| Apr 12 2019 |
10897 |
452.09 |
| Apr 12 2019 |
14764 |
452.09 |
| Apr 05 2019 |
17590 |
544.19 |
| Apr 05 2019 |
10651 |
452.09 |
| Apr 05 2019 |
18383 |
482.79 |
| Mar 29 2019 |
17447 |
544.19 |
| Mar 29 2019 |
10515 |
452.09 |
| Mar 29 2019 |
18175 |
482.79 |
| Mar 22 2019 |
17048 |
544.19 |
| Mar 22 2019 |
10405 |
452.09 |
| Mar 22 2019 |
17911 |
482.79 |
| Mar 15 2019 |
17144 |
544.19 |
| Mar 15 2019 |
10346 |
452.09 |
| Mar 15 2019 |
17899 |
482.79 |
| Mar 08 2019 |
16850 |
544.19 |
| Mar 08 2019 |
10302 |
452.09 |
| Mar 08 2019 |
17641 |
482.79 |
| Mar 01 2019 |
16970 |
544.19 |
| Mar 01 2019 |
10318 |
452.09 |
| Mar 01 2019 |
17737 |
482.79 |
| Feb 22 2019 |
17056 |
544.19 |
| Feb 22 2019 |
10347 |
452.09 |
| Feb 22 2019 |
17796 |
482.79 |
| Feb 15 2019 |
16888 |
544.19 |
| Feb 15 2019 |
10264 |
452.09 |
| Feb 15 2019 |
17613 |
482.79 |
| Feb 08 2019 |
16831 |
544.19 |
| Feb 08 2019 |
10161 |
452.09 |
| Feb 08 2019 |
17422 |
482.79 |
| Feb 01 2019 |
15880 |
527.26 |
| Feb 01 2019 |
10192 |
452.09 |
| Feb 01 2019 |
18214 |
489.68 |
| Jan 25 2019 |
15913 |
527.26 |
| Jan 25 2019 |
10217 |
452.09 |
| Jan 25 2019 |
18245 |
489.68 |
| Jan 18 2019 |
15993 |
527.26 |
| Jan 18 2019 |
10229 |
452.09 |
| Jan 18 2019 |
18281 |
489.68 |
| Jan 11 2019 |
15993 |
527.26 |
| Jan 11 2019 |
10214 |
452.09 |
| Jan 11 2019 |
18267 |
489.68 |
| Jan 04 2019 |
15994 |
527.26 |
| Jan 04 2019 |
10231 |
452.09 |
| Jan 04 2019 |
18275 |
489.68 |
| Dec 28 2018 |
15994 |
527.26 |
| Dec 28 2018 |
10231 |
452.09 |
| Dec 28 2018 |
18275 |
489.68 |
| Dec 21 2018 |
15994 |
527.26 |
| Dec 21 2018 |
10231 |
452.09 |
| Dec 21 2018 |
18275 |
489.68 |
| Dec 14 2018 |
15994 |
527.26 |
| Dec 14 2018 |
10231 |
452.09 |
| Dec 14 2018 |
18275 |
489.68 |
| Dec 07 2018 |
15994 |
527.26 |
| Dec 07 2018 |
10225 |
452.09 |
| Dec 07 2018 |
18268 |
489.68 |
| Nov 30 2018 |
15994 |
527.26 |
| Nov 30 2018 |
10225 |
452.09 |
| Nov 30 2018 |
18268 |
489.68 |
| Nov 23 2018 |
15994 |
527.26 |
| Nov 23 2018 |
10225 |
452.09 |
| Nov 23 2018 |
18268 |
489.68 |
| Nov 16 2018 |
15994 |
527.26 |
| Nov 16 2018 |
10225 |
452.09 |
| Nov 16 2018 |
18268 |
489.68 |
| Nov 09 2018 |
15995 |
527.26 |
| Nov 09 2018 |
10225 |
452.09 |
| Nov 09 2018 |
18269 |
489.68 |
| Nov 02 2018 |
15995 |
527.26 |
| Nov 02 2018 |
10225 |
452.09 |
| Nov 02 2018 |
18233 |
489.68 |
| Oct 26 2018 |
15986 |
527.26 |
| Oct 26 2018 |
10225 |
452.09 |
| Oct 26 2018 |
18228 |
489.68 |
| Oct 19 2018 |
16011 |
527.26 |
| Oct 19 2018 |
10225 |
452.09 |
| Oct 19 2018 |
18250 |
489.68 |
| Oct 12 2018 |
15942 |
527.26 |
| Oct 12 2018 |
10201 |
452.09 |
| Oct 12 2018 |
18186 |
489.68 |
| Oct 05 2018 |
15955 |
527.26 |
| Oct 05 2018 |
10179 |
452.09 |
| Oct 05 2018 |
18311 |
489.68 |
| Sep 28 2018 |
15575 |
527.26 |
| Sep 28 2018 |
10192 |
452.09 |
| Sep 28 2018 |
17877 |
489.68 |
| Sep 21 2018 |
15532 |
527.26 |
| Sep 21 2018 |
10162 |
452.09 |
| Sep 21 2018 |
17857 |
489.68 |
| Sep 14 2018 |
15602 |
527.26 |
| Sep 14 2018 |
10207 |
452.09 |
| Sep 14 2018 |
17920 |
489.68 |
| Sep 07 2018 |
15897 |
527.26 |
| Sep 07 2018 |
10309 |
452.09 |
| Sep 07 2018 |
18269 |
489.68 |
| Aug 31 2018 |
15935 |
527.26 |
| Aug 31 2018 |
10411 |
452.09 |
| Aug 31 2018 |
18353 |
489.68 |
| Aug 24 2018 |
16010 |
527.26 |
| Aug 24 2018 |
10322 |
452.09 |
| Aug 24 2018 |
18323 |
489.68 |
| Aug 17 2018 |
15947 |
527.26 |
| Aug 17 2018 |
10489 |
452.09 |
| Aug 17 2018 |
18544 |
489.68 |
| Aug 10 2018 |
15949 |
527.26 |
| Aug 10 2018 |
10501 |
452.09 |
| Aug 10 2018 |
18650 |
489.68 |
| Aug 03 2018 |
16152 |
527.26 |
| Aug 03 2018 |
10590 |
452.09 |
| Aug 03 2018 |
18831 |
489.68 |
| Jul 27 2018 |
16357 |
527.26 |
| Jul 27 2018 |
10563 |
452.09 |
| Jul 27 2018 |
18891 |
489.68 |
| Jul 20 2018 |
16314 |
527.26 |
| Jul 20 2018 |
10716 |
452.09 |
| Jul 20 2018 |
19129 |
489.68 |
| Jul 13 2018 |
16551 |
527.26 |
| Jul 13 2018 |
10556 |
452.09 |
| Jul 13 2018 |
18939 |
489.68 |
| Jul 06 2018 |
16387 |
527.26 |
| Jul 06 2018 |
10516 |
452.09 |
| Jul 06 2018 |
18707 |
489.68 |
| Jun 29 2018 |
16402 |
527.26 |
| Jun 29 2018 |
10526 |
452.09 |
| Jun 29 2018 |
18724 |
489.68 |
| Jun 22 2018 |
16682 |
527.26 |
| Jun 22 2018 |
10784 |
452.09 |
| Jun 22 2018 |
19032 |
489.68 |
| Jun 15 2018 |
16780 |
527.26 |
| Jun 15 2018 |
10725 |
452.09 |
| Jun 15 2018 |
19116 |
489.68 |
| Jun 08 2018 |
16865 |
527.26 |
| Jun 08 2018 |
12665 |
470.23 |
| Jun 08 2018 |
17912 |
478.25 |
| Jun 01 2018 |
17265 |
527.26 |
| Jun 01 2018 |
12789 |
470.23 |
| Jun 01 2018 |
18288 |
478.25 |
| May 25 2018 |
17328 |
527.26 |
| May 25 2018 |
12888 |
470.23 |
| May 25 2018 |
18466 |
478.25 |
| May 18 2018 |
17481 |
527.26 |
| May 18 2018 |
12880 |
470.23 |
| May 18 2018 |
18527 |
478.25 |
| May 11 2018 |
17525 |
527.26 |
| May 11 2018 |
12837 |
470.23 |
| May 11 2018 |
18634 |
478.25 |
| May 04 2018 |
17862 |
527.26 |
| May 04 2018 |
13024 |
470.23 |
| May 04 2018 |
18812 |
478.25 |
| Apr 27 2018 |
16684 |
512.88 |
| Apr 27 2018 |
13040 |
470.23 |
| Apr 27 2018 |
18046 |
472.69 |
| Apr 20 2018 |
16708 |
512.88 |
| Apr 20 2018 |
13185 |
470.23 |
| Apr 20 2018 |
18145 |
472.69 |
| Apr 13 2018 |
15246 |
496.44 |
| Apr 13 2018 |
14797 |
488.36 |
| Apr 13 2018 |
20467 |
492.4 |
| Apr 06 2018 |
15580 |
496.44 |
| Apr 06 2018 |
14705 |
488.36 |
| Apr 06 2018 |
20581 |
492.4 |
| Mar 30 2018 |
15930 |
496.44 |
| Mar 30 2018 |
14822 |
488.36 |
| Mar 30 2018 |
20870 |
492.4 |
| Mar 23 2018 |
13324 |
465.93 |
| Mar 23 2018 |
14830 |
488.36 |
| Mar 23 2018 |
18870 |
474.9 |
| Mar 16 2018 |
13180 |
465.93 |
| Mar 16 2018 |
14868 |
488.36 |
| Mar 16 2018 |
18805 |
474.9 |
| Mar 09 2018 |
4156 |
408.31 |
| Mar 09 2018 |
13149 |
465.93 |
| Mar 09 2018 |
15418 |
495.61 |
| Mar 09 2018 |
18695 |
474.19 |
| Mar 02 2018 |
4258 |
408.31 |
| Mar 02 2018 |
13207 |
465.93 |
| Mar 02 2018 |
15566 |
495.61 |
| Mar 02 2018 |
18952 |
474.19 |
| Feb 23 2018 |
4337 |
408.31 |
| Feb 23 2018 |
10493 |
439.62 |
| Feb 23 2018 |
12023 |
456.88 |
| Feb 23 2018 |
10600 |
411.77 |
| Feb 16 2018 |
4262 |
408.31 |
| Feb 16 2018 |
8072 |
415.95 |
| Feb 16 2018 |
11990 |
456.88 |
| Feb 16 2018 |
8098 |
392.12 |
| Feb 09 2018 |
4325 |
408.31 |
| Feb 09 2018 |
8025 |
415.95 |
| Feb 09 2018 |
12011 |
456.88 |
| Feb 09 2018 |
8071 |
392.12 |
| Feb 02 2018 |
4341 |
408.31 |
| Feb 02 2018 |
7182 |
407.98 |
| Feb 02 2018 |
11971 |
456.88 |
| Feb 02 2018 |
7518 |
387.58 |
| Jan 26 2018 |
4341 |
408.31 |
| Jan 26 2018 |
7207 |
407.98 |
| Jan 26 2018 |
11995 |
456.88 |
| Jan 26 2018 |
7532 |
387.58 |
| Jan 19 2018 |
4341 |
408.31 |
| Jan 19 2018 |
7217 |
407.98 |
| Jan 19 2018 |
11993 |
456.88 |
| Jan 19 2018 |
7532 |
387.58 |
| Jan 12 2018 |
4326 |
408.31 |
| Jan 12 2018 |
7226 |
407.98 |
| Jan 12 2018 |
11982 |
456.88 |
| Jan 12 2018 |
7532 |
387.58 |
| Jan 05 2018 |
4326 |
408.31 |
| Jan 05 2018 |
7226 |
407.98 |
| Jan 05 2018 |
12017 |
456.88 |
| Jan 05 2018 |
7542 |
387.58 |
| Dec 29 2017 |
4338 |
408.31 |
| Dec 29 2017 |
7226 |
407.98 |
| Dec 29 2017 |
12018 |
456.88 |
| Dec 29 2017 |
7542 |
387.58 |
| Dec 22 2017 |
4338 |
408.31 |
| Dec 22 2017 |
7226 |
407.98 |
| Dec 22 2017 |
12020 |
456.88 |
| Dec 22 2017 |
7543 |
387.58 |
| Dec 15 2017 |
4338 |
408.31 |
| Dec 15 2017 |
7226 |
407.98 |
| Dec 15 2017 |
12011 |
456.88 |
| Dec 15 2017 |
7539 |
387.58 |
| Dec 08 2017 |
4338 |
408.31 |
| Dec 08 2017 |
7226 |
407.98 |
| Dec 08 2017 |
12011 |
456.88 |
| Dec 08 2017 |
7539 |
387.58 |
| Dec 01 2017 |
4338 |
408.31 |
| Dec 01 2017 |
7226 |
407.98 |
| Dec 01 2017 |
12011 |
456.88 |
| Dec 01 2017 |
7539 |
387.58 |
| Nov 24 2017 |
4338 |
408.31 |
| Nov 24 2017 |
7226 |
407.98 |
| Nov 24 2017 |
12011 |
456.88 |
| Nov 24 2017 |
7539 |
387.58 |
| Nov 17 2017 |
4338 |
408.31 |
| Nov 17 2017 |
7226 |
407.98 |
| Nov 17 2017 |
12011 |
456.88 |
| Nov 17 2017 |
7539 |
387.58 |
| Nov 10 2017 |
4338 |
408.31 |
| Nov 10 2017 |
7229 |
407.98 |
| Nov 10 2017 |
12011 |
456.88 |
| Nov 10 2017 |
7544 |
387.58 |
| Nov 03 2017 |
4338 |
408.31 |
| Nov 03 2017 |
7229 |
407.98 |
| Nov 03 2017 |
12012 |
456.88 |
| Nov 03 2017 |
7544 |
387.58 |
| Oct 27 2017 |
4338 |
408.31 |
| Oct 27 2017 |
7282 |
407.98 |
| Oct 27 2017 |
12012 |
456.88 |
| Oct 27 2017 |
7581 |
387.58 |
| Oct 20 2017 |
4327 |
408.31 |
| Oct 20 2017 |
7232 |
407.98 |
| Oct 20 2017 |
12025 |
456.88 |
| Oct 20 2017 |
7561 |
387.58 |
| Oct 13 2017 |
4335 |
408.31 |
| Oct 13 2017 |
7262 |
407.98 |
| Oct 13 2017 |
12025 |
456.88 |
| Oct 13 2017 |
7579 |
387.58 |
| Oct 06 2017 |
4335 |
408.31 |
| Oct 06 2017 |
7262 |
407.98 |
| Oct 06 2017 |
12015 |
456.88 |
| Oct 06 2017 |
7580 |
387.58 |
| Sep 29 2017 |
4341 |
408.31 |
| Sep 29 2017 |
7261 |
407.98 |
| Sep 29 2017 |
12029 |
456.88 |
| Sep 29 2017 |
7519 |
387.58 |
| Sep 22 2017 |
4337 |
408.31 |
| Sep 22 2017 |
7369 |
407.98 |
| Sep 22 2017 |
12023 |
456.88 |
| Sep 22 2017 |
7592 |
387.58 |
| Sep 15 2017 |
4281 |
408.31 |
| Sep 15 2017 |
7396 |
407.98 |
| Sep 15 2017 |
12092 |
456.88 |
| Sep 15 2017 |
7663 |
387.58 |
| Sep 08 2017 |
4160 |
408.31 |
| Sep 08 2017 |
7349 |
407.98 |
| Sep 08 2017 |
12121 |
456.88 |
| Sep 08 2017 |
7761 |
387.58 |
| Sep 01 2017 |
4220 |
408.31 |
| Sep 01 2017 |
7346 |
407.98 |
| Sep 01 2017 |
12290 |
456.88 |
| Sep 01 2017 |
7758 |
387.58 |
| Aug 25 2017 |
4193 |
408.31 |
| Aug 25 2017 |
7711 |
407.98 |
| Aug 25 2017 |
11882 |
452.69 |
| Aug 25 2017 |
8114 |
387.58 |
| Aug 18 2017 |
4385 |
408.31 |
| Aug 18 2017 |
7733 |
407.98 |
| Aug 18 2017 |
11940 |
452.69 |
| Aug 18 2017 |
8189 |
387.58 |
| Aug 11 2017 |
4339 |
408.31 |
| Aug 11 2017 |
7789 |
407.98 |
| Aug 11 2017 |
11890 |
452.69 |
| Aug 11 2017 |
8246 |
387.58 |
| Aug 04 2017 |
4425 |
408.31 |
| Aug 04 2017 |
7854 |
407.98 |
| Aug 04 2017 |
12041 |
452.69 |
| Aug 04 2017 |
8331 |
387.58 |
| Jul 28 2017 |
4452 |
408.31 |
| Jul 28 2017 |
7930 |
407.98 |
| Jul 28 2017 |
12088 |
452.69 |
| Jul 28 2017 |
8431 |
387.58 |
| Jul 21 2017 |
4498 |
408.31 |
| Jul 21 2017 |
8043 |
407.98 |
| Jul 21 2017 |
12145 |
452.69 |
| Jul 21 2017 |
8561 |
387.58 |
| Jul 14 2017 |
4559 |
408.31 |
| Jul 14 2017 |
8086 |
407.98 |
| Jul 14 2017 |
12251 |
452.69 |
| Jul 14 2017 |
8647 |
387.58 |
| Jul 07 2017 |
4615 |
408.31 |
| Jul 07 2017 |
8135 |
407.98 |
| Jul 07 2017 |
12340 |
452.69 |
| Jul 07 2017 |
8685 |
387.58 |
| Jun 30 2017 |
4593 |
408.31 |
| Jun 30 2017 |
8160 |
407.98 |
| Jun 30 2017 |
12403 |
452.69 |
| Jun 30 2017 |
8700 |
387.58 |
| Jun 23 2017 |
4644 |
408.31 |
| Jun 23 2017 |
8301 |
407.98 |
| Jun 23 2017 |
13460 |
452.69 |
| Jun 23 2017 |
8793 |
387.58 |
| Jun 16 2017 |
4594 |
408.31 |
| Jun 16 2017 |
8319 |
407.98 |
| Jun 16 2017 |
11038 |
428.91 |
| Jun 16 2017 |
8706 |
386.65 |
| Jun 09 2017 |
4632 |
408.31 |
| Jun 09 2017 |
8216 |
407.98 |
| Jun 09 2017 |
11112 |
428.91 |
| Jun 09 2017 |
8574 |
386.65 |
| Jun 02 2017 |
4650 |
408.31 |
| Jun 02 2017 |
8501 |
407.98 |
| Jun 02 2017 |
11132 |
428.91 |
| Jun 02 2017 |
8777 |
386.65 |
| May 26 2017 |
4611 |
408.31 |
| May 26 2017 |
8536 |
407.98 |
| May 26 2017 |
11266 |
428.91 |
| May 26 2017 |
8798 |
386.65 |
| May 19 2017 |
4784 |
408.31 |
| May 19 2017 |
8721 |
407.98 |
| May 19 2017 |
11281 |
428.91 |
| May 19 2017 |
8906 |
386.65 |
| May 12 2017 |
4839 |
408.31 |
| May 12 2017 |
8757 |
407.98 |
| May 12 2017 |
11462 |
428.91 |
| May 12 2017 |
9007 |
386.65 |
| May 05 2017 |
5036 |
408.31 |
| May 05 2017 |
8806 |
407.98 |
| May 05 2017 |
11480 |
428.91 |
| May 05 2017 |
9065 |
386.65 |
| Apr 28 2017 |
5044 |
408.31 |
| Apr 28 2017 |
8773 |
407.98 |
| Apr 28 2017 |
15706 |
473.03 |
| Apr 28 2017 |
11386 |
405.71 |
| Apr 21 2017 |
5114 |
408.31 |
| Apr 21 2017 |
8901 |
407.98 |
| Apr 21 2017 |
15953 |
473.03 |
| Apr 21 2017 |
11508 |
405.71 |
| Apr 14 2017 |
5232 |
408.31 |
| Apr 14 2017 |
8993 |
407.98 |
| Apr 14 2017 |
13402 |
447.26 |
| Apr 14 2017 |
11553 |
405.71 |
| Apr 07 2017 |
5242 |
408.31 |
| Apr 07 2017 |
8900 |
407.98 |
| Apr 07 2017 |
13526 |
447.26 |
| Apr 07 2017 |
11354 |
405.71 |
| Mar 31 2017 |
5397 |
408.31 |
| Mar 31 2017 |
9835 |
416.5 |
| Mar 31 2017 |
13873 |
447.26 |
| Mar 31 2017 |
11285 |
403.87 |
| Mar 24 2017 |
5277 |
408.31 |
| Mar 24 2017 |
9673 |
416.5 |
| Mar 24 2017 |
13725 |
447.26 |
| Mar 24 2017 |
11182 |
403.87 |
| Mar 17 2017 |
5340 |
408.31 |
| Mar 17 2017 |
9798 |
416.5 |
| Mar 17 2017 |
13827 |
447.26 |
| Mar 17 2017 |
11267 |
403.87 |
| Mar 10 2017 |
5064 |
402.69 |
| Mar 10 2017 |
9858 |
416.5 |
| Mar 10 2017 |
11745 |
426.3 |
| Mar 10 2017 |
11365 |
403.87 |
| Mar 03 2017 |
5057 |
402.69 |
| Mar 03 2017 |
9780 |
416.5 |
| Mar 03 2017 |
11671 |
426.3 |
| Mar 03 2017 |
11326 |
403.87 |
| Feb 24 2017 |
5135 |
402.69 |
| Feb 24 2017 |
14454 |
459.33 |
| Feb 24 2017 |
11627 |
426.3 |
| Feb 24 2017 |
15405 |
433.83 |
| Feb 17 2017 |
5053 |
402.69 |
| Feb 17 2017 |
14450 |
459.33 |
| Feb 17 2017 |
11467 |
426.3 |
| Feb 17 2017 |
15463 |
433.83 |
| Feb 10 2017 |
5100 |
402.69 |
| Feb 10 2017 |
14608 |
459.33 |
| Feb 10 2017 |
11514 |
426.3 |
| Feb 10 2017 |
15563 |
433.83 |
| Feb 03 2017 |
5090 |
402.69 |
| Feb 03 2017 |
15859 |
471.27 |
| Feb 03 2017 |
11515 |
426.3 |
| Feb 03 2017 |
16423 |
440.49 |
| Jan 27 2017 |
5086 |
402.69 |
| Jan 27 2017 |
15846 |
471.27 |
| Jan 27 2017 |
11546 |
426.3 |
| Jan 27 2017 |
16435 |
440.49 |
| Jan 20 2017 |
5089 |
402.69 |
| Jan 20 2017 |
15798 |
471.27 |
| Jan 20 2017 |
11526 |
426.3 |
| Jan 20 2017 |
16387 |
440.49 |
| Jan 13 2017 |
5089 |
402.69 |
| Jan 13 2017 |
13701 |
451.87 |
| Jan 13 2017 |
11531 |
426.3 |
| Jan 13 2017 |
14495 |
426.74 |
| Jan 06 2017 |
5089 |
402.69 |
| Jan 06 2017 |
13701 |
451.87 |
| Jan 06 2017 |
11519 |
426.3 |
| Jan 06 2017 |
14488 |
426.74 |
| Dec 30 2016 |
5093 |
402.69 |
| Dec 30 2016 |
13701 |
451.87 |
| Dec 30 2016 |
11521 |
426.3 |
| Dec 30 2016 |
14490 |
426.74 |
| Dec 23 2016 |
5093 |
402.69 |
| Dec 23 2016 |
13701 |
451.87 |
| Dec 23 2016 |
11521 |
426.3 |
| Dec 23 2016 |
14490 |
426.74 |
| Dec 16 2016 |
5093 |
402.69 |
| Dec 16 2016 |
13701 |
451.87 |
| Dec 16 2016 |
11522 |
426.3 |
| Dec 16 2016 |
14487 |
426.74 |
| Dec 09 2016 |
5094 |
402.69 |
| Dec 09 2016 |
13704 |
451.87 |
| Dec 09 2016 |
11525 |
426.3 |
| Dec 09 2016 |
14485 |
426.74 |
| Dec 02 2016 |
5094 |
402.69 |
| Dec 02 2016 |
13704 |
451.87 |
| Dec 02 2016 |
11525 |
426.3 |
| Dec 02 2016 |
14486 |
426.74 |
| Nov 25 2016 |
5088 |
402.69 |
| Nov 25 2016 |
13704 |
451.87 |
| Nov 25 2016 |
11520 |
426.3 |
| Nov 25 2016 |
14482 |
426.74 |
| Nov 18 2016 |
5088 |
402.69 |
| Nov 18 2016 |
13704 |
451.87 |
| Nov 18 2016 |
11520 |
426.3 |
| Nov 18 2016 |
14482 |
426.74 |
| Nov 11 2016 |
5088 |
402.69 |
| Nov 11 2016 |
13690 |
451.87 |
| Nov 11 2016 |
11520 |
426.3 |
| Nov 11 2016 |
14478 |
426.74 |
| Nov 04 2016 |
5088 |
402.69 |
| Nov 04 2016 |
13690 |
451.87 |
| Nov 04 2016 |
11520 |
426.3 |
| Nov 04 2016 |
14478 |
426.74 |
| Oct 28 2016 |
5082 |
402.69 |
| Oct 28 2016 |
13709 |
451.87 |
| Oct 28 2016 |
11521 |
426.3 |
| Oct 28 2016 |
14495 |
426.74 |
| Oct 21 2016 |
5082 |
402.69 |
| Oct 21 2016 |
13723 |
451.87 |
| Oct 21 2016 |
11521 |
426.3 |
| Oct 21 2016 |
14502 |
426.74 |
| Oct 14 2016 |
5096 |
402.69 |
| Oct 14 2016 |
13726 |
451.87 |
| Oct 14 2016 |
11513 |
426.3 |
| Oct 14 2016 |
14509 |
426.74 |
| Oct 07 2016 |
5095 |
402.69 |
| Oct 07 2016 |
13724 |
451.87 |
| Oct 07 2016 |
11529 |
426.3 |
| Oct 07 2016 |
14522 |
426.74 |
| Sep 30 2016 |
5132 |
402.69 |
| Sep 30 2016 |
13731 |
451.87 |
| Sep 30 2016 |
11552 |
426.3 |
| Sep 30 2016 |
14534 |
426.74 |
| Sep 23 2016 |
5103 |
402.69 |
| Sep 23 2016 |
13573 |
451.87 |
| Sep 23 2016 |
11548 |
426.3 |
| Sep 23 2016 |
14437 |
426.74 |
| Sep 16 2016 |
5108 |
402.69 |
| Sep 16 2016 |
13520 |
451.87 |
| Sep 16 2016 |
11600 |
426.3 |
| Sep 16 2016 |
14465 |
426.74 |
| Sep 09 2016 |
5186 |
402.69 |
| Sep 09 2016 |
13637 |
451.87 |
| Sep 09 2016 |
11676 |
426.3 |
| Sep 09 2016 |
14530 |
426.74 |
| Sep 02 2016 |
5288 |
402.69 |
| Sep 02 2016 |
13676 |
451.87 |
| Sep 02 2016 |
11840 |
426.3 |
| Sep 02 2016 |
14689 |
426.74 |
| Aug 26 2016 |
5170 |
402.69 |
| Aug 26 2016 |
13439 |
451.87 |
| Aug 26 2016 |
11361 |
421.48 |
| Aug 26 2016 |
15188 |
432.03 |
| Aug 19 2016 |
5275 |
402.69 |
| Aug 19 2016 |
13451 |
451.87 |
| Aug 19 2016 |
11406 |
421.48 |
| Aug 19 2016 |
15219 |
432.03 |
| Aug 12 2016 |
5658 |
402.69 |
| Aug 12 2016 |
13479 |
451.87 |
| Aug 12 2016 |
11548 |
421.48 |
| Aug 12 2016 |
14838 |
420.09 |
| Aug 05 2016 |
5668 |
402.69 |
| Aug 05 2016 |
13518 |
451.87 |
| Aug 05 2016 |
11533 |
421.48 |
| Aug 05 2016 |
14975 |
420.09 |
| Jul 29 2016 |
5676 |
402.69 |
| Jul 29 2016 |
13365 |
451.87 |
| Jul 29 2016 |
11572 |
421.48 |
| Jul 29 2016 |
15111 |
420.09 |
| Jul 22 2016 |
5787 |
402.69 |
| Jul 22 2016 |
13494 |
451.87 |
| Jul 22 2016 |
11775 |
421.48 |
| Jul 22 2016 |
15294 |
420.09 |
| Jun 22 2016 |
5769 |
402.69 |
| Jun 22 2016 |
13716 |
451.87 |
| Jun 22 2016 |
12058 |
421.48 |
| Jun 22 2016 |
16272 |
420.09 |
| Jun 15 2016 |
5950 |
402.69 |
| Jun 15 2016 |
13907 |
451.87 |
| Jun 15 2016 |
12104 |
421.48 |
| Jun 15 2016 |
16459 |
420.09 |
| Jun 08 2016 |
6017 |
402.69 |
| Jun 08 2016 |
13938 |
451.87 |
| Jun 08 2016 |
12194 |
421.48 |
| Jun 08 2016 |
16495 |
420.09 |
| Jun 01 2016 |
6191 |
402.69 |
| Jun 01 2016 |
14038 |
451.87 |
| Jun 01 2016 |
12272 |
421.48 |
| Jun 01 2016 |
16775 |
420.09 |
| May 25 2016 |
6141 |
402.69 |
| May 25 2016 |
14016 |
451.87 |
| May 25 2016 |
12267 |
421.48 |
| May 25 2016 |
16707 |
420.09 |
| May 18 2016 |
6166 |
402.69 |
| May 18 2016 |
14120 |
451.87 |
| May 18 2016 |
12382 |
421.48 |
| May 18 2016 |
16832 |
420.09 |
| May 11 2016 |
6076 |
402.69 |
| May 11 2016 |
14176 |
451.87 |
| May 11 2016 |
12352 |
422.21 |
| May 11 2016 |
15693 |
412.6 |
| May 04 2016 |
6087 |
402.69 |
| May 04 2016 |
14085 |
451.87 |
| May 04 2016 |
12174 |
421.48 |
| May 04 2016 |
16724 |
420.09 |
| Apr 27 2016 |
6235 |
402.69 |
| Apr 27 2016 |
14350 |
451.87 |
| Apr 27 2016 |
12426 |
421.48 |
| Apr 27 2016 |
17008 |
420.09 |
| Apr 20 2016 |
6300 |
402.69 |
| Apr 20 2016 |
14289 |
451.87 |
| Apr 20 2016 |
15211 |
447.24 |
| Apr 20 2016 |
19108 |
433.42 |
| Apr 13 2016 |
6361 |
402.69 |
| Apr 13 2016 |
14635 |
451.87 |
| Apr 13 2016 |
11733 |
415.57 |
| Apr 13 2016 |
16640 |
417.72 |
| Apr 06 2016 |
6475 |
402.69 |
| Apr 06 2016 |
14998 |
451.87 |
| Apr 06 2016 |
9451 |
393.71 |
| Apr 06 2016 |
13478 |
395.49 |
| Mar 30 2016 |
6320 |
402.69 |
| Mar 30 2016 |
14848 |
451.87 |
| Mar 30 2016 |
9368 |
393.71 |
| Mar 30 2016 |
13374 |
395.49 |
| Mar 23 2016 |
6543 |
402.69 |
| Mar 23 2016 |
15119 |
451.87 |
| Mar 23 2016 |
9382 |
393.71 |
| Mar 23 2016 |
13540 |
395.49 |
| Mar 16 2016 |
6522 |
402.69 |
| Mar 16 2016 |
14815 |
448.36 |
| Mar 16 2016 |
9260 |
393.71 |
| Mar 16 2016 |
13472 |
395.49 |
| Mar 09 2016 |
3572 |
337.41 |
| Mar 09 2016 |
15797 |
456.01 |
| Mar 09 2016 |
8275 |
383.93 |
| Mar 09 2016 |
10872 |
376.57 |
| Mar 02 2016 |
3576 |
337.41 |
| Mar 02 2016 |
13321 |
436.29 |
| Mar 02 2016 |
8256 |
383.93 |
| Mar 02 2016 |
10834 |
376.57 |
| Feb 24 2016 |
3548 |
337.41 |
| Feb 24 2016 |
13320 |
436.29 |
| Feb 24 2016 |
8216 |
383.93 |
| Feb 24 2016 |
10800 |
376.57 |
| Feb 17 2016 |
3566 |
337.41 |
| Feb 17 2016 |
13482 |
436.29 |
| Feb 17 2016 |
8252 |
383.93 |
| Feb 17 2016 |
10907 |
376.57 |
| Feb 10 2016 |
3591 |
337.41 |
| Feb 10 2016 |
13428 |
436.29 |
| Feb 10 2016 |
8284 |
383.93 |
| Feb 10 2016 |
10933 |
376.57 |
| Feb 03 2016 |
3590 |
337.41 |
| Feb 03 2016 |
8670 |
393.22 |
| Feb 03 2016 |
8302 |
383.93 |
| Feb 03 2016 |
8327 |
354.41 |
| Jan 27 2016 |
3590 |
337.41 |
| Jan 27 2016 |
8681 |
393.22 |
| Jan 27 2016 |
8303 |
383.93 |
| Jan 27 2016 |
8339 |
354.41 |
| Jan 20 2016 |
3591 |
337.41 |
| Jan 20 2016 |
8661 |
393.01 |
| Jan 20 2016 |
8324 |
383.93 |
| Jan 20 2016 |
8882 |
359.26 |
| Jan 13 2016 |
3591 |
337.41 |
| Jan 13 2016 |
8660 |
393.01 |
| Jan 13 2016 |
8331 |
383.93 |
| Jan 13 2016 |
8889 |
359.26 |
| Jan 06 2016 |
3591 |
337.41 |
| Jan 06 2016 |
8660 |
393.01 |
| Jan 06 2016 |
8345 |
383.93 |
| Jan 06 2016 |
8895 |
359.26 |
| Dec 30 2015 |
3590 |
337.41 |
| Dec 30 2015 |
8660 |
393.01 |
| Dec 30 2015 |
8345 |
383.93 |
| Dec 30 2015 |
8896 |
359.26 |
| Dec 23 2015 |
3590 |
337.41 |
| Dec 23 2015 |
8660 |
393.01 |
| Dec 23 2015 |
8345 |
383.93 |
| Dec 23 2015 |
8896 |
359.26 |
| Dec 16 2015 |
3590 |
337.41 |
| Dec 16 2015 |
8660 |
393.01 |
| Dec 16 2015 |
8345 |
383.93 |
| Dec 16 2015 |
8896 |
359.26 |
| Dec 09 2015 |
3590 |
337.41 |
| Dec 09 2015 |
8660 |
393.01 |
| Dec 09 2015 |
8802 |
388.8 |
| Dec 09 2015 |
8584 |
356.36 |
| Dec 02 2015 |
3590 |
337.41 |
| Dec 02 2015 |
8661 |
393.01 |
| Dec 02 2015 |
8803 |
388.8 |
| Dec 02 2015 |
8585 |
356.36 |
| Nov 25 2015 |
3590 |
337.41 |
| Nov 25 2015 |
8661 |
393.01 |
| Nov 25 2015 |
8803 |
388.8 |
| Nov 25 2015 |
8585 |
356.36 |
| Nov 18 2015 |
3590 |
337.41 |
| Nov 18 2015 |
8661 |
393.01 |
| Nov 18 2015 |
8803 |
388.8 |
| Nov 18 2015 |
8585 |
356.36 |
| Nov 11 2015 |
3590 |
337.41 |
| Nov 11 2015 |
8652 |
393.01 |
| Nov 11 2015 |
8803 |
388.8 |
| Nov 11 2015 |
8586 |
356.36 |
| Nov 04 2015 |
3590 |
337.41 |
| Nov 04 2015 |
8652 |
393.01 |
| Nov 04 2015 |
8803 |
388.8 |
| Nov 04 2015 |
8586 |
356.36 |
| Oct 28 2015 |
3582 |
337.41 |
| Oct 28 2015 |
8653 |
393.01 |
| Oct 28 2015 |
8794 |
388.8 |
| Oct 28 2015 |
8573 |
356.36 |
| Oct 21 2015 |
3578 |
337.41 |
| Oct 21 2015 |
8621 |
393.01 |
| Oct 21 2015 |
8807 |
388.8 |
| Oct 21 2015 |
8578 |
356.36 |
| Oct 14 2015 |
3578 |
337.41 |
| Oct 14 2015 |
8625 |
393.01 |
| Oct 14 2015 |
8819 |
388.8 |
| Oct 14 2015 |
8581 |
356.36 |
| Oct 07 2015 |
3578 |
337.41 |
| Oct 07 2015 |
8637 |
393.01 |
| Oct 07 2015 |
8807 |
388.8 |
| Oct 07 2015 |
8580 |
356.36 |
| Sep 30 2015 |
3586 |
337.41 |
| Sep 30 2015 |
8642 |
393.01 |
| Sep 30 2015 |
8812 |
388.8 |
| Sep 30 2015 |
8594 |
356.36 |
| Sep 23 2015 |
3610 |
337.41 |
| Sep 23 2015 |
7797 |
383.88 |
| Sep 23 2015 |
8816 |
388.8 |
| Sep 23 2015 |
7793 |
348.8 |
| Sep 16 2015 |
3605 |
337.41 |
| Sep 16 2015 |
7730 |
383.88 |
| Sep 16 2015 |
8813 |
388.8 |
| Sep 16 2015 |
7779 |
348.8 |
| Sep 09 2015 |
3594 |
337.41 |
| Sep 09 2015 |
7699 |
383.88 |
| Sep 09 2015 |
8830 |
388.8 |
| Sep 09 2015 |
7807 |
348.8 |
| Sep 02 2015 |
3537 |
337.41 |
| Sep 02 2015 |
7762 |
383.88 |
| Sep 02 2015 |
8775 |
388.8 |
| Sep 02 2015 |
7777 |
348.8 |
| Aug 26 2015 |
3653 |
337.41 |
| Aug 26 2015 |
7873 |
383.88 |
| Aug 26 2015 |
8950 |
388.8 |
| Aug 26 2015 |
7898 |
348.8 |
| Aug 19 2015 |
3629 |
337.41 |
| Aug 19 2015 |
8062 |
383.88 |
| Aug 19 2015 |
8939 |
388.8 |
| Aug 19 2015 |
8043 |
348.8 |
| Aug 12 2015 |
3652 |
337.41 |
| Aug 12 2015 |
8066 |
383.88 |
| Aug 12 2015 |
9011 |
388.8 |
| Aug 12 2015 |
8075 |
348.8 |
| Aug 05 2015 |
3678 |
337.41 |
| Aug 05 2015 |
8154 |
383.88 |
| Aug 05 2015 |
9003 |
388.8 |
| Aug 05 2015 |
8107 |
348.8 |
| Jul 29 2015 |
3626 |
337.41 |
| Jul 29 2015 |
8172 |
383.88 |
| Jul 29 2015 |
9097 |
388.8 |
| Jul 29 2015 |
8203 |
348.8 |
| Jul 22 2015 |
3643 |
337.41 |
| Jul 22 2015 |
8157 |
383.88 |
| Jul 22 2015 |
9062 |
388.8 |
| Jul 22 2015 |
8193 |
348.8 |
| Jul 15 2015 |
3751 |
337.41 |
| Jul 15 2015 |
8357 |
383.88 |
| Jul 15 2015 |
9185 |
388.8 |
| Jul 15 2015 |
8306 |
348.8 |
| Jul 08 2015 |
3816 |
337.41 |
| Jul 08 2015 |
8410 |
383.88 |
| Jul 08 2015 |
9233 |
388.8 |
| Jul 08 2015 |
8435 |
348.8 |
| Jul 01 2015 |
3850 |
337.41 |
| Jul 01 2015 |
8460 |
383.88 |
| Jul 01 2015 |
9296 |
388.8 |
| Jul 01 2015 |
8502 |
348.8 |
| Jun 24 2015 |
3834 |
337.41 |
| Jun 24 2015 |
8455 |
383.88 |
| Jun 24 2015 |
9349 |
388.8 |
| Jun 24 2015 |
8580 |
348.8 |
| Jun 17 2015 |
3878 |
337.41 |
| Jun 17 2015 |
8442 |
383.88 |
| Jun 17 2015 |
9406 |
388.8 |
| Jun 17 2015 |
8683 |
348.8 |
| Jun 10 2015 |
3851 |
337.41 |
| Jun 10 2015 |
8479 |
383.88 |
| Jun 10 2015 |
9443 |
388.8 |
| Jun 10 2015 |
8640 |
348.8 |
| Jun 03 2015 |
3855 |
337.41 |
| Jun 03 2015 |
8623 |
383.88 |
| Jun 03 2015 |
9491 |
388.8 |
| Jun 03 2015 |
8781 |
348.8 |
| May 27 2015 |
3841 |
337.41 |
| May 27 2015 |
8572 |
383.88 |
| May 27 2015 |
9489 |
388.8 |
| May 27 2015 |
8745 |
348.8 |
| May 20 2015 |
3824 |
337.41 |
| May 20 2015 |
8665 |
383.88 |
| May 20 2015 |
9545 |
388.8 |
| May 20 2015 |
8817 |
348.8 |
| May 13 2015 |
3834 |
337.41 |
| May 13 2015 |
8724 |
383.88 |
| May 13 2015 |
9551 |
388.8 |
| May 13 2015 |
8830 |
348.8 |
| May 06 2015 |
3625 |
337.41 |
| May 06 2015 |
8620 |
383.88 |
| May 06 2015 |
9279 |
388.8 |
| May 06 2015 |
8615 |
348.8 |
| Apr 29 2015 |
3726 |
337.41 |
| Apr 29 2015 |
8715 |
383.88 |
| Apr 29 2015 |
9314 |
388.19 |
| Apr 29 2015 |
8693 |
348.8 |
| Apr 22 2015 |
3763 |
337.41 |
| Apr 22 2015 |
8793 |
383.88 |
| Apr 22 2015 |
9478 |
389.27 |
| Apr 22 2015 |
8801 |
349.18 |
| Apr 15 2015 |
3744 |
337.41 |
| Apr 15 2015 |
8771 |
383.88 |
| Apr 15 2015 |
10736 |
402.36 |
| Apr 15 2015 |
10080 |
359.86 |
| Apr 08 2015 |
3743 |
337.41 |
| Apr 08 2015 |
8757 |
383.88 |
| Apr 08 2015 |
10897 |
402.36 |
| Apr 08 2015 |
10095 |
359.86 |
| Apr 01 2015 |
3722 |
337.41 |
| Apr 01 2015 |
8846 |
383.88 |
| Apr 01 2015 |
11020 |
402.36 |
| Apr 01 2015 |
10276 |
359.86 |
| Mar 25 2015 |
3748 |
337.41 |
| Mar 25 2015 |
8483 |
383.88 |
| Mar 25 2015 |
9409 |
387.21 |
| Mar 25 2015 |
8594 |
347.53 |
| Mar 18 2015 |
2219 |
295.36 |
| Mar 18 2015 |
6874 |
369.19 |
| Mar 18 2015 |
6956 |
362.07 |
| Mar 18 2015 |
7348 |
336.39 |
| Mar 11 2015 |
3910 |
340.9 |
| Mar 11 2015 |
5871 |
355.44 |
| Mar 11 2015 |
7020 |
362.07 |
| Mar 11 2015 |
6869 |
328.85 |
| Mar 04 2015 |
3960 |
340.9 |
| Mar 04 2015 |
8051 |
378.47 |
| Mar 04 2015 |
7147 |
362.07 |
| Mar 04 2015 |
6942 |
328.85 |
| Feb 25 2015 |
3917 |
340.9 |
| Feb 25 2015 |
8074 |
378.47 |
| Feb 25 2015 |
7138 |
362.07 |
| Feb 25 2015 |
6962 |
328.85 |
| Feb 18 2015 |
3937 |
340.9 |
| Feb 18 2015 |
8646 |
383.6 |
| Feb 18 2015 |
7185 |
362.07 |
| Feb 18 2015 |
7041 |
328.85 |
| Feb 11 2015 |
4500 |
354.4 |
| Feb 11 2015 |
7565 |
372.28 |
| Feb 11 2015 |
6482 |
352.93 |
| Feb 11 2015 |
7061 |
328.85 |
| Feb 04 2015 |
4499 |
354.4 |
| Feb 04 2015 |
6423 |
359 |
| Feb 04 2015 |
6483 |
352.93 |
| Feb 04 2015 |
7077 |
328.85 |
| Jan 28 2015 |
4499 |
354.4 |
| Jan 28 2015 |
6426 |
359 |
| Jan 28 2015 |
6506 |
352.93 |
| Jan 28 2015 |
7109 |
328.85 |
| Jan 21 2015 |
4503 |
354.4 |
| Jan 21 2015 |
6435 |
359 |
| Jan 21 2015 |
6508 |
352.93 |
| Jan 21 2015 |
7129 |
328.85 |
| Jan 14 2015 |
4503 |
354.4 |
| Jan 14 2015 |
6441 |
359 |
| Jan 14 2015 |
6521 |
352.93 |
| Jan 14 2015 |
7139 |
328.85 |
| Jan 07 2015 |
4503 |
354.4 |
| Jan 07 2015 |
6441 |
359 |
| Jan 07 2015 |
6509 |
352.93 |
| Jan 07 2015 |
7133 |
328.85 |
| Dec 31 2014 |
4504 |
354.4 |
| Dec 31 2014 |
6441 |
359 |
| Dec 31 2014 |
6508 |
352.93 |
| Dec 31 2014 |
7133 |
328.85 |
| Dec 24 2014 |
4504 |
354.4 |
| Dec 24 2014 |
6441 |
359 |
| Dec 24 2014 |
6508 |
352.93 |
| Dec 24 2014 |
7133 |
328.85 |
| Dec 17 2014 |
4504 |
354.4 |
| Dec 17 2014 |
6441 |
359 |
| Dec 17 2014 |
5518 |
340.32 |
| Dec 17 2014 |
7133 |
328.85 |
| Dec 10 2014 |
4504 |
354.4 |
| Dec 10 2014 |
6441 |
359 |
| Dec 10 2014 |
5518 |
340.32 |
| Dec 10 2014 |
7133 |
328.85 |
| Dec 03 2014 |
4505 |
354.4 |
| Dec 03 2014 |
6441 |
359 |
| Dec 03 2014 |
5518 |
340.32 |
| Dec 03 2014 |
7133 |
328.85 |
| Nov 26 2014 |
4505 |
354.4 |
| Nov 26 2014 |
6441 |
359 |
| Nov 26 2014 |
5518 |
340.32 |
| Nov 26 2014 |
7133 |
328.85 |
| Nov 19 2014 |
4505 |
354.4 |
| Nov 19 2014 |
6441 |
359 |
| Nov 19 2014 |
5518 |
340.32 |
| Nov 19 2014 |
7132 |
328.85 |
| Nov 12 2014 |
4505 |
354.4 |
| Nov 12 2014 |
6441 |
359 |
| Nov 12 2014 |
5518 |
340.32 |
| Nov 12 2014 |
7132 |
328.85 |
| Nov 05 2014 |
4505 |
354.4 |
| Nov 05 2014 |
6441 |
359 |
| Nov 05 2014 |
5518 |
340.32 |
| Nov 05 2014 |
7132 |
328.85 |
| Oct 29 2014 |
4505 |
354.4 |
| Oct 29 2014 |
6440 |
359 |
| Oct 29 2014 |
5518 |
340.32 |
| Oct 29 2014 |
7132 |
328.85 |
| Oct 22 2014 |
4503 |
354.4 |
| Oct 22 2014 |
6431 |
359 |
| Oct 22 2014 |
5500 |
340.32 |
| Oct 22 2014 |
7140 |
328.85 |
| Oct 15 2014 |
4501 |
354.4 |
| Oct 15 2014 |
6416 |
359 |
| Oct 15 2014 |
5497 |
340.32 |
| Oct 15 2014 |
7136 |
328.85 |
| Oct 08 2014 |
4500 |
354.4 |
| Oct 08 2014 |
7113 |
366.7 |
| Oct 08 2014 |
5491 |
340.32 |
| Oct 08 2014 |
7148 |
328.85 |
| Oct 01 2014 |
4503 |
354.4 |
| Oct 01 2014 |
7116 |
366.7 |
| Oct 01 2014 |
5501 |
340.32 |
| Oct 01 2014 |
7154 |
328.85 |
| Sep 24 2014 |
4481 |
354.4 |
| Sep 24 2014 |
7140 |
366.7 |
| Sep 24 2014 |
5526 |
340.32 |
| Sep 24 2014 |
7137 |
328.85 |
| Sep 17 2014 |
4473 |
354.4 |
| Sep 17 2014 |
7103 |
366.7 |
| Sep 17 2014 |
5550 |
340.32 |
| Sep 17 2014 |
7144 |
328.85 |
| Sep 10 2014 |
4478 |
354.4 |
| Sep 10 2014 |
7110 |
366.7 |
| Sep 10 2014 |
5481 |
340.32 |
| Sep 10 2014 |
7143 |
328.85 |
| Sep 03 2014 |
4482 |
354.4 |
| Sep 03 2014 |
7122 |
366.7 |
| Sep 03 2014 |
5516 |
340.32 |
| Sep 03 2014 |
7170 |
328.85 |
| Aug 27 2014 |
4399 |
354.4 |
| Aug 27 2014 |
7044 |
366.7 |
| Aug 27 2014 |
5558 |
340.32 |
| Aug 27 2014 |
7168 |
328.85 |
| Aug 20 2014 |
4391 |
354.4 |
| Aug 20 2014 |
7027 |
366.7 |
| Aug 20 2014 |
5554 |
340.32 |
| Aug 20 2014 |
7193 |
328.85 |
| Aug 13 2014 |
4426 |
354.4 |
| Aug 13 2014 |
7028 |
366.7 |
| Aug 13 2014 |
5576 |
340.32 |
| Aug 13 2014 |
7254 |
328.85 |
| Aug 06 2014 |
4395 |
354.4 |
| Aug 06 2014 |
7125 |
366.7 |
| Aug 06 2014 |
5614 |
340.32 |
| Aug 06 2014 |
7272 |
328.85 |
| Jul 30 2014 |
4460 |
354.4 |
| Jul 30 2014 |
7142 |
366.7 |
| Jul 30 2014 |
5638 |
340.32 |
| Jul 30 2014 |
7333 |
328.85 |
| Jul 23 2014 |
4378 |
354.4 |
| Jul 23 2014 |
7142 |
366.7 |
| Jul 23 2014 |
5605 |
340.32 |
| Jul 23 2014 |
7350 |
328.85 |
| Jul 16 2014 |
4457 |
354.4 |
| Jul 16 2014 |
7208 |
366.7 |
| Jul 16 2014 |
5593 |
340.32 |
| Jul 16 2014 |
7311 |
328.85 |
| Jul 09 2014 |
4335 |
354.4 |
| Jul 09 2014 |
7207 |
366.7 |
| Jul 09 2014 |
6513 |
351.56 |
| Jul 09 2014 |
7287 |
328.85 |
| Jul 02 2014 |
4479 |
354.4 |
| Jul 02 2014 |
7261 |
366.7 |
| Jul 02 2014 |
6571 |
351.56 |
| Jul 02 2014 |
7412 |
328.85 |
| Jun 25 2014 |
4336 |
354.4 |
| Jun 25 2014 |
7336 |
366.7 |
| Jun 25 2014 |
6652 |
351.56 |
| Jun 25 2014 |
7370 |
328.85 |
| Jun 18 2014 |
4314 |
354.4 |
| Jun 18 2014 |
7363 |
366.7 |
| Jun 18 2014 |
6724 |
351.56 |
| Jun 18 2014 |
7421 |
328.85 |
| Jun 11 2014 |
4509 |
354.4 |
| Jun 11 2014 |
7375 |
366.7 |
| Jun 11 2014 |
6755 |
351.56 |
| Jun 11 2014 |
7498 |
328.85 |
| Jun 04 2014 |
4545 |
354.4 |
| Jun 04 2014 |
7453 |
366.7 |
| Jun 04 2014 |
6906 |
351.56 |
| Jun 04 2014 |
7575 |
328.85 |
| May 28 2014 |
4582 |
354.4 |
| May 28 2014 |
7494 |
366.7 |
| May 28 2014 |
7597 |
359.34 |
| May 28 2014 |
9229 |
344.6 |
| May 21 2014 |
4572 |
354.4 |
| May 21 2014 |
7493 |
366.7 |
| May 21 2014 |
7680 |
359.34 |
| May 21 2014 |
9269 |
344.6 |
| May 14 2014 |
4637 |
354.4 |
| May 14 2014 |
7549 |
366.7 |
| May 14 2014 |
7765 |
359.34 |
| May 14 2014 |
9326 |
344.6 |
| May 07 2014 |
4954 |
367.03 |
| May 07 2014 |
7371 |
366.7 |
| May 07 2014 |
8807 |
371.73 |
| May 07 2014 |
9248 |
344.6 |
| Apr 30 2014 |
5214 |
367.03 |
| Apr 30 2014 |
7676 |
366.7 |
| Apr 30 2014 |
9126 |
371.73 |
| Apr 30 2014 |
9539 |
344.6 |
| Apr 23 2014 |
5378 |
367.03 |
| Apr 23 2014 |
7893 |
366.7 |
| Apr 23 2014 |
9205 |
371.73 |
| Apr 23 2014 |
9684 |
344.6 |
| Apr 16 2014 |
6489 |
390.92 |
| Apr 16 2014 |
8690 |
374.9 |
| Apr 16 2014 |
9397 |
373.94 |
| Apr 16 2014 |
9957 |
347.88 |
| Apr 09 2014 |
6502 |
390.92 |
| Apr 09 2014 |
9012 |
374.9 |
| Apr 09 2014 |
9489 |
373.94 |
| Apr 09 2014 |
10134 |
347.88 |
| Apr 02 2014 |
6330 |
390.92 |
| Apr 02 2014 |
9062 |
374.9 |
| Apr 02 2014 |
9587 |
373.94 |
| Apr 02 2014 |
9919 |
347.88 |
| Mar 26 2014 |
6309 |
390.92 |
| Mar 26 2014 |
8910 |
374.9 |
| Mar 26 2014 |
9783 |
373.94 |
| Mar 26 2014 |
10008 |
347.88 |
| Mar 19 2014 |
6408 |
390.92 |
| Mar 19 2014 |
8901 |
374.9 |
| Mar 19 2014 |
9852 |
373.94 |
| Mar 19 2014 |
10055 |
347.88 |
| Mar 12 2014 |
7097 |
404.94 |
| Mar 12 2014 |
11533 |
400.79 |
| Mar 12 2014 |
12728 |
402.71 |
| Mar 12 2014 |
15466 |
390.04 |
| Mar 05 2014 |
7048 |
404.94 |
| Mar 05 2014 |
9832 |
385.19 |
| Mar 05 2014 |
12744 |
402.71 |
| Mar 05 2014 |
15408 |
390.04 |
| Feb 26 2014 |
7098 |
404.94 |
| Feb 26 2014 |
12205 |
408.93 |
| Feb 26 2014 |
12754 |
402.71 |
| Feb 26 2014 |
17377 |
404.27 |
| Feb 19 2014 |
7134 |
404.94 |
| Feb 19 2014 |
12811 |
413.75 |
| Feb 19 2014 |
12788 |
402.71 |
| Feb 19 2014 |
17641 |
406.2 |
| Feb 12 2014 |
7209 |
404.94 |
| Feb 12 2014 |
12801 |
413.75 |
| Feb 12 2014 |
12807 |
402.71 |
| Feb 12 2014 |
17608 |
406.2 |
| Feb 05 2014 |
7204 |
404.94 |
| Feb 05 2014 |
12823 |
413.75 |
| Feb 05 2014 |
12900 |
402.71 |
| Feb 05 2014 |
17680 |
406.2 |
| Jan 29 2014 |
7204 |
404.94 |
| Jan 29 2014 |
12764 |
413.75 |
| Jan 29 2014 |
12969 |
402.71 |
| Jan 29 2014 |
17693 |
406.2 |
| Jan 22 2014 |
7213 |
404.94 |
| Jan 22 2014 |
12706 |
413.75 |
| Jan 22 2014 |
12943 |
402.71 |
| Jan 22 2014 |
17640 |
406.2 |
| Jan 15 2014 |
7213 |
404.94 |
| Jan 15 2014 |
12713 |
413.75 |
| Jan 15 2014 |
12977 |
402.71 |
| Jan 15 2014 |
17674 |
406.2 |
| Jan 08 2014 |
7213 |
404.94 |
| Jan 08 2014 |
12640 |
413.75 |
| Jan 08 2014 |
12988 |
402.71 |
| Jan 08 2014 |
17633 |
406.2 |
| Jan 01 2014 |
7213 |
404.94 |
| Jan 01 2014 |
12640 |
413.75 |
| Jan 01 2014 |
12991 |
402.71 |
| Jan 01 2014 |
17635 |
406.2 |
| Dec 25 2013 |
7231 |
404.94 |
| Dec 25 2013 |
12640 |
413.75 |
| Dec 25 2013 |
12991 |
402.71 |
| Dec 25 2013 |
17642 |
406.2 |
| Dec 18 2013 |
7231 |
404.94 |
| Dec 18 2013 |
12640 |
413.75 |
| Dec 18 2013 |
12991 |
402.71 |
| Dec 18 2013 |
17642 |
406.2 |
| Dec 11 2013 |
7233 |
404.94 |
| Dec 11 2013 |
12641 |
413.75 |
| Dec 11 2013 |
12991 |
402.71 |
| Dec 11 2013 |
17643 |
406.2 |
| Dec 04 2013 |
7233 |
404.94 |
| Dec 04 2013 |
12642 |
413.75 |
| Dec 04 2013 |
12991 |
402.71 |
| Dec 04 2013 |
17644 |
406.2 |
| Nov 27 2013 |
7233 |
404.94 |
| Nov 27 2013 |
12642 |
413.75 |
| Nov 27 2013 |
12991 |
402.71 |
| Nov 27 2013 |
17644 |
406.2 |
| Nov 20 2013 |
7234 |
404.94 |
| Nov 20 2013 |
12642 |
413.75 |
| Nov 20 2013 |
12991 |
402.71 |
| Nov 20 2013 |
17645 |
406.2 |
| Nov 13 2013 |
7234 |
404.94 |
| Nov 13 2013 |
12642 |
413.75 |
| Nov 13 2013 |
12991 |
402.71 |
| Nov 13 2013 |
17645 |
406.2 |
| Nov 06 2013 |
7234 |
404.94 |
| Nov 06 2013 |
12642 |
413.75 |
| Nov 06 2013 |
12992 |
402.71 |
| Nov 06 2013 |
17645 |
406.2 |
| Oct 30 2013 |
7234 |
404.94 |
| Oct 30 2013 |
12642 |
413.75 |
| Oct 30 2013 |
12991 |
402.71 |
| Oct 30 2013 |
17644 |
406.2 |
| Oct 23 2013 |
7234 |
404.94 |
| Oct 23 2013 |
12636 |
413.75 |
| Oct 23 2013 |
12991 |
402.71 |
| Oct 23 2013 |
17642 |
406.2 |
| Oct 16 2013 |
7200 |
404.94 |
| Oct 16 2013 |
12653 |
413.75 |
| Oct 16 2013 |
12965 |
402.71 |
| Oct 16 2013 |
17627 |
406.2 |
| Oct 09 2013 |
7146 |
404.94 |
| Oct 09 2013 |
12514 |
413.75 |
| Oct 09 2013 |
12962 |
402.71 |
| Oct 09 2013 |
17539 |
406.2 |
| Oct 02 2013 |
7202 |
404.94 |
| Oct 02 2013 |
12540 |
413.75 |
| Oct 02 2013 |
12954 |
402.71 |
| Oct 02 2013 |
17572 |
406.2 |
| Sep 25 2013 |
7175 |
404.94 |
| Sep 25 2013 |
12519 |
413.75 |
| Sep 25 2013 |
12877 |
402.71 |
| Sep 25 2013 |
17527 |
406.2 |
| Sep 18 2013 |
7133 |
404.94 |
| Sep 18 2013 |
12409 |
413.75 |
| Sep 18 2013 |
12823 |
402.71 |
| Sep 18 2013 |
17381 |
406.2 |
| Sep 11 2013 |
7039 |
404.94 |
| Sep 11 2013 |
12393 |
413.75 |
| Sep 11 2013 |
13349 |
408.89 |
| Sep 11 2013 |
17604 |
408.61 |
| Sep 04 2013 |
7094 |
404.94 |
| Sep 04 2013 |
12513 |
413.75 |
| Sep 04 2013 |
13377 |
408.89 |
| Sep 04 2013 |
17721 |
408.61 |
| Aug 28 2013 |
7293 |
404.94 |
| Aug 28 2013 |
12479 |
413.75 |
| Aug 28 2013 |
13359 |
408.89 |
| Aug 28 2013 |
17699 |
408.61 |
| Aug 21 2013 |
7294 |
404.94 |
| Aug 21 2013 |
12554 |
413.75 |
| Aug 21 2013 |
13418 |
408.89 |
| Aug 21 2013 |
17780 |
408.61 |
| Aug 14 2013 |
6847 |
404.94 |
| Aug 14 2013 |
12598 |
413.75 |
| Aug 14 2013 |
13519 |
408.89 |
| Aug 14 2013 |
17543 |
408.61 |
| Aug 07 2013 |
6928 |
404.94 |
| Aug 07 2013 |
12605 |
413.75 |
| Aug 07 2013 |
13720 |
408.89 |
| Aug 07 2013 |
17740 |
408.61 |
| Jul 31 2013 |
6942 |
404.94 |
| Jul 31 2013 |
12821 |
413.75 |
| Jul 31 2013 |
13831 |
408.89 |
| Jul 31 2013 |
17935 |
408.61 |
| Jul 24 2013 |
6975 |
404.94 |
| Jul 24 2013 |
12740 |
413.75 |
| Jul 24 2013 |
13979 |
408.89 |
| Jul 24 2013 |
18050 |
408.61 |
| Jul 17 2013 |
6888 |
404.94 |
| Jul 17 2013 |
12773 |
413.75 |
| Jul 17 2013 |
14030 |
408.89 |
| Jul 17 2013 |
18105 |
408.61 |
| Jul 10 2013 |
7047 |
404.94 |
| Jul 10 2013 |
12860 |
413.75 |
| Jul 10 2013 |
14180 |
408.89 |
| Jul 10 2013 |
18303 |
408.61 |
| Jul 03 2013 |
6945 |
404.94 |
| Jul 03 2013 |
12864 |
413.75 |
| Jul 03 2013 |
14311 |
408.89 |
| Jul 03 2013 |
18314 |
408.61 |
| Jun 26 2013 |
6830 |
404.94 |
| Jun 26 2013 |
12838 |
413.75 |
| Jun 26 2013 |
14572 |
408.89 |
| Jun 26 2013 |
18522 |
408.61 |
| Jun 19 2013 |
6628 |
404.94 |
| Jun 19 2013 |
12989 |
413.75 |
| Jun 19 2013 |
14724 |
408.89 |
| Jun 19 2013 |
18466 |
408.61 |
| Jun 12 2013 |
6867 |
404.94 |
| Jun 12 2013 |
13071 |
413.75 |
| Jun 12 2013 |
14795 |
408.89 |
| Jun 12 2013 |
18689 |
408.61 |
| Jun 05 2013 |
6568 |
404.94 |
| Jun 05 2013 |
13014 |
413.75 |
| Jun 05 2013 |
14626 |
408.89 |
| Jun 05 2013 |
18551 |
408.61 |
| May 29 2013 |
6530 |
404.94 |
| May 29 2013 |
12921 |
413.75 |
| May 29 2013 |
14647 |
408.89 |
| May 29 2013 |
18574 |
408.61 |
| May 22 2013 |
6558 |
404.94 |
| May 22 2013 |
13163 |
413.75 |
| May 22 2013 |
14863 |
408.89 |
| May 22 2013 |
18903 |
408.61 |
| Mar 27 2013 |
6525 |
338.03 |
| Mar 27 2013 |
9953 |
338.03 |
| Mar 20 2013 |
6500 |
338.03 |
| Mar 20 2013 |
9954 |
338.03 |
| Mar 13 2013 |
17105 |
396.29 |
| Oct 19 2012 |
6885 |
433.8 |
| Oct 19 2012 |
7982 |
362.96 |
| Oct 19 2012 |
17366 |
406.42 |
| Sep 23 2012 |
6786 |
433.8 |
| Sep 23 2012 |
7945 |
362.96 |
| Sep 23 2012 |
17265 |
406.42 |
| Aug 31 2012 |
6368 |
433.8 |
| Aug 31 2012 |
7683 |
362.96 |
| Aug 31 2012 |
16917 |
406.42 |
| Aug 24 2012 |
6278 |
433.8 |
| Aug 24 2012 |
7615 |
362.96 |
| Aug 24 2012 |
16790 |
406.42 |
| Aug 10 2012 |
6002 |
433.8 |
| Aug 10 2012 |
7446 |
362.96 |
| Aug 10 2012 |
16437 |
406.42 |
| Aug 03 2012 |
5766 |
433.8 |
| Aug 03 2012 |
7317 |
362.96 |
| Aug 03 2012 |
16251 |
406.42 |
| Jul 27 2012 |
5421 |
433.8 |
| Jul 27 2012 |
7246 |
362.96 |
| Jul 27 2012 |
15964 |
406.42 |
| Jul 06 2012 |
5094 |
433.8 |
| Jul 06 2012 |
7050 |
362.96 |
| Jul 06 2012 |
15579 |
406.42 |
| Jun 22 2012 |
5225 |
433.8 |
| Jun 22 2012 |
6981 |
362.96 |
| Jun 22 2012 |
14883 |
406.42 |
| Jun 15 2012 |
5233 |
433.8 |
| Jun 15 2012 |
6894 |
362.96 |
| Jun 15 2012 |
15316 |
406.42 |
| Jun 08 2012 |
5271 |
433.8 |
| Jun 08 2012 |
6780 |
362.96 |
| Jun 08 2012 |
15168 |
406.42 |
| Jun 01 2012 |
5556 |
433.8 |
| Jun 01 2012 |
6805 |
362.96 |
| Jun 01 2012 |
15016 |
406.42 |
| May 25 2012 |
5443 |
433.8 |
| May 25 2012 |
6310 |
362.96 |
| May 25 2012 |
14041 |
406.42 |
| May 18 2012 |
5639 |
433.8 |
| May 18 2012 |
6412 |
362.96 |
| May 18 2012 |
14208 |
406.42 |
| May 11 2012 |
5606 |
433.8 |
| May 11 2012 |
6316 |
362.96 |
| May 11 2012 |
14208 |
406.42 |
| May 04 2012 |
5322 |
433.8 |
| May 04 2012 |
5868 |
362.96 |
| May 04 2012 |
13857 |
406.42 |
| Apr 27 2012 |
4156 |
338.03 |
| Apr 27 2012 |
13515 |
406.39 |
| Apr 13 2012 |
3312 |
338.03 |
| Apr 13 2012 |
12579 |
406.39 |
| Apr 06 2012 |
12614 |
410.37 |
| Mar 27 2012 |
12388 |
410.37 |
