| Sep 06 2019 |
4098 |
391.93 |
| Sep 06 2019 |
6026 |
391.93 |
| Aug 30 2019 |
4135 |
391.93 |
| Aug 30 2019 |
6078 |
391.93 |
| Aug 23 2019 |
4184 |
391.93 |
| Aug 23 2019 |
6123 |
391.93 |
| Aug 16 2019 |
4190 |
391.93 |
| Aug 16 2019 |
6127 |
391.93 |
| Aug 09 2019 |
4200 |
391.93 |
| Aug 09 2019 |
6136 |
391.93 |
| Aug 02 2019 |
4243 |
391.93 |
| Aug 02 2019 |
6185 |
391.93 |
| Jul 26 2019 |
4274 |
391.93 |
| Jul 26 2019 |
6235 |
391.93 |
| Jul 19 2019 |
4365 |
391.93 |
| Jul 19 2019 |
6298 |
391.93 |
| Jul 12 2019 |
4406 |
391.93 |
| Jul 12 2019 |
6406 |
391.93 |
| Jul 05 2019 |
4581 |
391.93 |
| Jul 05 2019 |
6614 |
391.93 |
| Jun 28 2019 |
4607 |
391.93 |
| Jun 28 2019 |
6716 |
391.93 |
| Jun 21 2019 |
4603 |
391.93 |
| Jun 21 2019 |
6670 |
391.93 |
| Jun 14 2019 |
4617 |
391.93 |
| Jun 14 2019 |
6704 |
391.93 |
| Jun 07 2019 |
4656 |
391.93 |
| Jun 07 2019 |
6786 |
391.93 |
| May 31 2019 |
4660 |
391.93 |
| May 31 2019 |
6805 |
391.93 |
| May 24 2019 |
4649 |
391.93 |
| May 24 2019 |
6868 |
391.93 |
| May 17 2019 |
4661 |
391.93 |
| May 17 2019 |
6910 |
391.93 |
| May 10 2019 |
4679 |
391.93 |
| May 10 2019 |
6848 |
391.93 |
| May 03 2019 |
4706 |
391.93 |
| May 03 2019 |
6887 |
391.93 |
| Apr 26 2019 |
4752 |
391.93 |
| Apr 26 2019 |
6835 |
391.93 |
| Apr 19 2019 |
4689 |
391.93 |
| Apr 19 2019 |
6801 |
391.93 |
| Apr 18 2019 |
4700 |
391.93 |
| Apr 12 2019 |
4691 |
391.93 |
| Apr 12 2019 |
6860 |
391.93 |
| Apr 05 2019 |
4466 |
391.93 |
| Apr 05 2019 |
6637 |
391.93 |
| Mar 29 2019 |
4452 |
391.93 |
| Mar 29 2019 |
6619 |
391.93 |
| Mar 22 2019 |
4413 |
391.93 |
| Mar 22 2019 |
6597 |
391.93 |
| Mar 15 2019 |
4532 |
391.93 |
| Mar 15 2019 |
6664 |
391.93 |
| Mar 08 2019 |
4436 |
391.93 |
| Mar 08 2019 |
6559 |
391.93 |
| Mar 01 2019 |
4470 |
391.93 |
| Mar 01 2019 |
6602 |
391.93 |
| Feb 22 2019 |
4490 |
391.93 |
| Feb 22 2019 |
6625 |
391.93 |
| Feb 15 2019 |
4508 |
391.93 |
| Feb 15 2019 |
6596 |
391.93 |
| Feb 08 2019 |
4502 |
391.93 |
| Feb 08 2019 |
6574 |
391.93 |
| Feb 01 2019 |
4514 |
391.93 |
| Feb 01 2019 |
6588 |
391.93 |
| Jan 25 2019 |
4517 |
391.93 |
| Jan 25 2019 |
6606 |
391.93 |
| Jan 18 2019 |
4541 |
391.93 |
| Jan 18 2019 |
6621 |
391.93 |
| Jan 11 2019 |
4541 |
391.93 |
| Jan 11 2019 |
6623 |
391.93 |
| Jan 04 2019 |
4542 |
391.93 |
| Jan 04 2019 |
6632 |
391.93 |
| Dec 28 2018 |
4542 |
391.93 |
| Dec 28 2018 |
6632 |
391.93 |
| Dec 21 2018 |
4542 |
391.93 |
| Dec 21 2018 |
6632 |
391.93 |
| Dec 14 2018 |
4542 |
391.93 |
| Dec 14 2018 |
6632 |
391.93 |
| Dec 07 2018 |
4542 |
391.93 |
| Dec 07 2018 |
6630 |
391.93 |
| Nov 30 2018 |
4542 |
391.93 |
| Nov 30 2018 |
6630 |
391.93 |
| Nov 23 2018 |
4542 |
391.93 |
| Nov 23 2018 |
6630 |
391.93 |
| Nov 16 2018 |
4542 |
391.93 |
| Nov 16 2018 |
6630 |
391.93 |
| Nov 09 2018 |
4542 |
391.93 |
| Nov 09 2018 |
6630 |
391.93 |
| Nov 02 2018 |
4542 |
391.93 |
| Nov 02 2018 |
6611 |
391.93 |
| Oct 26 2018 |
4541 |
391.93 |
| Oct 26 2018 |
6607 |
391.93 |
| Oct 19 2018 |
4549 |
391.93 |
| Oct 19 2018 |
6612 |
391.93 |
| Oct 12 2018 |
4530 |
391.93 |
| Oct 12 2018 |
6590 |
391.93 |
| Oct 05 2018 |
4547 |
391.93 |
| Oct 05 2018 |
6653 |
391.93 |
| Sep 28 2018 |
4435 |
391.93 |
| Sep 28 2018 |
6491 |
391.93 |
| Sep 21 2018 |
4420 |
391.93 |
| Sep 21 2018 |
6486 |
391.93 |
| Sep 14 2018 |
4423 |
391.93 |
| Sep 14 2018 |
6500 |
391.93 |
| Jun 15 2018 |
14134 |
490.8 |
| Jun 15 2018 |
19274 |
490.8 |
| Jun 08 2018 |
14186 |
490.8 |
| Jun 08 2018 |
19461 |
490.8 |
| Jun 01 2018 |
14582 |
490.8 |
| Jun 01 2018 |
19824 |
490.8 |
| May 25 2018 |
14635 |
490.8 |
| May 25 2018 |
19992 |
490.8 |
| May 18 2018 |
14771 |
490.8 |
| May 18 2018 |
20069 |
490.8 |
| May 11 2018 |
14814 |
490.8 |
| May 11 2018 |
20191 |
490.8 |
| May 04 2018 |
15062 |
490.8 |
| May 04 2018 |
20370 |
490.8 |
| Apr 27 2018 |
13771 |
477.67 |
| Apr 27 2018 |
18642 |
477.67 |
| Apr 20 2018 |
13765 |
477.67 |
| Apr 20 2018 |
18732 |
477.67 |
| Apr 13 2018 |
13622 |
477.67 |
| Apr 13 2018 |
18665 |
477.67 |
| Apr 06 2018 |
13912 |
477.67 |
| Apr 06 2018 |
18764 |
477.67 |
| Mar 30 2018 |
14221 |
477.67 |
| Mar 30 2018 |
19033 |
477.67 |
| Mar 23 2018 |
14401 |
477.67 |
| Mar 23 2018 |
19196 |
477.67 |
| Mar 16 2018 |
14269 |
477.67 |
| Mar 16 2018 |
19137 |
477.67 |
| Mar 09 2018 |
14238 |
477.67 |
| Mar 09 2018 |
19121 |
477.67 |
| Mar 02 2018 |
14302 |
477.67 |
| Mar 02 2018 |
19385 |
477.67 |
| Feb 23 2018 |
14435 |
477.67 |
| Feb 23 2018 |
19540 |
477.67 |
| Feb 16 2018 |
14443 |
477.67 |
| Feb 16 2018 |
19530 |
477.67 |
| Feb 09 2018 |
14277 |
477.67 |
| Feb 09 2018 |
19337 |
477.67 |
| Feb 02 2018 |
14208 |
477.67 |
| Feb 02 2018 |
19245 |
477.67 |
| Jan 26 2018 |
14267 |
477.67 |
| Jan 26 2018 |
19297 |
477.67 |
| Jan 19 2018 |
14270 |
477.67 |
| Jan 19 2018 |
19297 |
477.67 |
| Jan 12 2018 |
14292 |
477.67 |
| Jan 12 2018 |
19282 |
477.67 |
| Jan 05 2018 |
14292 |
477.67 |
| Jan 05 2018 |
19309 |
477.67 |
| Dec 29 2017 |
14292 |
477.67 |
| Dec 29 2017 |
19309 |
477.67 |
| Dec 22 2017 |
14292 |
477.67 |
| Dec 22 2017 |
19311 |
477.67 |
| Dec 15 2017 |
14292 |
477.67 |
| Dec 15 2017 |
19308 |
477.67 |
| Dec 08 2017 |
14292 |
477.67 |
| Dec 08 2017 |
19308 |
477.67 |
| Dec 01 2017 |
14292 |
477.67 |
| Dec 01 2017 |
19308 |
477.67 |
| Nov 24 2017 |
14292 |
477.67 |
| Nov 24 2017 |
19308 |
477.67 |
| Nov 17 2017 |
14293 |
477.67 |
| Nov 17 2017 |
19309 |
477.67 |
| Nov 10 2017 |
14311 |
477.67 |
| Nov 10 2017 |
19320 |
477.67 |
| Nov 03 2017 |
14311 |
477.67 |
| Nov 03 2017 |
19321 |
477.67 |
| Oct 27 2017 |
14338 |
477.67 |
| Oct 27 2017 |
19359 |
477.67 |
| Oct 20 2017 |
14254 |
477.67 |
| Oct 20 2017 |
19295 |
477.67 |
| Oct 13 2017 |
14301 |
477.67 |
| Oct 13 2017 |
19324 |
477.67 |
| Oct 06 2017 |
14288 |
477.67 |
| Oct 06 2017 |
19317 |
477.67 |
| Sep 29 2017 |
14286 |
477.67 |
| Sep 29 2017 |
19227 |
477.67 |
| Sep 22 2017 |
14483 |
477.67 |
| Sep 22 2017 |
19414 |
477.67 |
| Sep 15 2017 |
14481 |
477.67 |
| Sep 15 2017 |
19487 |
477.67 |
| Sep 08 2017 |
14397 |
477.67 |
| Sep 08 2017 |
19614 |
477.67 |
| Sep 01 2017 |
14426 |
477.67 |
| Sep 01 2017 |
19692 |
477.67 |
| Aug 25 2017 |
14755 |
477.67 |
| Aug 25 2017 |
20044 |
477.67 |
| Aug 18 2017 |
14810 |
477.67 |
| Aug 18 2017 |
20175 |
477.67 |
| Aug 11 2017 |
14872 |
477.67 |
| Aug 11 2017 |
20208 |
477.67 |
| Aug 04 2017 |
14953 |
477.67 |
| Aug 04 2017 |
20414 |
477.67 |
| Jul 28 2017 |
13859 |
464.53 |
| Jul 28 2017 |
18788 |
464.53 |
| Jul 21 2017 |
13918 |
464.53 |
| Jul 21 2017 |
18920 |
464.53 |
| Jul 14 2017 |
14008 |
464.53 |
| Jul 14 2017 |
18979 |
464.53 |
| Jul 07 2017 |
14059 |
464.53 |
| Jul 07 2017 |
19047 |
464.53 |
| Jun 30 2017 |
14080 |
464.53 |
| Jun 30 2017 |
19117 |
464.53 |
| Jun 23 2017 |
14246 |
464.53 |
| Jun 23 2017 |
19245 |
464.53 |
| Jun 16 2017 |
14296 |
464.53 |
| Jun 16 2017 |
19264 |
464.53 |
| Jun 09 2017 |
14169 |
464.53 |
| Jun 09 2017 |
19131 |
464.53 |
| Jun 02 2017 |
14492 |
464.53 |
| Jun 02 2017 |
19397 |
464.53 |
| May 26 2017 |
14515 |
464.53 |
| May 26 2017 |
19447 |
464.53 |
| May 19 2017 |
14887 |
464.53 |
| May 19 2017 |
19673 |
464.53 |
| May 12 2017 |
14953 |
464.53 |
| May 12 2017 |
19776 |
464.53 |
| May 05 2017 |
14981 |
464.53 |
| May 05 2017 |
19765 |
464.53 |
| Sep 09 2016 |
11057 |
427.03 |
| Sep 09 2016 |
14584 |
427.03 |
| Sep 02 2016 |
11102 |
427.03 |
| Sep 02 2016 |
14742 |
427.03 |
| Aug 26 2016 |
10830 |
427.03 |
| Aug 26 2016 |
14506 |
427.03 |
| Aug 19 2016 |
10864 |
427.03 |
| Aug 19 2016 |
14533 |
427.03 |
| Aug 12 2016 |
10872 |
427.03 |
| Aug 12 2016 |
15907 |
427.03 |
| Aug 05 2016 |
10912 |
427.03 |
| Aug 05 2016 |
16024 |
427.03 |
| Jul 29 2016 |
10773 |
427.03 |
| Jul 29 2016 |
16155 |
427.03 |
| Jul 22 2016 |
10911 |
427.03 |
| Jul 22 2016 |
16337 |
427.03 |
| Jun 22 2016 |
11057 |
427.03 |
| Jun 22 2016 |
17324 |
427.03 |
| Jun 15 2016 |
11209 |
427.03 |
| Jun 15 2016 |
17529 |
427.03 |
| Jun 08 2016 |
11237 |
427.03 |
| Jun 08 2016 |
17574 |
427.03 |
| Jun 01 2016 |
11308 |
427.03 |
| Jun 01 2016 |
17849 |
427.03 |
| May 25 2016 |
11326 |
427.03 |
| May 25 2016 |
17746 |
427.03 |
| May 18 2016 |
11411 |
427.03 |
| May 18 2016 |
17882 |
427.03 |
| May 11 2016 |
11434 |
427.03 |
| May 11 2016 |
17866 |
427.03 |
| May 04 2016 |
11363 |
427.03 |
| May 04 2016 |
17801 |
427.03 |
| Apr 27 2016 |
11566 |
427.03 |
| Apr 27 2016 |
18044 |
427.03 |
| Apr 20 2016 |
11520 |
427.03 |
| Apr 20 2016 |
18096 |
427.03 |
| Apr 13 2016 |
11817 |
427.03 |
| Apr 13 2016 |
18052 |
427.03 |
| Apr 06 2016 |
12086 |
427.03 |
| Apr 06 2016 |
18259 |
427.03 |
| Mar 30 2016 |
11965 |
427.03 |
| Mar 30 2016 |
18136 |
427.03 |
| Mar 23 2016 |
12210 |
427.03 |
| Mar 23 2016 |
18289 |
427.03 |
| Mar 16 2016 |
12296 |
427.03 |
| Mar 16 2016 |
18224 |
427.03 |
| Mar 09 2016 |
12352 |
427.03 |
| Mar 09 2016 |
18277 |
427.03 |
| Mar 02 2016 |
3962 |
347.33 |
| Mar 02 2016 |
12192 |
427.03 |
| Mar 02 2016 |
12239 |
387.18 |
| Feb 24 2016 |
3933 |
347.33 |
| Feb 24 2016 |
12194 |
427.03 |
| Feb 24 2016 |
12222 |
387.18 |
| Feb 17 2016 |
3956 |
347.33 |
| Feb 17 2016 |
5996 |
365.75 |
| Feb 17 2016 |
9032 |
361.15 |
| Feb 10 2016 |
3985 |
347.33 |
| Feb 10 2016 |
6013 |
365.75 |
| Feb 10 2016 |
9062 |
361.15 |
| Feb 03 2016 |
3982 |
347.33 |
| Feb 03 2016 |
6054 |
365.75 |
| Feb 03 2016 |
9068 |
361.15 |
| Jan 27 2016 |
3982 |
347.33 |
| Jan 27 2016 |
6068 |
365.75 |
| Jan 27 2016 |
9090 |
361.15 |
| Jan 20 2016 |
3985 |
347.33 |
| Jan 20 2016 |
6066 |
365.75 |
| Jan 20 2016 |
9112 |
361.15 |
| Jan 13 2016 |
3985 |
347.33 |
| Jan 13 2016 |
6070 |
365.75 |
| Jan 13 2016 |
9117 |
361.15 |
| Jan 06 2016 |
3985 |
347.33 |
| Jan 06 2016 |
6070 |
365.75 |
| Jan 06 2016 |
9122 |
361.15 |
| Dec 30 2015 |
3984 |
347.33 |
| Dec 30 2015 |
6070 |
365.75 |
| Dec 30 2015 |
9121 |
361.15 |
| Dec 23 2015 |
3984 |
347.33 |
| Dec 23 2015 |
6070 |
365.75 |
| Dec 23 2015 |
9121 |
361.15 |
| Dec 16 2015 |
3984 |
347.33 |
| Dec 16 2015 |
6070 |
365.75 |
| Dec 16 2015 |
9121 |
361.15 |
| Dec 09 2015 |
3984 |
347.33 |
| Dec 09 2015 |
6070 |
365.75 |
| Dec 09 2015 |
9123 |
361.15 |
| Dec 02 2015 |
3984 |
347.33 |
| Dec 02 2015 |
6071 |
365.75 |
| Dec 02 2015 |
9124 |
361.15 |
| Nov 25 2015 |
3984 |
347.33 |
| Nov 25 2015 |
6071 |
365.75 |
| Nov 25 2015 |
9124 |
361.15 |
| Nov 18 2015 |
3984 |
347.33 |
| Nov 18 2015 |
6071 |
365.75 |
| Nov 18 2015 |
9124 |
361.15 |
| Nov 11 2015 |
3984 |
347.33 |
| Nov 11 2015 |
6064 |
365.75 |
| Nov 11 2015 |
9128 |
361.15 |
| Nov 04 2015 |
3984 |
347.33 |
| Nov 04 2015 |
6064 |
365.75 |
| Nov 04 2015 |
9128 |
361.15 |
| Oct 28 2015 |
3976 |
347.33 |
| Oct 28 2015 |
6065 |
365.75 |
| Oct 28 2015 |
9114 |
361.15 |
| Oct 21 2015 |
3972 |
347.33 |
| Oct 21 2015 |
6058 |
365.75 |
| Oct 21 2015 |
9117 |
361.15 |
| Oct 14 2015 |
3972 |
347.33 |
| Oct 14 2015 |
6062 |
365.75 |
| Oct 14 2015 |
9121 |
361.15 |
| Oct 07 2015 |
3972 |
347.33 |
| Oct 07 2015 |
6066 |
365.75 |
| Oct 07 2015 |
9123 |
361.15 |
| Sep 30 2015 |
3983 |
347.33 |
| Sep 30 2015 |
6072 |
365.75 |
| Sep 30 2015 |
9141 |
361.15 |
| Sep 23 2015 |
4002 |
347.33 |
| Sep 23 2015 |
6102 |
365.75 |
| Sep 23 2015 |
9173 |
361.15 |
| Sep 16 2015 |
3998 |
347.33 |
| Sep 16 2015 |
6057 |
365.75 |
| Sep 16 2015 |
9145 |
361.15 |
| Sep 09 2015 |
3995 |
347.33 |
| Sep 09 2015 |
3725 |
335.11 |
| Sep 09 2015 |
6865 |
339.19 |
| Sep 02 2015 |
3946 |
347.33 |
| Sep 02 2015 |
4939 |
351.78 |
| Sep 02 2015 |
8006 |
350.66 |
| Aug 26 2015 |
4059 |
347.33 |
| Aug 26 2015 |
5035 |
351.78 |
| Aug 26 2015 |
8126 |
350.66 |
| Aug 19 2015 |
4024 |
347.33 |
| Aug 19 2015 |
5216 |
351.78 |
| Aug 19 2015 |
8275 |
350.66 |
| Aug 12 2015 |
4046 |
347.33 |
| Aug 12 2015 |
5190 |
351.78 |
| Aug 12 2015 |
8300 |
350.66 |
| Aug 05 2015 |
4059 |
347.33 |
| Aug 05 2015 |
5233 |
351.78 |
| Aug 05 2015 |
8339 |
350.66 |
| Jul 29 2015 |
4024 |
347.33 |
| Jul 29 2015 |
5222 |
351.78 |
| Jul 29 2015 |
8431 |
350.66 |
| Jul 22 2015 |
4032 |
347.33 |
| Jul 22 2015 |
5230 |
351.78 |
| Jul 22 2015 |
8421 |
350.66 |
| Jul 15 2015 |
4140 |
347.33 |
| Jul 15 2015 |
5420 |
351.78 |
| Jul 15 2015 |
8533 |
350.66 |
| Jul 08 2015 |
4198 |
347.33 |
| Jul 08 2015 |
5463 |
351.78 |
| Jul 08 2015 |
8671 |
350.66 |
| Jul 01 2015 |
4237 |
347.33 |
| Jul 01 2015 |
5501 |
351.78 |
| Jul 01 2015 |
8726 |
350.66 |
| Jun 24 2015 |
4228 |
347.33 |
| Jun 24 2015 |
5544 |
351.78 |
| Jun 24 2015 |
8796 |
350.66 |
| Jun 17 2015 |
4266 |
347.33 |
| Jun 17 2015 |
5532 |
351.78 |
| Jun 17 2015 |
8881 |
350.66 |
| Jun 10 2015 |
4248 |
347.33 |
| Jun 10 2015 |
5548 |
351.78 |
| Jun 10 2015 |
8835 |
350.66 |
| Jun 03 2015 |
4229 |
347.33 |
| Jun 03 2015 |
5671 |
351.78 |
| Jun 03 2015 |
8991 |
350.66 |
| May 27 2015 |
4211 |
347.33 |
| May 27 2015 |
5604 |
351.78 |
| May 27 2015 |
8945 |
350.66 |
| May 20 2015 |
4202 |
347.33 |
| May 20 2015 |
5678 |
351.78 |
| May 20 2015 |
9012 |
350.66 |
| May 13 2015 |
4219 |
347.33 |
| May 13 2015 |
5717 |
351.78 |
| May 13 2015 |
9039 |
350.66 |
| May 06 2015 |
3980 |
347.33 |
| May 06 2015 |
5627 |
351.78 |
| May 06 2015 |
6005 |
351.68 |
| May 06 2015 |
8844 |
350.87 |
| Apr 29 2015 |
4093 |
347.33 |
| Apr 29 2015 |
5712 |
351.78 |
| Apr 29 2015 |
6056 |
351.68 |
| Apr 29 2015 |
8920 |
350.87 |
| Apr 22 2015 |
4143 |
347.33 |
| Apr 22 2015 |
5753 |
351.78 |
| Apr 22 2015 |
6111 |
351.68 |
| Apr 22 2015 |
8980 |
350.87 |
| Apr 15 2015 |
4112 |
347.33 |
| Apr 15 2015 |
5771 |
351.78 |
| Apr 15 2015 |
6117 |
351.68 |
| Apr 15 2015 |
9018 |
350.87 |
| Apr 08 2015 |
4109 |
347.33 |
| Apr 08 2015 |
5789 |
351.78 |
| Apr 08 2015 |
6220 |
351.68 |
| Apr 08 2015 |
9087 |
350.87 |
| Apr 01 2015 |
4093 |
347.33 |
| Apr 01 2015 |
5849 |
351.78 |
| Apr 01 2015 |
6327 |
351.68 |
| Apr 01 2015 |
9212 |
350.87 |
| Mar 25 2015 |
4121 |
347.33 |
| Mar 25 2015 |
5604 |
351.78 |
| Mar 25 2015 |
6240 |
351.68 |
| Mar 25 2015 |
8966 |
350.87 |
| Mar 18 2015 |
8379 |
385.1 |
| Mar 18 2015 |
6153 |
351.68 |
| Mar 18 2015 |
10860 |
368.39 |
| Mar 11 2015 |
8561 |
385.1 |
| Mar 11 2015 |
6206 |
351.68 |
| Mar 11 2015 |
11236 |
368.39 |
| Mar 04 2015 |
8698 |
385.1 |
| Mar 04 2015 |
6332 |
351.68 |
| Mar 04 2015 |
11346 |
368.39 |
| Feb 25 2015 |
8722 |
385.1 |
| Feb 25 2015 |
6325 |
351.68 |
| Feb 25 2015 |
11362 |
368.39 |
| Feb 18 2015 |
4557 |
334.49 |
| Feb 18 2015 |
6357 |
351.68 |
| Feb 18 2015 |
8207 |
340.22 |
| Feb 11 2015 |
4595 |
334.49 |
| Feb 11 2015 |
6372 |
351.68 |
| Feb 11 2015 |
8233 |
340.22 |
| Feb 04 2015 |
4622 |
334.49 |
| Feb 04 2015 |
6375 |
351.68 |
| Feb 04 2015 |
8243 |
340.22 |
| Jan 28 2015 |
4623 |
334.49 |
| Jan 28 2015 |
6395 |
351.68 |
| Jan 28 2015 |
8254 |
340.22 |
| Jan 21 2015 |
4637 |
334.49 |
| Jan 21 2015 |
6398 |
351.68 |
| Jan 21 2015 |
8284 |
340.22 |
| Jan 14 2015 |
4644 |
334.49 |
| Jan 14 2015 |
6410 |
351.68 |
| Jan 14 2015 |
8292 |
340.22 |
| Jan 07 2015 |
4644 |
334.49 |
| Jan 07 2015 |
6400 |
351.68 |
| Jan 07 2015 |
8280 |
340.22 |
| Dec 31 2014 |
4644 |
334.49 |
| Dec 31 2014 |
6399 |
351.68 |
| Dec 31 2014 |
8284 |
340.22 |
| Dec 24 2014 |
4644 |
334.49 |
| Dec 24 2014 |
6399 |
351.68 |
| Dec 24 2014 |
8284 |
340.22 |
| Dec 17 2014 |
4644 |
334.49 |
| Dec 17 2014 |
6395 |
351.68 |
| Dec 17 2014 |
8285 |
340.22 |
| Dec 10 2014 |
4644 |
334.49 |
| Dec 10 2014 |
6395 |
351.68 |
| Dec 10 2014 |
8285 |
340.22 |
| Dec 03 2014 |
4644 |
334.49 |
| Dec 03 2014 |
6395 |
351.68 |
| Dec 03 2014 |
8285 |
340.22 |
| Nov 26 2014 |
4644 |
334.49 |
| Nov 26 2014 |
6395 |
351.68 |
| Nov 26 2014 |
8285 |
340.22 |
| Nov 19 2014 |
4644 |
334.49 |
| Nov 19 2014 |
6395 |
351.68 |
| Nov 19 2014 |
8285 |
340.22 |
| Nov 12 2014 |
4644 |
334.49 |
| Nov 12 2014 |
6395 |
351.68 |
| Nov 12 2014 |
8285 |
340.22 |
| Nov 05 2014 |
4644 |
334.49 |
| Nov 05 2014 |
6395 |
351.68 |
| Nov 05 2014 |
8285 |
340.22 |
| Oct 29 2014 |
4644 |
334.49 |
| Oct 29 2014 |
6395 |
351.68 |
| Oct 29 2014 |
8285 |
340.22 |
| Oct 22 2014 |
4645 |
334.49 |
| Oct 22 2014 |
6374 |
351.68 |
| Oct 22 2014 |
8297 |
340.22 |
| Oct 15 2014 |
4636 |
334.49 |
| Oct 15 2014 |
6368 |
351.68 |
| Oct 15 2014 |
8286 |
340.22 |
| Oct 08 2014 |
4638 |
334.49 |
| Oct 08 2014 |
6364 |
351.68 |
| Oct 08 2014 |
8292 |
340.22 |
| Oct 01 2014 |
4642 |
334.49 |
| Oct 01 2014 |
6372 |
351.68 |
| Oct 01 2014 |
8302 |
340.22 |
| Sep 24 2014 |
4645 |
334.49 |
| Sep 24 2014 |
6385 |
351.68 |
| Sep 24 2014 |
8282 |
340.22 |
| Sep 17 2014 |
1915 |
283.88 |
| Sep 17 2014 |
6420 |
351.68 |
| Sep 17 2014 |
6110 |
317.78 |
| Sep 10 2014 |
1918 |
283.88 |
| Sep 10 2014 |
3482 |
283.88 |
| Sep 03 2014 |
3881 |
323.38 |
| Sep 03 2014 |
6675 |
323.38 |
| Aug 27 2014 |
3838 |
323.38 |
| Aug 27 2014 |
6679 |
323.38 |
| Aug 20 2014 |
3850 |
323.38 |
| Aug 20 2014 |
6672 |
323.38 |
| Aug 13 2014 |
3857 |
323.38 |
| Aug 13 2014 |
6744 |
323.38 |
| Aug 06 2014 |
3913 |
323.38 |
| Aug 06 2014 |
6772 |
323.38 |
| Jul 30 2014 |
3924 |
323.38 |
| Jul 30 2014 |
6828 |
323.38 |
| Jul 23 2014 |
3951 |
323.38 |
| Jul 23 2014 |
6815 |
323.38 |
| Jul 16 2014 |
3979 |
323.38 |
| Jul 16 2014 |
6780 |
323.38 |
| Jul 09 2014 |
3990 |
323.38 |
| Jul 09 2014 |
6755 |
323.38 |
| Jul 02 2014 |
4047 |
323.38 |
| Jul 02 2014 |
6883 |
323.38 |
| Jun 25 2014 |
4098 |
323.38 |
| Jun 25 2014 |
6855 |
323.38 |
| Jun 18 2014 |
4120 |
323.38 |
| Jun 18 2014 |
6912 |
323.38 |
| Jun 11 2014 |
4169 |
323.38 |
| Jun 11 2014 |
6977 |
323.38 |
| Jun 04 2014 |
4226 |
323.38 |
| Jun 04 2014 |
7030 |
323.38 |
| May 28 2014 |
4232 |
323.38 |
| May 28 2014 |
7099 |
323.38 |
| May 21 2014 |
4266 |
323.38 |
| May 21 2014 |
7121 |
323.38 |
| May 14 2014 |
4307 |
323.38 |
| May 14 2014 |
7179 |
323.38 |
| May 07 2014 |
4218 |
323.38 |
| May 07 2014 |
7111 |
323.38 |
| Apr 30 2014 |
4538 |
325.15 |
| Apr 30 2014 |
7528 |
325.15 |
| Apr 23 2014 |
4654 |
325.15 |
| Apr 23 2014 |
7627 |
325.15 |
| Apr 16 2014 |
4672 |
325.15 |
| Apr 16 2014 |
7612 |
325.15 |
| Apr 09 2014 |
4841 |
325.15 |
| Apr 09 2014 |
7740 |
325.15 |
| Apr 02 2014 |
4880 |
325.15 |
| Apr 02 2014 |
7574 |
325.15 |
| Mar 26 2014 |
4826 |
325.15 |
| Mar 26 2014 |
7659 |
325.15 |
| Mar 19 2014 |
4835 |
325.15 |
| Mar 19 2014 |
7714 |
325.15 |
| Mar 12 2014 |
5444 |
370.28 |
| Mar 12 2014 |
4820 |
324.43 |
| Mar 12 2014 |
8564 |
333.6 |
| Mar 05 2014 |
5397 |
370.28 |
| Mar 05 2014 |
4795 |
324.43 |
| Mar 05 2014 |
8590 |
333.6 |
| Feb 26 2014 |
5450 |
370.28 |
| Feb 26 2014 |
4795 |
324.43 |
| Feb 26 2014 |
8624 |
333.6 |
| Feb 19 2014 |
5471 |
370.28 |
| Feb 19 2014 |
4536 |
318.9 |
| Feb 19 2014 |
8222 |
329.17 |
| Feb 12 2014 |
5513 |
370.28 |
| Feb 12 2014 |
4523 |
318.9 |
| Feb 12 2014 |
8237 |
329.17 |
| Feb 05 2014 |
5508 |
370.28 |
| Feb 05 2014 |
4570 |
318.9 |
| Feb 05 2014 |
8295 |
329.17 |
| Jan 29 2014 |
5508 |
370.28 |
| Jan 29 2014 |
4556 |
318.9 |
| Jan 29 2014 |
8322 |
329.17 |
| Jan 22 2014 |
5511 |
370.28 |
| Jan 22 2014 |
4550 |
318.9 |
| Jan 22 2014 |
8311 |
329.17 |
| Jan 15 2014 |
5511 |
370.28 |
| Jan 15 2014 |
4554 |
318.9 |
| Jan 15 2014 |
8334 |
329.17 |
| Jan 08 2014 |
5511 |
370.28 |
| Jan 08 2014 |
4553 |
318.9 |
| Jan 08 2014 |
8341 |
329.17 |
| Jan 01 2014 |
5511 |
370.28 |
| Jan 01 2014 |
4553 |
318.9 |
| Jan 01 2014 |
8341 |
329.17 |
| Dec 25 2013 |
5518 |
370.28 |
| Dec 25 2013 |
4553 |
318.9 |
| Dec 25 2013 |
8340 |
329.17 |
| Dec 18 2013 |
5518 |
370.28 |
| Dec 18 2013 |
4553 |
318.9 |
| Dec 18 2013 |
8340 |
329.17 |
| Dec 11 2013 |
5520 |
370.28 |
| Dec 11 2013 |
4553 |
318.9 |
| Dec 11 2013 |
8340 |
329.17 |
| Dec 04 2013 |
5520 |
370.28 |
| Dec 04 2013 |
4554 |
318.9 |
| Dec 04 2013 |
8341 |
329.17 |
| Nov 27 2013 |
5520 |
370.28 |
| Nov 27 2013 |
4554 |
318.9 |
| Nov 27 2013 |
8341 |
329.17 |
| Nov 20 2013 |
5521 |
370.28 |
| Nov 20 2013 |
4554 |
318.9 |
| Nov 20 2013 |
8342 |
329.17 |
| Nov 13 2013 |
5521 |
370.28 |
| Nov 13 2013 |
4554 |
318.9 |
| Nov 13 2013 |
8342 |
329.17 |
| Nov 06 2013 |
5521 |
370.28 |
| Nov 06 2013 |
4554 |
318.9 |
| Nov 06 2013 |
8342 |
329.17 |
| Oct 30 2013 |
5521 |
370.28 |
| Oct 30 2013 |
4554 |
318.9 |
| Oct 30 2013 |
8342 |
329.17 |
| Oct 23 2013 |
5521 |
370.28 |
| Oct 23 2013 |
4553 |
318.9 |
| Oct 23 2013 |
8342 |
329.17 |
| Oct 16 2013 |
5499 |
370.28 |
| Oct 16 2013 |
4575 |
318.9 |
| Oct 16 2013 |
8346 |
329.17 |
| Oct 09 2013 |
5478 |
370.28 |
| Oct 09 2013 |
4564 |
318.9 |
| Oct 09 2013 |
8340 |
329.17 |
| Oct 02 2013 |
5507 |
370.28 |
| Oct 02 2013 |
4573 |
318.9 |
| Oct 02 2013 |
8345 |
329.17 |
| Sep 25 2013 |
5494 |
370.28 |
| Sep 25 2013 |
4553 |
318.9 |
| Sep 25 2013 |
8326 |
329.17 |
| Sep 18 2013 |
5461 |
370.28 |
| Sep 18 2013 |
3679 |
304.24 |
| Sep 18 2013 |
9473 |
341.28 |
| Sep 11 2013 |
5371 |
370.28 |
| Sep 11 2013 |
3714 |
304.24 |
| Sep 11 2013 |
9409 |
341.28 |
| Sep 04 2013 |
5409 |
370.28 |
| Sep 04 2013 |
4406 |
316.36 |
| Sep 04 2013 |
8075 |
327.14 |
| Aug 28 2013 |
5582 |
370.28 |
| Aug 28 2013 |
4409 |
316.36 |
| Aug 28 2013 |
8090 |
327.14 |
| Aug 21 2013 |
5569 |
370.28 |
| Aug 21 2013 |
4431 |
316.36 |
| Aug 21 2013 |
9329 |
365.95 |
| Aug 21 2013 |
8073 |
326.28 |
| Aug 14 2013 |
5181 |
370.28 |
| Aug 14 2013 |
5034 |
325.97 |
| Aug 14 2013 |
8822 |
359.66 |
| Aug 14 2013 |
7563 |
323.76 |
| Aug 07 2013 |
5222 |
370.28 |
| Aug 07 2013 |
5025 |
325.97 |
| Aug 07 2013 |
8974 |
359.66 |
| Aug 07 2013 |
7657 |
323.76 |
| Jul 31 2013 |
5225 |
370.28 |
| Jul 31 2013 |
5107 |
325.97 |
| Jul 31 2013 |
9039 |
359.66 |
| Jul 31 2013 |
7703 |
323.76 |
| Jul 24 2013 |
5252 |
370.28 |
| Jul 24 2013 |
5080 |
325.97 |
| Jul 24 2013 |
9133 |
359.66 |
| Jul 24 2013 |
7735 |
323.76 |
| Jul 17 2013 |
5156 |
370.28 |
| Jul 17 2013 |
5115 |
325.97 |
| Jul 17 2013 |
9160 |
359.66 |
| Jul 17 2013 |
7741 |
323.76 |
| Jul 10 2013 |
5265 |
370.28 |
| Jul 10 2013 |
5153 |
325.97 |
| Jul 10 2013 |
9288 |
359.66 |
| Jul 10 2013 |
7846 |
323.76 |
| Jul 03 2013 |
5172 |
370.28 |
| Jul 03 2013 |
5114 |
325.3 |
| Jul 03 2013 |
9371 |
359.66 |
| Jul 03 2013 |
8523 |
330.91 |
| Jun 26 2013 |
5086 |
370.28 |
| Jun 26 2013 |
5117 |
325.3 |
| Jun 26 2013 |
9574 |
359.66 |
| Jun 26 2013 |
8664 |
330.91 |
| Jun 19 2013 |
4951 |
370.28 |
| Jun 19 2013 |
5166 |
325.3 |
| Jun 19 2013 |
9694 |
359.66 |
| Jun 19 2013 |
8713 |
330.91 |
| Jun 12 2013 |
5134 |
370.28 |
| Jun 12 2013 |
5251 |
325.3 |
| Jun 12 2013 |
9769 |
359.66 |
| Jun 12 2013 |
8844 |
330.91 |
| Jun 05 2013 |
4913 |
370.28 |
| Jun 05 2013 |
5232 |
325.3 |
| Jun 05 2013 |
9668 |
359.66 |
| Jun 05 2013 |
8791 |
330.91 |
| May 29 2013 |
4898 |
370.28 |
| May 29 2013 |
5701 |
333.36 |
| May 29 2013 |
9715 |
359.66 |
| May 29 2013 |
8815 |
330.91 |
| May 22 2013 |
4925 |
370.28 |
| May 22 2013 |
5863 |
333.36 |
| May 22 2013 |
9892 |
359.66 |
| May 22 2013 |
9013 |
330.91 |
| May 15 2013 |
4883 |
370.28 |
| May 15 2013 |
5909 |
333.36 |
| May 15 2013 |
9970 |
359.66 |
| May 15 2013 |
9043 |
330.91 |
| May 08 2013 |
4673 |
370.28 |
| May 08 2013 |
5901 |
333.36 |
| May 08 2013 |
9935 |
359.66 |
| May 08 2013 |
8981 |
330.91 |
| May 01 2013 |
4782 |
370.28 |
| May 01 2013 |
6081 |
333.36 |
| May 01 2013 |
10579 |
365.31 |
| May 01 2013 |
9072 |
330.91 |
| Apr 24 2013 |
4743 |
370.28 |
| Apr 24 2013 |
5933 |
333.36 |
| Apr 24 2013 |
10573 |
365.31 |
| Apr 24 2013 |
9039 |
330.91 |
| Apr 17 2013 |
4861 |
370.28 |
| Apr 17 2013 |
7336 |
351.26 |
| Apr 17 2013 |
11753 |
377.04 |
| Apr 17 2013 |
11413 |
351.68 |
| Apr 10 2013 |
4839 |
370.28 |
| Apr 10 2013 |
7369 |
351.26 |
| Apr 10 2013 |
11629 |
377.04 |
| Apr 10 2013 |
11405 |
351.68 |
| Apr 03 2013 |
4804 |
370.28 |
| Apr 03 2013 |
7391 |
351.26 |
| Apr 03 2013 |
11585 |
377.04 |
| Apr 03 2013 |
11432 |
351.68 |
| Mar 27 2013 |
4879 |
370.28 |
| Mar 27 2013 |
8066 |
356.84 |
| Mar 27 2013 |
11573 |
377.04 |
| Mar 27 2013 |
11475 |
351.68 |
| Mar 20 2013 |
9352 |
372.29 |
| Mar 20 2013 |
11387 |
377.04 |
| Mar 20 2013 |
12496 |
360.42 |
| Mar 13 2013 |
6308 |
360.92 |
| Mar 13 2013 |
12499 |
360.42 |
| Oct 19 2012 |
7696 |
452.7 |
| Oct 19 2012 |
9064 |
376.06 |
| Oct 19 2012 |
10070 |
377.04 |
| Oct 19 2012 |
13203 |
376.35 |
| Sep 23 2012 |
7582 |
452.7 |
| Sep 23 2012 |
9013 |
376.06 |
| Sep 23 2012 |
10006 |
377.04 |
| Sep 23 2012 |
13157 |
376.35 |
| Aug 31 2012 |
7107 |
452.7 |
| Aug 31 2012 |
8940 |
378.97 |
| Aug 31 2012 |
10126 |
380.73 |
| Aug 31 2012 |
14448 |
388.19 |
| Aug 24 2012 |
6995 |
452.7 |
| Aug 24 2012 |
10006 |
393.18 |
| Aug 24 2012 |
11183 |
394.42 |
| Aug 24 2012 |
15292 |
395.63 |
| Aug 10 2012 |
6668 |
452.7 |
| Aug 10 2012 |
9752 |
393.18 |
| Aug 10 2012 |
10860 |
394.42 |
| Aug 10 2012 |
14978 |
395.63 |
| Aug 03 2012 |
6398 |
452.7 |
| Aug 03 2012 |
9576 |
393.18 |
| Aug 03 2012 |
10675 |
394.42 |
| Aug 03 2012 |
14800 |
395.63 |
| Jul 27 2012 |
6009 |
452.7 |
| Jul 27 2012 |
9489 |
393.18 |
| Jul 27 2012 |
10369 |
394.42 |
| Jul 27 2012 |
14553 |
395.63 |
| Jul 06 2012 |
5636 |
452.7 |
| Jul 06 2012 |
9180 |
393.18 |
| Jul 06 2012 |
9906 |
394.42 |
| Jul 06 2012 |
14216 |
395.63 |
| Jun 22 2012 |
5761 |
452.7 |
| Jun 22 2012 |
9054 |
393.18 |
| Jun 22 2012 |
8998 |
394.42 |
| Jun 22 2012 |
13555 |
395.63 |
| Jun 15 2012 |
5730 |
452.7 |
| Jun 15 2012 |
8938 |
393.18 |
| Jun 15 2012 |
9023 |
394.42 |
| Jun 15 2012 |
14004 |
395.63 |
| Jun 08 2012 |
5769 |
452.7 |
| Jun 08 2012 |
9271 |
400.07 |
| Jun 08 2012 |
8995 |
394.42 |
| Jun 08 2012 |
15052 |
405.43 |
| Jun 01 2012 |
6064 |
452.7 |
| Jun 01 2012 |
9275 |
400.07 |
| Jun 01 2012 |
9705 |
412.21 |
| Jun 01 2012 |
15999 |
414.94 |
| May 25 2012 |
5948 |
452.7 |
| May 25 2012 |
8695 |
400.07 |
| May 25 2012 |
8110 |
412.21 |
| May 25 2012 |
14983 |
414.94 |
| May 18 2012 |
6145 |
452.7 |
| May 18 2012 |
8778 |
400.07 |
| May 18 2012 |
8247 |
412.21 |
| May 18 2012 |
15163 |
414.94 |
| May 11 2012 |
6107 |
452.7 |
| May 11 2012 |
8582 |
400.07 |
| May 11 2012 |
15622 |
419.67 |
| May 04 2012 |
5804 |
452.7 |
| May 04 2012 |
7943 |
400.07 |
| May 04 2012 |
15243 |
419.67 |
| Apr 27 2012 |
6530 |
389.35 |
| Apr 27 2012 |
13622 |
407.42 |
| Apr 13 2012 |
5183 |
389.35 |
| Apr 13 2012 |
12668 |
407.42 |
| Apr 06 2012 |
12640 |
410.7 |
| Mar 27 2012 |
12675 |
413.39 |
