| Mar 16 2016 |
20284 |
501.04 |
| Mar 16 2016 |
29236 |
501.04 |
| Mar 09 2016 |
20156 |
501.04 |
| Mar 09 2016 |
29306 |
501.04 |
| Mar 02 2016 |
15378 |
453.95 |
| Mar 02 2016 |
20109 |
501.04 |
| Mar 02 2016 |
25765 |
477.5 |
| Feb 24 2016 |
15349 |
453.95 |
| Feb 24 2016 |
20021 |
501.04 |
| Feb 24 2016 |
25623 |
477.5 |
| Feb 17 2016 |
15540 |
453.95 |
| Feb 17 2016 |
20118 |
501.04 |
| Feb 17 2016 |
25879 |
477.5 |
| Feb 10 2016 |
15452 |
453.95 |
| Feb 10 2016 |
20063 |
501.04 |
| Feb 10 2016 |
25810 |
477.5 |
| Feb 03 2016 |
15446 |
453.95 |
| Feb 03 2016 |
20041 |
501.04 |
| Feb 03 2016 |
25783 |
477.5 |
| Jan 27 2016 |
15493 |
453.95 |
| Jan 27 2016 |
19956 |
501.04 |
| Jan 27 2016 |
25775 |
477.5 |
| Jan 20 2016 |
15491 |
453.95 |
| Jan 20 2016 |
19999 |
501.04 |
| Jan 20 2016 |
25785 |
477.5 |
| Jan 13 2016 |
15508 |
453.95 |
| Jan 13 2016 |
20046 |
501.04 |
| Jan 13 2016 |
25818 |
477.5 |
| Jan 06 2016 |
15508 |
453.95 |
| Jan 06 2016 |
20059 |
501.04 |
| Jan 06 2016 |
25825 |
477.5 |
| Dec 30 2015 |
15508 |
453.95 |
| Dec 30 2015 |
20045 |
501.04 |
| Dec 30 2015 |
25814 |
477.5 |
| Dec 23 2015 |
15508 |
453.95 |
| Dec 23 2015 |
20044 |
501.04 |
| Dec 23 2015 |
25813 |
477.5 |
| Dec 16 2015 |
15508 |
453.95 |
| Dec 16 2015 |
20044 |
501.04 |
| Dec 16 2015 |
25813 |
477.5 |
| Dec 09 2015 |
15508 |
453.95 |
| Dec 09 2015 |
20054 |
501.04 |
| Dec 09 2015 |
25819 |
477.5 |
| Dec 02 2015 |
15509 |
453.95 |
| Dec 02 2015 |
20056 |
501.04 |
| Dec 02 2015 |
25820 |
477.5 |
| Nov 25 2015 |
15509 |
453.95 |
| Nov 25 2015 |
20056 |
501.04 |
| Nov 25 2015 |
25821 |
477.5 |
| Nov 18 2015 |
15509 |
453.95 |
| Nov 18 2015 |
20056 |
501.04 |
| Nov 18 2015 |
25820 |
477.5 |
| Nov 11 2015 |
15487 |
453.95 |
| Nov 11 2015 |
20056 |
501.04 |
| Nov 11 2015 |
25806 |
477.5 |
| Nov 04 2015 |
15487 |
453.95 |
| Nov 04 2015 |
20056 |
501.04 |
| Nov 04 2015 |
25806 |
477.5 |
| Oct 28 2015 |
15489 |
453.95 |
| Oct 28 2015 |
20021 |
501.04 |
| Oct 28 2015 |
25765 |
477.5 |
| Oct 21 2015 |
15447 |
453.95 |
| Oct 21 2015 |
20043 |
501.04 |
| Oct 21 2015 |
25745 |
477.5 |
| Oct 14 2015 |
15444 |
453.95 |
| Oct 14 2015 |
20024 |
501.04 |
| Oct 14 2015 |
25737 |
477.5 |
| Oct 07 2015 |
15466 |
453.95 |
| Oct 07 2015 |
19965 |
501.04 |
| Oct 07 2015 |
25735 |
477.5 |
| Sep 30 2015 |
15480 |
453.95 |
| Sep 30 2015 |
19963 |
501.04 |
| Sep 30 2015 |
25753 |
477.5 |
| Sep 23 2015 |
15581 |
453.95 |
| Sep 23 2015 |
19936 |
501.04 |
| Sep 23 2015 |
25809 |
477.5 |
| Sep 16 2015 |
15433 |
453.95 |
| Sep 16 2015 |
19910 |
501.04 |
| Sep 16 2015 |
25697 |
477.5 |
| Sep 09 2015 |
15393 |
453.95 |
| Sep 09 2015 |
19872 |
501.04 |
| Sep 09 2015 |
25641 |
477.5 |
| Sep 02 2015 |
15459 |
453.95 |
| Sep 02 2015 |
19674 |
501.04 |
| Sep 02 2015 |
25571 |
477.5 |
| Aug 26 2015 |
15633 |
453.95 |
| Aug 26 2015 |
19925 |
501.04 |
| Aug 26 2015 |
25772 |
477.5 |
| Aug 19 2015 |
15840 |
453.95 |
| Aug 19 2015 |
20002 |
501.04 |
| Aug 19 2015 |
26036 |
477.5 |
| Aug 12 2015 |
15826 |
453.95 |
| Aug 12 2015 |
20125 |
501.04 |
| Aug 12 2015 |
26172 |
477.5 |
| Aug 05 2015 |
15891 |
453.95 |
| Aug 05 2015 |
20046 |
501.04 |
| Aug 05 2015 |
26132 |
477.5 |
| Jul 29 2015 |
15893 |
453.95 |
| Jul 29 2015 |
20266 |
501.04 |
| Jul 29 2015 |
26352 |
477.5 |
| Jul 22 2015 |
15899 |
453.95 |
| Jul 22 2015 |
20185 |
501.04 |
| Jul 22 2015 |
26427 |
477.5 |
| Jul 15 2015 |
16196 |
453.95 |
| Jul 15 2015 |
20296 |
501.04 |
| Jul 15 2015 |
26613 |
477.5 |
| Jul 08 2015 |
16299 |
453.95 |
| Jul 08 2015 |
20335 |
501.04 |
| Jul 08 2015 |
26760 |
477.5 |
| Jul 01 2015 |
16394 |
453.95 |
| Jul 01 2015 |
20448 |
501.04 |
| Jul 01 2015 |
26869 |
477.5 |
| Jun 24 2015 |
16431 |
453.95 |
| Jun 24 2015 |
20501 |
501.04 |
| Jun 24 2015 |
26979 |
477.5 |
| Jun 17 2015 |
16346 |
453.95 |
| Jun 17 2015 |
20567 |
501.04 |
| Jun 17 2015 |
26978 |
477.5 |
| Jun 10 2015 |
16491 |
453.95 |
| Jun 10 2015 |
20596 |
501.04 |
| Jun 10 2015 |
27032 |
477.5 |
| Jun 03 2015 |
16680 |
453.95 |
| Jun 03 2015 |
20566 |
501.04 |
| Jun 03 2015 |
27214 |
477.5 |
| May 27 2015 |
16544 |
453.95 |
| May 27 2015 |
20519 |
501.04 |
| May 27 2015 |
27001 |
477.5 |
| May 20 2015 |
16617 |
453.95 |
| May 20 2015 |
20575 |
501.04 |
| May 20 2015 |
27002 |
477.5 |
| May 13 2015 |
16790 |
453.95 |
| May 13 2015 |
20443 |
501.04 |
| May 13 2015 |
27090 |
477.5 |
| May 06 2015 |
16639 |
453.95 |
| May 06 2015 |
20046 |
501.04 |
| May 06 2015 |
26685 |
477.5 |
| Apr 29 2015 |
16845 |
453.95 |
| Apr 29 2015 |
20177 |
501.04 |
| Apr 29 2015 |
26921 |
477.5 |
| Apr 22 2015 |
16901 |
453.95 |
| Apr 22 2015 |
20280 |
501.04 |
| Apr 22 2015 |
27050 |
477.5 |
| Apr 15 2015 |
16637 |
453.95 |
| Apr 15 2015 |
20146 |
501.04 |
| Apr 15 2015 |
26725 |
477.5 |
| Apr 08 2015 |
16677 |
453.95 |
| Apr 08 2015 |
20419 |
501.04 |
| Apr 08 2015 |
26842 |
477.5 |
| Apr 01 2015 |
16798 |
453.95 |
| Apr 01 2015 |
20614 |
501.04 |
| Apr 01 2015 |
27346 |
477.5 |
| Mar 25 2015 |
16275 |
453.95 |
| Mar 25 2015 |
21433 |
513.8 |
| Mar 25 2015 |
28815 |
493.85 |
| Mar 18 2015 |
11232 |
528.26 |
| Mar 18 2015 |
22123 |
530.75 |
| Mar 18 2015 |
31957 |
529.92 |
| Mar 11 2015 |
11734 |
528.26 |
| Mar 11 2015 |
22337 |
530.75 |
| Mar 11 2015 |
32782 |
529.92 |
| Mar 04 2015 |
11962 |
528.26 |
| Mar 04 2015 |
24154 |
540.48 |
| Mar 04 2015 |
21978 |
521.34 |
| Mar 04 2015 |
32790 |
526.55 |
| Feb 25 2015 |
11848 |
528.26 |
| Feb 25 2015 |
24160 |
540.48 |
| Feb 25 2015 |
21815 |
521.34 |
| Feb 25 2015 |
32794 |
526.55 |
| Feb 18 2015 |
11956 |
528.26 |
| Feb 18 2015 |
24392 |
540.48 |
| Feb 18 2015 |
21927 |
521.34 |
| Feb 18 2015 |
32921 |
526.55 |
| Feb 11 2015 |
12079 |
528.26 |
| Feb 11 2015 |
24400 |
540.48 |
| Feb 11 2015 |
22041 |
521.34 |
| Feb 11 2015 |
32948 |
526.55 |
| Feb 04 2015 |
12120 |
528.26 |
| Feb 04 2015 |
24465 |
540.48 |
| Feb 04 2015 |
22024 |
521.34 |
| Feb 04 2015 |
32976 |
526.55 |
| Jan 28 2015 |
12120 |
528.26 |
| Jan 28 2015 |
24417 |
540.48 |
| Jan 28 2015 |
22051 |
521.34 |
| Jan 28 2015 |
32947 |
526.55 |
| Jan 21 2015 |
12151 |
528.26 |
| Jan 21 2015 |
24470 |
540.48 |
| Jan 21 2015 |
22032 |
521.34 |
| Jan 21 2015 |
32984 |
526.55 |
| Jan 14 2015 |
12151 |
528.26 |
| Jan 14 2015 |
24491 |
540.48 |
| Jan 14 2015 |
22014 |
521.34 |
| Jan 14 2015 |
32983 |
526.55 |
| Jan 07 2015 |
12151 |
528.26 |
| Jan 07 2015 |
24490 |
540.48 |
| Jan 07 2015 |
21997 |
521.34 |
| Jan 07 2015 |
32966 |
526.55 |
| Dec 31 2014 |
12216 |
528.26 |
| Dec 31 2014 |
24490 |
540.48 |
| Dec 31 2014 |
21999 |
521.34 |
| Dec 31 2014 |
32993 |
526.55 |
| Dec 24 2014 |
12216 |
528.26 |
| Dec 24 2014 |
24490 |
540.48 |
| Dec 24 2014 |
21999 |
521.34 |
| Dec 24 2014 |
32993 |
526.55 |
| Dec 17 2014 |
12216 |
528.26 |
| Dec 17 2014 |
24490 |
540.48 |
| Dec 17 2014 |
21980 |
521.34 |
| Dec 17 2014 |
32981 |
526.55 |
| Dec 10 2014 |
12216 |
528.26 |
| Dec 10 2014 |
24490 |
540.48 |
| Dec 10 2014 |
21981 |
521.34 |
| Dec 10 2014 |
32982 |
526.55 |
| Dec 03 2014 |
12217 |
528.26 |
| Dec 03 2014 |
24490 |
540.48 |
| Dec 03 2014 |
21981 |
521.34 |
| Dec 03 2014 |
32982 |
526.55 |
| Nov 26 2014 |
12217 |
528.26 |
| Nov 26 2014 |
24490 |
540.48 |
| Nov 26 2014 |
21981 |
521.34 |
| Nov 26 2014 |
32982 |
526.55 |
| Nov 19 2014 |
12216 |
528.26 |
| Nov 19 2014 |
24490 |
540.48 |
| Nov 19 2014 |
21981 |
521.34 |
| Nov 19 2014 |
32982 |
526.55 |
| Nov 12 2014 |
12216 |
528.26 |
| Nov 12 2014 |
24490 |
540.48 |
| Nov 12 2014 |
21982 |
521.34 |
| Nov 12 2014 |
32985 |
526.55 |
| Nov 05 2014 |
12216 |
528.26 |
| Nov 05 2014 |
24490 |
540.48 |
| Nov 05 2014 |
21982 |
521.34 |
| Nov 05 2014 |
32987 |
526.55 |
| Oct 29 2014 |
12216 |
528.26 |
| Oct 29 2014 |
24482 |
540.48 |
| Oct 29 2014 |
21982 |
521.34 |
| Oct 29 2014 |
32982 |
526.55 |
| Oct 22 2014 |
12181 |
528.26 |
| Oct 22 2014 |
24413 |
540.48 |
| Oct 22 2014 |
21894 |
521.34 |
| Oct 22 2014 |
32982 |
526.55 |
| Oct 15 2014 |
12169 |
528.26 |
| Oct 15 2014 |
24266 |
540.48 |
| Oct 15 2014 |
21874 |
521.34 |
| Oct 15 2014 |
32861 |
526.55 |
| Oct 08 2014 |
12159 |
528.26 |
| Oct 08 2014 |
24294 |
540.48 |
| Oct 08 2014 |
21836 |
521.34 |
| Oct 08 2014 |
32849 |
526.55 |
| Oct 01 2014 |
12186 |
528.26 |
| Oct 01 2014 |
24302 |
540.48 |
| Oct 01 2014 |
21879 |
521.34 |
| Oct 01 2014 |
32906 |
526.55 |
| Sep 24 2014 |
12147 |
528.26 |
| Sep 24 2014 |
24400 |
540.48 |
| Sep 24 2014 |
21744 |
521.34 |
| Sep 24 2014 |
32907 |
526.55 |
| Sep 17 2014 |
12083 |
528.26 |
| Sep 17 2014 |
24165 |
540.48 |
| Sep 17 2014 |
21793 |
521.34 |
| Sep 17 2014 |
32792 |
526.55 |
| Sep 10 2014 |
12143 |
528.26 |
| Sep 10 2014 |
24156 |
540.48 |
| Sep 10 2014 |
21596 |
521.34 |
| Sep 10 2014 |
32852 |
526.55 |
| Sep 03 2014 |
12143 |
528.26 |
| Sep 03 2014 |
24227 |
540.48 |
| Sep 03 2014 |
21529 |
521.34 |
| Sep 03 2014 |
32913 |
526.55 |
| Aug 27 2014 |
11947 |
528.26 |
| Aug 27 2014 |
24108 |
540.48 |
| Aug 27 2014 |
21678 |
521.34 |
| Aug 27 2014 |
33025 |
526.55 |
| Aug 20 2014 |
11930 |
528.26 |
| Aug 20 2014 |
24078 |
540.48 |
| Aug 20 2014 |
21567 |
521.34 |
| Aug 20 2014 |
33062 |
526.55 |
| Aug 13 2014 |
11891 |
528.26 |
| Aug 13 2014 |
23982 |
540.48 |
| Aug 13 2014 |
21707 |
521.34 |
| Aug 13 2014 |
33148 |
526.55 |
| Aug 06 2014 |
11799 |
528.26 |
| Aug 06 2014 |
24221 |
540.48 |
| Aug 06 2014 |
21797 |
521.34 |
| Aug 06 2014 |
33308 |
526.55 |
| Jul 30 2014 |
11960 |
528.26 |
| Jul 30 2014 |
24289 |
540.48 |
| Jul 30 2014 |
21823 |
521.34 |
| Jul 30 2014 |
33554 |
526.55 |
| Jul 23 2014 |
11746 |
528.26 |
| Jul 23 2014 |
24082 |
540.48 |
| Jul 23 2014 |
21558 |
521.34 |
| Jul 23 2014 |
33262 |
526.55 |
| Jul 16 2014 |
11868 |
528.26 |
| Jul 16 2014 |
24301 |
540.48 |
| Jul 16 2014 |
21527 |
521.34 |
| Jul 16 2014 |
33225 |
526.55 |
| Jul 09 2014 |
11583 |
528.26 |
| Jul 09 2014 |
24425 |
540.48 |
| Jul 09 2014 |
21705 |
521.34 |
| Jul 09 2014 |
33291 |
526.55 |
| Jul 02 2014 |
11880 |
528.26 |
| Jul 02 2014 |
24546 |
540.48 |
| Jul 02 2014 |
21907 |
521.34 |
| Jul 02 2014 |
33552 |
526.55 |
| Jun 25 2014 |
11692 |
528.26 |
| Jun 25 2014 |
24658 |
540.48 |
| Jun 25 2014 |
22089 |
521.34 |
| Jun 25 2014 |
33720 |
526.55 |
| Jun 18 2014 |
11602 |
528.26 |
| Jun 18 2014 |
24730 |
540.48 |
| Jun 18 2014 |
22248 |
521.34 |
| Jun 18 2014 |
33759 |
526.55 |
| Jun 11 2014 |
11967 |
528.26 |
| Jun 11 2014 |
24523 |
540.48 |
| Jun 11 2014 |
22240 |
521.34 |
| Jun 11 2014 |
33898 |
526.55 |
| Jun 04 2014 |
12172 |
528.26 |
| Jun 04 2014 |
24758 |
540.48 |
| Jun 04 2014 |
22696 |
521.34 |
| Jun 04 2014 |
34232 |
526.55 |
| May 28 2014 |
12292 |
528.26 |
| May 28 2014 |
24495 |
540.48 |
| May 28 2014 |
21135 |
502.51 |
| May 28 2014 |
33730 |
523.75 |
| May 21 2014 |
12328 |
528.26 |
| May 21 2014 |
24565 |
540.48 |
| May 21 2014 |
21222 |
502.51 |
| May 21 2014 |
33878 |
523.75 |
| May 14 2014 |
12586 |
528.26 |
| May 14 2014 |
24712 |
540.48 |
| May 14 2014 |
21365 |
502.51 |
| May 14 2014 |
34030 |
523.75 |
| May 07 2014 |
12570 |
551.01 |
| May 07 2014 |
25221 |
561.36 |
| May 07 2014 |
23275 |
535.28 |
| May 07 2014 |
35495 |
542.61 |
| Apr 30 2014 |
13155 |
551.01 |
| Apr 30 2014 |
25936 |
561.36 |
| Apr 30 2014 |
24046 |
535.28 |
| Apr 30 2014 |
36315 |
542.61 |
| Apr 23 2014 |
13556 |
551.01 |
| Apr 23 2014 |
26482 |
561.36 |
| Apr 23 2014 |
24326 |
535.28 |
| Apr 23 2014 |
36803 |
542.61 |
| Apr 16 2014 |
13769 |
573.76 |
| Apr 16 2014 |
26410 |
561.36 |
| Apr 16 2014 |
24144 |
535.28 |
| Apr 16 2014 |
37466 |
553.41 |
| Apr 09 2014 |
13810 |
573.76 |
| Apr 09 2014 |
27356 |
561.36 |
| Apr 09 2014 |
24479 |
535.28 |
| Apr 09 2014 |
38147 |
553.41 |
| Apr 02 2014 |
13458 |
573.76 |
| Apr 02 2014 |
27356 |
561.36 |
| Apr 02 2014 |
24654 |
535.28 |
| Apr 02 2014 |
37468 |
553.41 |
| Mar 26 2014 |
13487 |
573.76 |
| Mar 26 2014 |
26791 |
561.36 |
| Mar 26 2014 |
25136 |
535.28 |
| Mar 26 2014 |
37371 |
553.41 |
| Mar 19 2014 |
13548 |
573.76 |
| Mar 19 2014 |
26732 |
561.36 |
| Mar 19 2014 |
25319 |
535.28 |
| Mar 19 2014 |
37360 |
553.41 |
| Mar 12 2014 |
13534 |
573.76 |
| Mar 12 2014 |
27599 |
582.23 |
| Mar 12 2014 |
27122 |
568.05 |
| Mar 12 2014 |
39202 |
577.75 |
| Mar 05 2014 |
13350 |
573.76 |
| Mar 05 2014 |
26989 |
582.23 |
| Mar 05 2014 |
27105 |
568.05 |
| Mar 05 2014 |
38855 |
577.75 |
| Feb 26 2014 |
13493 |
573.76 |
| Feb 26 2014 |
26796 |
582.23 |
| Feb 26 2014 |
27082 |
568.05 |
| Feb 26 2014 |
38726 |
577.75 |
| Feb 19 2014 |
13594 |
573.76 |
| Feb 19 2014 |
26967 |
582.23 |
| Feb 19 2014 |
27111 |
568.05 |
| Feb 19 2014 |
38739 |
577.75 |
| Feb 12 2014 |
13774 |
573.76 |
| Feb 12 2014 |
26928 |
582.23 |
| Feb 12 2014 |
27071 |
568.05 |
| Feb 12 2014 |
38635 |
577.75 |
| Feb 05 2014 |
13702 |
573.76 |
| Feb 05 2014 |
26984 |
582.23 |
| Feb 05 2014 |
27278 |
568.05 |
| Feb 05 2014 |
38778 |
577.75 |
| Jan 29 2014 |
13702 |
573.76 |
| Jan 29 2014 |
26786 |
582.23 |
| Jan 29 2014 |
27472 |
568.05 |
| Jan 29 2014 |
38766 |
577.75 |
| Jan 22 2014 |
13726 |
573.76 |
| Jan 22 2014 |
26644 |
582.23 |
| Jan 22 2014 |
27381 |
568.05 |
| Jan 22 2014 |
38548 |
577.75 |
| Jan 15 2014 |
13726 |
573.76 |
| Jan 15 2014 |
26667 |
582.23 |
| Jan 15 2014 |
27467 |
568.05 |
| Jan 15 2014 |
38635 |
577.75 |
| Jan 08 2014 |
13726 |
573.76 |
| Jan 08 2014 |
26530 |
582.23 |
| Jan 08 2014 |
27520 |
568.05 |
| Jan 08 2014 |
38557 |
577.75 |
| Jan 01 2014 |
13726 |
573.76 |
| Jan 01 2014 |
26530 |
582.23 |
| Jan 01 2014 |
27526 |
568.05 |
| Jan 01 2014 |
38562 |
577.75 |
| Dec 25 2013 |
13815 |
573.76 |
| Dec 25 2013 |
26530 |
582.23 |
| Dec 25 2013 |
27526 |
568.05 |
| Dec 25 2013 |
38591 |
577.75 |
| Dec 18 2013 |
13815 |
573.76 |
| Dec 18 2013 |
26530 |
582.23 |
| Dec 18 2013 |
27526 |
568.05 |
| Dec 18 2013 |
38591 |
577.75 |
| Dec 11 2013 |
13816 |
573.76 |
| Dec 11 2013 |
26531 |
582.23 |
| Dec 11 2013 |
27527 |
568.05 |
| Dec 11 2013 |
38592 |
577.75 |
| Dec 04 2013 |
13816 |
573.76 |
| Dec 04 2013 |
26532 |
582.23 |
| Dec 04 2013 |
27529 |
568.05 |
| Dec 04 2013 |
38595 |
577.75 |
| Nov 27 2013 |
13816 |
573.76 |
| Nov 27 2013 |
26532 |
582.23 |
| Nov 27 2013 |
27529 |
568.05 |
| Nov 27 2013 |
38595 |
577.75 |
| Nov 20 2013 |
13817 |
573.76 |
| Nov 20 2013 |
26532 |
582.23 |
| Nov 20 2013 |
27529 |
568.05 |
| Nov 20 2013 |
38596 |
577.75 |
| Nov 13 2013 |
13817 |
573.76 |
| Nov 13 2013 |
26533 |
582.23 |
| Nov 13 2013 |
27531 |
568.05 |
| Nov 13 2013 |
38597 |
577.75 |
| Nov 06 2013 |
13817 |
573.76 |
| Nov 06 2013 |
26533 |
582.23 |
| Nov 06 2013 |
27532 |
568.05 |
| Nov 06 2013 |
38598 |
577.75 |
| Oct 30 2013 |
13817 |
573.76 |
| Oct 30 2013 |
26533 |
582.23 |
| Oct 30 2013 |
27530 |
568.05 |
| Oct 30 2013 |
38596 |
577.75 |
| Oct 23 2013 |
13817 |
573.76 |
| Oct 23 2013 |
26522 |
582.23 |
| Oct 23 2013 |
27531 |
568.05 |
| Oct 23 2013 |
38592 |
577.75 |
| Oct 16 2013 |
13678 |
573.76 |
| Oct 16 2013 |
26509 |
582.23 |
| Oct 16 2013 |
27455 |
568.05 |
| Oct 16 2013 |
38495 |
577.75 |
| Oct 09 2013 |
13476 |
573.76 |
| Oct 09 2013 |
26151 |
582.23 |
| Oct 09 2013 |
27393 |
568.05 |
| Oct 09 2013 |
38078 |
577.75 |
| Oct 02 2013 |
13600 |
573.76 |
| Oct 02 2013 |
26289 |
582.23 |
| Oct 02 2013 |
27380 |
568.05 |
| Oct 02 2013 |
38237 |
577.75 |
| Sep 25 2013 |
13563 |
573.76 |
| Sep 25 2013 |
26280 |
582.23 |
| Sep 25 2013 |
27277 |
568.05 |
| Sep 25 2013 |
38202 |
577.75 |
| Sep 18 2013 |
13409 |
573.76 |
| Sep 18 2013 |
26062 |
582.23 |
| Sep 18 2013 |
27135 |
568.05 |
| Sep 18 2013 |
37845 |
577.75 |
| Sep 11 2013 |
13273 |
573.76 |
| Sep 11 2013 |
25978 |
582.23 |
| Sep 11 2013 |
26927 |
568.05 |
| Sep 11 2013 |
37575 |
577.75 |
| Sep 04 2013 |
13418 |
573.76 |
| Sep 04 2013 |
26195 |
582.23 |
| Sep 04 2013 |
26795 |
568.05 |
| Sep 04 2013 |
37742 |
577.75 |
| Aug 28 2013 |
13681 |
573.76 |
| Aug 28 2013 |
25975 |
582.23 |
| Aug 28 2013 |
26585 |
568.05 |
| Aug 28 2013 |
37463 |
577.75 |
| Aug 21 2013 |
13696 |
573.76 |
| Aug 21 2013 |
26070 |
582.23 |
| Aug 21 2013 |
26744 |
568.05 |
| Aug 21 2013 |
37726 |
577.75 |
| Aug 14 2013 |
13086 |
573.76 |
| Aug 14 2013 |
26078 |
582.23 |
| Aug 14 2013 |
26909 |
568.05 |
| Aug 14 2013 |
37428 |
577.75 |
| Aug 07 2013 |
13245 |
573.76 |
| Aug 07 2013 |
26025 |
582.23 |
| Aug 07 2013 |
27213 |
568.05 |
| Aug 07 2013 |
37719 |
577.75 |
| Jul 31 2013 |
13352 |
573.76 |
| Jul 31 2013 |
26547 |
582.23 |
| Jul 31 2013 |
27478 |
568.05 |
| Jul 31 2013 |
38305 |
577.75 |
| Jul 24 2013 |
13390 |
573.76 |
| Jul 24 2013 |
26458 |
582.23 |
| Jul 24 2013 |
27761 |
568.05 |
| Jul 24 2013 |
38559 |
577.75 |
| Jul 17 2013 |
13341 |
573.76 |
| Jul 17 2013 |
26510 |
582.23 |
| Jul 17 2013 |
27911 |
568.05 |
| Jul 17 2013 |
38731 |
577.75 |
| Jul 10 2013 |
13654 |
573.76 |
| Jul 10 2013 |
26756 |
582.23 |
| Jul 10 2013 |
28119 |
568.05 |
| Jul 10 2013 |
39125 |
577.75 |
| Jul 03 2013 |
13502 |
573.76 |
| Jul 03 2013 |
26686 |
582.23 |
| Jul 03 2013 |
28343 |
568.05 |
| Jul 03 2013 |
39131 |
577.75 |
| Jun 26 2013 |
13335 |
573.76 |
| Jun 26 2013 |
26581 |
582.23 |
| Jun 26 2013 |
28610 |
568.05 |
| Jun 26 2013 |
39289 |
577.75 |
| Jun 19 2013 |
13188 |
573.76 |
| Jun 19 2013 |
26820 |
582.23 |
| Jun 19 2013 |
28879 |
568.05 |
| Jun 19 2013 |
39300 |
577.75 |
| Jun 12 2013 |
13484 |
573.76 |
| Jun 12 2013 |
26855 |
582.23 |
| Jun 12 2013 |
28932 |
568.05 |
| Jun 12 2013 |
39611 |
577.75 |
| Jun 05 2013 |
12835 |
573.76 |
| Jun 05 2013 |
26539 |
582.23 |
| Jun 05 2013 |
28459 |
568.05 |
| Jun 05 2013 |
39136 |
577.75 |
| May 29 2013 |
12730 |
573.76 |
| May 29 2013 |
26406 |
582.23 |
| May 29 2013 |
28561 |
568.05 |
| May 29 2013 |
39193 |
577.75 |
| May 22 2013 |
12794 |
573.76 |
| May 22 2013 |
26908 |
582.23 |
| May 22 2013 |
29012 |
568.05 |
| May 22 2013 |
39970 |
577.75 |
| May 15 2013 |
27681 |
541.42 |
| May 15 2013 |
37044 |
541.42 |
| May 08 2013 |
27559 |
541.42 |
| May 08 2013 |
36959 |
541.42 |
| May 01 2013 |
27629 |
541.42 |
| May 01 2013 |
37208 |
541.42 |
| Apr 24 2013 |
27595 |
541.42 |
| Apr 24 2013 |
36896 |
541.42 |
| Apr 17 2013 |
27425 |
541.42 |
| Apr 17 2013 |
36958 |
541.42 |
| Apr 10 2013 |
26907 |
541.42 |
| Apr 10 2013 |
36650 |
541.42 |
| Apr 03 2013 |
26613 |
541.42 |
| Apr 03 2013 |
36451 |
541.42 |
| Mar 27 2013 |
26610 |
541.42 |
| Mar 27 2013 |
36609 |
541.42 |
| Mar 20 2013 |
26134 |
541.42 |
| Mar 20 2013 |
34808 |
524.4 |
| Mar 13 2013 |
34625 |
524.4 |
| Oct 19 2012 |
23109 |
541.42 |
| Oct 19 2012 |
34526 |
531.26 |
| Sep 23 2012 |
22873 |
541.42 |
| Sep 23 2012 |
34031 |
531.26 |
| Aug 31 2012 |
22240 |
541.42 |
| Aug 31 2012 |
33210 |
531.26 |
| Aug 24 2012 |
21837 |
541.42 |
| Aug 24 2012 |
32801 |
531.26 |
| Aug 10 2012 |
20875 |
541.42 |
| Aug 10 2012 |
31748 |
531.26 |
| Aug 03 2012 |
20452 |
541.42 |
| Aug 03 2012 |
31228 |
531.26 |
| Jul 27 2012 |
19735 |
541.42 |
| Jul 27 2012 |
30554 |
531.26 |
| Jul 06 2012 |
18601 |
541.42 |
| Jul 06 2012 |
29537 |
531.26 |
| Jun 22 2012 |
16946 |
541.42 |
| Jun 22 2012 |
28426 |
531.26 |
| Jun 15 2012 |
16809 |
541.42 |
| Jun 15 2012 |
28743 |
531.26 |
| Jun 08 2012 |
16718 |
541.42 |
| Jun 08 2012 |
28480 |
531.26 |
| Jun 01 2012 |
15918 |
541.42 |
| Jun 01 2012 |
28093 |
531.26 |
| May 25 2012 |
25837 |
526.19 |
| May 18 2012 |
26081 |
526.19 |
| May 11 2012 |
25888 |
526.19 |
| May 04 2012 |
25226 |
526.19 |
| Apr 27 2012 |
24332 |
526.19 |
| Apr 13 2012 |
22349 |
526.19 |
| Apr 06 2012 |
21743 |
526.19 |
| Mar 27 2012 |
22245 |
545 |
