 2014 |
11446 |
368.06 |
Nov 12 2014 |
4355 |
350.87 |
Nov 12 2014 |
7780 |
373.79 |
Nov 12 2014 |
11446 |
368.06 |
Nov 05 2014 |
4355 |
350.87 |
Nov 05 2014 |
7780 |
373.79 |
Nov 05 2014 |
11446 |
368.06 |
Oct 29 2014 |
4355 |
350.87 |
Oct 29 2014 |
7779 |
373.79 |
Oct 29 2014 |
11445 |
368.06 |
Oct 22 2014 |
4354 |
350.87 |
Oct 22 2014 |
7773 |
373.79 |
Oct 22 2014 |
11463 |
368.06 |
Oct 15 2014 |
4352 |
350.87 |
Oct 15 2014 |
8704 |
383.79 |
Oct 15 2014 |
12080 |
372.81 |
Oct 08 2014 |
4352 |
350.87 |
Oct 08 2014 |
8719 |
383.79 |
Oct 08 2014 |
12078 |
372.81 |
Oct 01 2014 |
4354 |
350.87 |
Oct 01 2014 |
8727 |
383.79 |
Oct 01 2014 |
12091 |
372.81 |
Sep 24 2014 |
4332 |
350.87 |
Sep 24 2014 |
8765 |
383.79 |
Sep 24 2014 |
12074 |
372.81 |
Sep 17 2014 |
4328 |
350.87 |
Sep 17 2014 |
8706 |
383.79 |
Sep 17 2014 |
12075 |
372.81 |
Sep 10 2014 |
4335 |
350.87 |
Sep 10 2014 |
8733 |
383.79 |
Sep 10 2014 |
12077 |
372.81 |
Sep 03 2014 |
4338 |
350.87 |
Sep 03 2014 |
8742 |
383.79 |
Sep 03 2014 |
12129 |
372.81 |
Aug 27 2014 |
4259 |
350.87 |
Aug 27 2014 |
8660 |
383.79 |
Aug 27 2014 |
12148 |
372.81 |
Aug 20 2014 |
4250 |
350.87 |
Aug 20 2014 |
8665 |
383.79 |
Aug 20 2014 |
12169 |
372.81 |
Aug 13 2014 |
4286 |
350.87 |
Aug 13 2014 |
8647 |
383.79 |
Aug 13 2014 |
12197 |
372.81 |
Aug 06 2014 |
4257 |
350.87 |
Aug 06 2014 |
8768 |
383.79 |
Aug 06 2014 |
12251 |
372.81 |
Jul 30 2014 |
4320 |
350.87 |
Jul 30 2014 |
8795 |
383.79 |
Jul 30 2014 |
12325 |
372.81 |
Jul 23 2014 |
4241 |
350.87 |
Jul 23 2014 |
8782 |
383.79 |
Jul 23 2014 |
12283 |
372.81 |
Jul 16 2014 |
4329 |
350.87 |
Jul 16 2014 |
8867 |
383.79 |
Jul 16 2014 |
12255 |
372.81 |
Jul 09 2014 |
4205 |
350.87 |
Jul 09 2014 |
8900 |
383.79 |
Jul 09 2014 |
12266 |
372.81 |
Jul 02 2014 |
4347 |
350.87 |
Jul 02 2014 |
8974 |
383.79 |
Jul 02 2014 |
12396 |
372.81 |
Jun 25 2014 |
4201 |
350.87 |
Jun 25 2014 |
9069 |
383.79 |
Jun 25 2014 |
12384 |
372.81 |
Jun 18 2014 |
4182 |
350.87 |
Jun 18 2014 |
9093 |
383.79 |
Jun 18 2014 |
12438 |
372.81 |
Jun 11 2014 |
4468 |
353.6 |
Jun 11 2014 |
9102 |
383.79 |
Jun 11 2014 |
12031 |
368.69 |
Jun 04 2014 |
4501 |
353.6 |
Jun 04 2014 |
9156 |
383.79 |
Jun 04 2014 |
12154 |
368.69 |
May 28 2014 |
4536 |
353.6 |
May 28 2014 |
9152 |
383.79 |
May 28 2014 |
12158 |
368.69 |
May 21 2014 |
4528 |
353.6 |
May 21 2014 |
9162 |
383.79 |
May 21 2014 |
12205 |
368.69 |
May 14 2014 |
4589 |
353.6 |
May 14 2014 |
9236 |
383.79 |
May 14 2014 |
12272 |
368.69 |
May 07 2014 |
4366 |
353.6 |
May 07 2014 |
8978 |
383.79 |
May 07 2014 |
12120 |
368.69 |
Apr 30 2014 |
4584 |
353.6 |
Apr 30 2014 |
12334 |
412.66 |
Apr 30 2014 |
15229 |
389.03 |
Apr 23 2014 |
4731 |
353.6 |
Apr 23 2014 |
12626 |
412.66 |
Apr 23 2014 |
15470 |
389.03 |
Apr 16 2014 |
4681 |
353.6 |
Apr 16 2014 |
12617 |
412.66 |
Apr 16 2014 |
15357 |
389.03 |
Apr 09 2014 |
4688 |
353.6 |
Apr 09 2014 |
13075 |
412.66 |
Apr 09 2014 |
15631 |
389.03 |
Apr 02 2014 |
4579 |
353.6 |
Apr 02 2014 |
13103 |
412.66 |
Apr 02 2014 |
15304 |
389.03 |
Mar 26 2014 |
4570 |
353.6 |
Mar 26 2014 |
12881 |
412.66 |
Mar 26 2014 |
15306 |
389.03 |
Mar 19 2014 |
4665 |
353.6 |
Mar 19 2014 |
12830 |
412.66 |
Mar 19 2014 |
15311 |
389.03 |
Mar 12 2014 |
5228 |
365.5 |
Mar 12 2014 |
11943 |
404.59 |
Mar 12 2014 |
12552 |
368.15 |
Mar 05 2014 |
5182 |
365.5 |
Mar 05 2014 |
11752 |
404.59 |
Mar 05 2014 |
12507 |
368.15 |
Feb 26 2014 |
5222 |
365.5 |
Feb 26 2014 |
11522 |
402.83 |
Feb 26 2014 |
12528 |
368.15 |
Feb 19 2014 |
5241 |
365.5 |
Feb 19 2014 |
10831 |
395.17 |
Feb 19 2014 |
12108 |
364.35 |
Feb 12 2014 |
5278 |
365.5 |
Feb 12 2014 |
10822 |
395.17 |
Feb 12 2014 |
12100 |
364.35 |
Feb 05 2014 |
5273 |
365.5 |
Feb 05 2014 |
10858 |
395.17 |
Feb 05 2014 |
12167 |
364.35 |
Jan 29 2014 |
5273 |
365.5 |
Jan 29 2014 |
10812 |
395.17 |
Jan 29 2014 |
12210 |
364.35 |
Jan 22 2014 |
5275 |
365.5 |
Jan 22 2014 |
10766 |
395.17 |
Jan 22 2014 |
12169 |
364.35 |
Jan 15 2014 |
5275 |
365.5 |
Jan 15 2014 |
10768 |
395.17 |
Jan 15 2014 |
12195 |
364.35 |
Jan 08 2014 |
5275 |
365.5 |
Jan 08 2014 |
10713 |
395.17 |
Jan 08 2014 |
12193 |
364.35 |
Jan 01 2014 |
5275 |
365.5 |
Jan 01 2014 |
10713 |
395.17 |
Jan 01 2014 |
12195 |
364.35 |
Dec 25 2013 |
5281 |
365.5 |
Dec 25 2013 |
10713 |
395.17 |
Dec 25 2013 |
12197 |
364.35 |
Dec 18 2013 |
5281 |
365.5 |
Dec 18 2013 |
10713 |
395.17 |
Dec 18 2013 |
12197 |
364.35 |
Dec 11 2013 |
5283 |
365.5 |
Dec 11 2013 |
10714 |
395.17 |
Dec 11 2013 |
12197 |
364.35 |
Dec 04 2013 |
5283 |
365.5 |
Dec 04 2013 |
10715 |
395.17 |
Dec 04 2013 |
12198 |
364.35 |
Nov 27 2013 |
5283 |
365.5 |
Nov 27 2013 |
10715 |
395.17 |
Nov 27 2013 |
12198 |
364.35 |
Nov 20 2013 |
5284 |
365.5 |
Nov 20 2013 |
10715 |
395.17 |
Nov 20 2013 |
12199 |
364.35 |
Nov 13 2013 |
5284 |
365.5 |
Nov 13 2013 |
10715 |
395.17 |
Nov 13 2013 |
12198 |
364.35 |
Nov 06 2013 |
5284 |
365.5 |
Nov 06 2013 |
10715 |
395.17 |
Nov 06 2013 |
12198 |
364.35 |
Oct 30 2013 |
5284 |
365.5 |
Oct 30 2013 |
10715 |
395.17 |
Oct 30 2013 |
12197 |
364.35 |
Oct 23 2013 |
5284 |
365.5 |
Oct 23 2013 |
10710 |
395.17 |
Oct 23 2013 |
12197 |
364.35 |
Oct 16 2013 |
5267 |
365.5 |
Oct 16 2013 |
10740 |
395.17 |
Oct 16 2013 |
12196 |
364.35 |
Oct 09 2013 |
5249 |
365.5 |
Oct 09 2013 |
10633 |
395.17 |
Oct 09 2013 |
12153 |
364.35 |
Oct 02 2013 |
5279 |
365.5 |
Oct 02 2013 |
10653 |
395.17 |
Oct 02 2013 |
12159 |
364.35 |
Sep 25 2013 |
5268 |
365.5 |
Sep 25 2013 |
10621 |
395.17 |
Sep 25 2013 |
12126 |
364.35 |
Sep 18 2013 |
5245 |
365.5 |
Sep 18 2013 |
10537 |
395.17 |
Sep 18 2013 |
12032 |
364.35 |
Sep 11 2013 |
5156 |
365.5 |
Sep 11 2013 |
10528 |
395.17 |
Sep 11 2013 |
11965 |
364.35 |
Sep 04 2013 |
5192 |
365.5 |
Sep 04 2013 |
10652 |
395.17 |
Sep 04 2013 |
12002 |
364.35 |
Aug 28 2013 |
5369 |
365.5 |
Aug 28 2013 |
10637 |
395.17 |
Aug 28 2013 |
11988 |
364.35 |
Aug 21 2013 |
5357 |
365.5 |
Aug 21 2013 |
10689 |
395.17 |
Aug 21 2013 |
12060 |
364.35 |
Aug 14 2013 |
4969 |
365.5 |
Aug 14 2013 |
9813 |
385.22 |
Aug 14 2013 |
11785 |
364.35 |
Aug 07 2013 |
5008 |
365.5 |
Aug 07 2013 |
9816 |
385.22 |
Aug 07 2013 |
11908 |
364.35 |
Jul 31 2013 |
5007 |
365.5 |
Jul 31 2013 |
9986 |
385.22 |
Jul 31 2013 |
12004 |
364.35 |
Jul 24 2013 |
5031 |
365.5 |
Jul 24 2013 |
9913 |
385.22 |
Jul 24 2013 |
12073 |
364.35 |
Jul 17 2013 |
4943 |
365.5 |
Jul 17 2013 |
9939 |
385.22 |
Jul 17 2013 |
12095 |
364.35 |
Jul 10 2013 |
5044 |
365.5 |
Jul 10 2013 |
9980 |
385.22 |
Jul 10 2013 |
12226 |
364.35 |
Jul 03 2013 |
4955 |
365.5 |
Jul 03 2013 |
9985 |
385.22 |
Jul 03 2013 |
12216 |
364.35 |
Jun 26 2013 |
5297 |
374.67 |
Jun 26 2013 |
9971 |
385.22 |
Jun 26 2013 |
12987 |
369.29 |
Jun 19 2013 |
5151 |
374.67 |
Jun 19 2013 |
10093 |
385.22 |
Jun 19 2013 |
12993 |
369.29 |
Jun 12 2013 |
5337 |
374.67 |
Jun 12 2013 |
10159 |
385.22 |
Jun 12 2013 |
13184 |
369.29 |
Jun 05 2013 |
5101 |
374.67 |
Jun 05 2013 |
10092 |
385.22 |
Jun 05 2013 |
13105 |
369.29 |
May 29 2013 |
5084 |
374.67 |
May 29 2013 |
10005 |
385.22 |
May 29 2013 |
13122 |
369.29 |
May 22 2013 |
5117 |
374.67 |
May 22 2013 |
10238 |
385.22 |
May 22 2013 |
13389 |
369.29 |
May 15 2013 |
5072 |
374.67 |
May 15 2013 |
10261 |
385.22 |
May 15 2013 |
13409 |
369.29 |
May 08 2013 |
4861 |
374.67 |
May 08 2013 |
10282 |
385.22 |
May 08 2013 |
13351 |
369.29 |
May 01 2013 |
4974 |
374.67 |
May 01 2013 |
10543 |
385.22 |
May 01 2013 |
13512 |
369.29 |
Apr 24 2013 |
4932 |
374.67 |
Apr 24 2013 |
10800 |
391.02 |
Apr 24 2013 |
14369 |
376.04 |
Apr 17 2013 |
5057 |
374.67 |
Apr 17 2013 |
10847 |
391.02 |
Apr 17 2013 |
14448 |
376.04 |
Apr 10 2013 |
5027 |
374.67 |
Apr 10 2013 |
10808 |
391.02 |
Apr 10 2013 |
14404 |
376.04 |
Apr 03 2013 |
4992 |
374.67 |
Apr 03 2013 |
10808 |
391.02 |
Apr 03 2013 |
14396 |
376.04 |
Mar 27 2013 |
5069 |
374.67 |
Mar 27 2013 |
11058 |
391.02 |
Mar 27 2013 |
14494 |
376.04 |
Mar 20 2013 |
12710 |
408.22 |
Mar 20 2013 |
18379 |
405.27 |
Mar 13 2013 |
9598 |
408.22 |
Mar 13 2013 |
15916 |
387.43 |
Oct 19 2012 |
6441 |
423 |
Oct 19 2012 |
10244 |
389.76 |
Oct 19 2012 |
16926 |
403.41 |
Sep 23 2012 |
6358 |
423 |
Sep 23 2012 |
10159 |
389.76 |
Sep 23 2012 |
16832 |
403.41 |
Aug 31 2012 |
5954 |
423 |
Aug 31 2012 |
9798 |
389.76 |
Aug 31 2012 |
16505 |
403.41 |
Aug 24 2012 |
5874 |
423 |
Aug 24 2012 |
8476 |
374.32 |
Aug 24 2012 |
15996 |
400.54 |
Aug 10 2012 |
5632 |
423 |
Aug 10 2012 |
8286 |
374.32 |
Aug 10 2012 |
15659 |
400.54 |
Aug 03 2012 |
5426 |
423 |
Aug 03 2012 |
8148 |
374.32 |
Aug 03 2012 |
15482 |
400.54 |
Jul 27 2012 |
5106 |
423 |
Jul 27 2012 |
8084 |
374.32 |
Jul 27 2012 |
15225 |
400.54 |
Jul 06 2012 |
4805 |
423 |
Jul 06 2012 |
7833 |
374.32 |
Jul 06 2012 |
14855 |
400.54 |
Jun 22 2012 |
4933 |
423 |
Jun 22 2012 |
7730 |
374.32 |
Jun 22 2012 |
14158 |
400.54 |
Jun 15 2012 |
4962 |
423 |
Jun 15 2012 |
7627 |
374.32 |
Jun 15 2012 |
14598 |
400.54 |
Jun 08 2012 |
5002 |
423 |
Jun 08 2012 |
7498 |
374.32 |
Jun 08 2012 |
14472 |
400.54 |
Jun 01 2012 |
5276 |
423 |
Jun 01 2012 |
7527 |
374.32 |
Jun 01 2012 |
14307 |
400.54 |
May 25 2012 |
5161 |
423 |
May 25 2012 |
7018 |
374.32 |
May 25 2012 |
13403 |
400.54 |
May 18 2012 |
5351 |
423 |
May 18 2012 |
7121 |
374.32 |
May 18 2012 |
13570 |
400.54 |
May 11 2012 |
5318 |
423 |
May 11 2012 |
7004 |
374.32 |
May 11 2012 |
13571 |
400.54 |
May 04 2012 |
5043 |
423 |
May 04 2012 |
6486 |
374.32 |
May 04 2012 |
13249 |
400.54 |
Apr 27 2012 |
13034 |
401.45 |
Apr 13 2012 |
12138 |
401.45 |
Apr 06 2012 |
11828 |
401.45 |
Mar 27 2012 |
11664 |
401.96 |