| Feb 18 2015 |
11887 |
413.87 |
| Feb 18 2015 |
17606 |
413.87 |
| Feb 11 2015 |
11910 |
413.87 |
| Feb 11 2015 |
17632 |
413.87 |
| Feb 04 2015 |
11950 |
413.87 |
| Feb 04 2015 |
17656 |
413.87 |
| Jan 28 2015 |
11925 |
413.87 |
| Jan 28 2015 |
17652 |
413.87 |
| Jan 21 2015 |
11950 |
413.87 |
| Jan 21 2015 |
17666 |
413.87 |
| Jan 14 2015 |
11970 |
413.87 |
| Jan 14 2015 |
17692 |
413.87 |
| Jan 07 2015 |
11970 |
413.87 |
| Jan 07 2015 |
17677 |
413.87 |
| Dec 31 2014 |
11970 |
413.87 |
| Dec 31 2014 |
17683 |
413.87 |
| Dec 24 2014 |
11970 |
413.87 |
| Dec 24 2014 |
17683 |
413.87 |
| Dec 17 2014 |
11970 |
413.87 |
| Dec 17 2014 |
17677 |
413.87 |
| Dec 10 2014 |
11970 |
413.87 |
| Dec 10 2014 |
17677 |
413.87 |
| Dec 03 2014 |
11970 |
413.87 |
| Dec 03 2014 |
17678 |
413.87 |
| Nov 26 2014 |
11970 |
413.87 |
| Nov 26 2014 |
17678 |
413.87 |
| Nov 19 2014 |
11970 |
413.87 |
| Nov 19 2014 |
17678 |
413.87 |
| Nov 12 2014 |
11970 |
413.87 |
| Nov 12 2014 |
17678 |
413.87 |
| Nov 05 2014 |
11970 |
413.87 |
| Nov 05 2014 |
17678 |
413.87 |
| Oct 29 2014 |
11968 |
413.87 |
| Oct 29 2014 |
17677 |
413.87 |
| Oct 22 2014 |
11954 |
413.87 |
| Oct 22 2014 |
17696 |
413.87 |
| Oct 15 2014 |
11906 |
413.87 |
| Oct 15 2014 |
17652 |
413.87 |
| Oct 08 2014 |
11904 |
413.87 |
| Oct 08 2014 |
17639 |
413.87 |
| Oct 01 2014 |
11913 |
413.87 |
| Oct 01 2014 |
17663 |
413.87 |
| Sep 24 2014 |
11980 |
413.87 |
| Sep 24 2014 |
17658 |
413.87 |
| Sep 17 2014 |
11889 |
413.87 |
| Sep 17 2014 |
17622 |
413.87 |
| Sep 10 2014 |
11893 |
413.87 |
| Sep 10 2014 |
17634 |
413.87 |
| Sep 03 2014 |
11893 |
413.87 |
| Sep 03 2014 |
17670 |
413.87 |
| Aug 27 2014 |
11800 |
413.87 |
| Aug 27 2014 |
17721 |
413.87 |
| Aug 20 2014 |
11801 |
413.87 |
| Aug 20 2014 |
17739 |
413.87 |
| Aug 13 2014 |
11783 |
413.87 |
| Aug 13 2014 |
17792 |
413.87 |
| Aug 06 2014 |
11917 |
413.87 |
| Aug 06 2014 |
17863 |
413.87 |
| Jul 30 2014 |
11944 |
413.87 |
| Jul 30 2014 |
17992 |
413.87 |
| Jul 23 2014 |
11887 |
413.87 |
| Jul 23 2014 |
17915 |
413.87 |
| Jul 16 2014 |
12017 |
413.87 |
| Jul 16 2014 |
17924 |
413.87 |
| Jul 09 2014 |
12056 |
413.87 |
| Jul 09 2014 |
17889 |
413.87 |
| Jul 02 2014 |
12141 |
413.87 |
| Jul 02 2014 |
18068 |
413.87 |
| Jun 25 2014 |
12216 |
413.87 |
| Jun 25 2014 |
18095 |
413.87 |
| Jun 18 2014 |
12253 |
413.87 |
| Jun 18 2014 |
18099 |
413.87 |
| Jun 11 2014 |
12193 |
413.87 |
| Jun 11 2014 |
18278 |
413.87 |
| Jun 04 2014 |
12299 |
413.87 |
| Jun 04 2014 |
18432 |
413.87 |
| May 28 2014 |
12239 |
413.87 |
| May 28 2014 |
18385 |
413.87 |
| May 21 2014 |
12263 |
413.87 |
| May 21 2014 |
18462 |
413.87 |
| May 14 2014 |
12357 |
413.87 |
| May 14 2014 |
18547 |
413.87 |
| May 07 2014 |
12020 |
413.87 |
| May 07 2014 |
18271 |
413.87 |
| Apr 30 2014 |
7447 |
364.08 |
| Apr 30 2014 |
7218 |
350.47 |
| Apr 30 2014 |
11256 |
359.54 |
| Apr 23 2014 |
7662 |
364.08 |
| Apr 23 2014 |
7326 |
350.47 |
| Apr 23 2014 |
11404 |
359.54 |
| Apr 16 2014 |
7658 |
364.08 |
| Apr 16 2014 |
7305 |
350.47 |
| Apr 16 2014 |
11346 |
359.54 |
| Apr 09 2014 |
7926 |
364.08 |
| Apr 09 2014 |
7375 |
350.47 |
| Apr 09 2014 |
11528 |
359.54 |
| Apr 02 2014 |
7957 |
364.08 |
| Apr 02 2014 |
7481 |
350.47 |
| Apr 02 2014 |
11276 |
359.54 |
| Mar 26 2014 |
7830 |
364.08 |
| Mar 26 2014 |
7667 |
350.47 |
| Mar 26 2014 |
11350 |
359.54 |
| Mar 19 2014 |
7812 |
364.08 |
| Mar 19 2014 |
7723 |
350.47 |
| Mar 19 2014 |
11392 |
359.54 |
| Mar 12 2014 |
8722 |
437.99 |
| Mar 12 2014 |
6711 |
350.74 |
| Mar 12 2014 |
7768 |
350.47 |
| Mar 12 2014 |
10476 |
350.69 |
| Mar 05 2014 |
8640 |
437.99 |
| Mar 05 2014 |
6644 |
350.74 |
| Mar 05 2014 |
7761 |
350.47 |
| Mar 05 2014 |
10430 |
350.69 |
| Feb 26 2014 |
8718 |
437.99 |
| Feb 26 2014 |
6671 |
350.74 |
| Feb 26 2014 |
7798 |
350.47 |
| Feb 26 2014 |
10462 |
350.69 |
| Feb 19 2014 |
8776 |
437.99 |
| Feb 19 2014 |
5179 |
329.17 |
| Feb 19 2014 |
7839 |
350.47 |
| Feb 19 2014 |
7895 |
325.81 |
| Feb 12 2014 |
8860 |
437.99 |
| Feb 12 2014 |
5175 |
329.17 |
| Feb 12 2014 |
7857 |
350.47 |
| Feb 12 2014 |
7910 |
325.81 |
| Feb 05 2014 |
8845 |
437.99 |
| Feb 05 2014 |
5221 |
329.17 |
| Feb 05 2014 |
7955 |
350.47 |
| Feb 05 2014 |
7972 |
325.81 |
| Jan 29 2014 |
8845 |
437.99 |
| Jan 29 2014 |
5208 |
329.17 |
| Jan 29 2014 |
8016 |
350.47 |
| Jan 29 2014 |
8003 |
325.81 |
| Jan 22 2014 |
8858 |
437.99 |
| Jan 22 2014 |
5198 |
329.17 |
| Jan 22 2014 |
8011 |
350.47 |
| Jan 22 2014 |
7998 |
325.81 |
| Jan 15 2014 |
8858 |
437.99 |
| Jan 15 2014 |
5199 |
329.17 |
| Jan 15 2014 |
8047 |
350.47 |
| Jan 15 2014 |
8016 |
325.81 |
| Jan 08 2014 |
8858 |
437.99 |
| Jan 08 2014 |
5195 |
329.17 |
| Jan 08 2014 |
8060 |
350.47 |
| Jan 08 2014 |
8020 |
325.81 |
| Jan 01 2014 |
8858 |
437.99 |
| Jan 01 2014 |
5195 |
329.17 |
| Jan 01 2014 |
8060 |
350.47 |
| Jan 01 2014 |
8021 |
325.81 |
| Dec 25 2013 |
8886 |
437.99 |
| Dec 25 2013 |
5195 |
329.17 |
| Dec 25 2013 |
8060 |
350.47 |
| Dec 25 2013 |
8020 |
325.81 |
| Dec 18 2013 |
8886 |
437.99 |
| Dec 18 2013 |
5195 |
329.17 |
| Dec 18 2013 |
8060 |
350.47 |
| Dec 18 2013 |
8020 |
325.81 |
| Dec 11 2013 |
8887 |
437.99 |
| Dec 11 2013 |
5195 |
329.17 |
| Dec 11 2013 |
8060 |
350.47 |
| Dec 11 2013 |
8020 |
325.81 |
| Dec 04 2013 |
8887 |
437.99 |
| Dec 04 2013 |
5196 |
329.17 |
| Dec 04 2013 |
8061 |
350.47 |
| Dec 04 2013 |
8021 |
325.81 |
| Nov 27 2013 |
8887 |
437.99 |
| Nov 27 2013 |
5196 |
329.17 |
| Nov 27 2013 |
8061 |
350.47 |
| Nov 27 2013 |
8021 |
325.81 |
| Nov 20 2013 |
8888 |
437.99 |
| Nov 20 2013 |
5196 |
329.17 |
| Nov 20 2013 |
8061 |
350.47 |
| Nov 20 2013 |
8022 |
325.81 |
| Nov 13 2013 |
8888 |
437.99 |
| Nov 13 2013 |
5196 |
329.17 |
| Nov 13 2013 |
8061 |
350.47 |
| Nov 13 2013 |
8022 |
325.81 |
| Nov 06 2013 |
8888 |
437.99 |
| Nov 06 2013 |
5196 |
329.17 |
| Nov 06 2013 |
8061 |
350.47 |
| Nov 06 2013 |
8022 |
325.81 |
| Oct 30 2013 |
8888 |
437.99 |
| Oct 30 2013 |
5196 |
329.17 |
| Oct 30 2013 |
8061 |
350.47 |
| Oct 30 2013 |
8022 |
325.81 |
| Oct 23 2013 |
8888 |
437.99 |
| Oct 23 2013 |
5195 |
329.17 |
| Oct 23 2013 |
8060 |
350.47 |
| Oct 23 2013 |
8023 |
325.81 |
| Oct 16 2013 |
8831 |
437.99 |
| Oct 16 2013 |
5218 |
329.17 |
| Oct 16 2013 |
8047 |
350.47 |
| Oct 16 2013 |
8018 |
325.81 |
| Oct 09 2013 |
8747 |
437.99 |
| Oct 09 2013 |
5188 |
329.17 |
| Oct 09 2013 |
8043 |
350.47 |
| Oct 09 2013 |
8016 |
325.81 |
| Oct 02 2013 |
8818 |
437.99 |
| Oct 02 2013 |
5194 |
329.17 |
| Oct 02 2013 |
8037 |
350.47 |
| Oct 02 2013 |
8026 |
325.81 |
| Sep 25 2013 |
8790 |
437.99 |
| Sep 25 2013 |
5174 |
329.17 |
| Sep 25 2013 |
7975 |
350.47 |
| Sep 25 2013 |
8013 |
325.81 |
| Sep 18 2013 |
8726 |
437.99 |
| Sep 18 2013 |
5136 |
329.17 |
| Sep 18 2013 |
7956 |
350.47 |
| Sep 18 2013 |
7971 |
325.81 |
| Sep 11 2013 |
8623 |
437.99 |
| Sep 11 2013 |
5152 |
329.17 |
| Sep 11 2013 |
7935 |
350.47 |
| Sep 11 2013 |
7930 |
325.81 |
| Sep 04 2013 |
8714 |
437.99 |
| Sep 04 2013 |
5190 |
329.17 |
| Sep 04 2013 |
7957 |
350.47 |
| Sep 04 2013 |
7948 |
325.81 |
| Aug 28 2013 |
8942 |
437.99 |
| Aug 28 2013 |
5209 |
329.17 |
| Aug 28 2013 |
7976 |
350.47 |
| Aug 28 2013 |
7979 |
325.81 |
| Aug 21 2013 |
8936 |
437.99 |
| Aug 21 2013 |
5245 |
329.17 |
| Aug 21 2013 |
8023 |
350.47 |
| Aug 21 2013 |
8036 |
325.81 |
| Aug 14 2013 |
8470 |
437.99 |
| Aug 14 2013 |
5265 |
329.17 |
| Aug 14 2013 |
8066 |
350.47 |
| Aug 14 2013 |
7759 |
325.81 |
| Aug 07 2013 |
8575 |
437.99 |
| Aug 07 2013 |
5255 |
329.17 |
| Aug 07 2013 |
8204 |
350.47 |
| Aug 07 2013 |
7848 |
325.81 |
| Jul 31 2013 |
8590 |
437.99 |
| Jul 31 2013 |
5342 |
329.17 |
| Jul 31 2013 |
8279 |
350.47 |
| Jul 31 2013 |
7895 |
325.81 |
| Jul 24 2013 |
8611 |
437.99 |
| Jul 24 2013 |
5295 |
329.17 |
| Jul 24 2013 |
8365 |
350.47 |
| Jul 24 2013 |
7921 |
325.81 |
| Jul 17 2013 |
8518 |
437.99 |
| Jul 17 2013 |
5325 |
329.17 |
| Jul 17 2013 |
8394 |
350.47 |
| Jul 17 2013 |
7923 |
325.81 |
| Jul 10 2013 |
8725 |
437.99 |
| Jul 10 2013 |
5357 |
329.17 |
| Jul 10 2013 |
8496 |
350.47 |
| Jul 10 2013 |
8031 |
325.81 |
| Jul 03 2013 |
8626 |
437.99 |
| Jul 03 2013 |
5592 |
332.89 |
| Jul 03 2013 |
10722 |
351.12 |
| Jun 26 2013 |
8485 |
437.99 |
| Jun 26 2013 |
5596 |
332.89 |
| Jun 26 2013 |
10856 |
351.12 |
| Jun 19 2013 |
8276 |
437.99 |
| Jun 19 2013 |
5658 |
332.89 |
| Jun 19 2013 |
10856 |
351.12 |
| Jun 12 2013 |
8547 |
437.99 |
| Jun 12 2013 |
5754 |
332.89 |
| Jun 12 2013 |
11020 |
351.12 |
| Jun 05 2013 |
8183 |
437.99 |
| Jun 05 2013 |
5736 |
332.89 |
| Jun 05 2013 |
10941 |
351.12 |
| May 29 2013 |
8133 |
437.99 |
| May 29 2013 |
5669 |
332.89 |
| May 29 2013 |
10933 |
351.12 |
| May 22 2013 |
8168 |
437.99 |
| May 22 2013 |
5832 |
332.89 |
| May 22 2013 |
11166 |
351.12 |
| May 15 2013 |
8002 |
437.99 |
| May 15 2013 |
5875 |
332.89 |
| May 15 2013 |
11214 |
351.12 |
| May 08 2013 |
7764 |
437.99 |
| May 08 2013 |
5869 |
332.89 |
| May 08 2013 |
11161 |
351.12 |
| May 01 2013 |
7882 |
437.99 |
| May 01 2013 |
6042 |
332.89 |
| May 01 2013 |
7812 |
334.44 |
| May 01 2013 |
8642 |
326.64 |
| Apr 24 2013 |
7779 |
437.99 |
| Apr 24 2013 |
6194 |
337.03 |
| Apr 24 2013 |
7802 |
334.44 |
| Apr 24 2013 |
9554 |
336 |
| Apr 17 2013 |
7925 |
437.99 |
| Apr 17 2013 |
6309 |
337.4 |
| Apr 17 2013 |
7865 |
334.44 |
| Apr 17 2013 |
11636 |
353.54 |
| Apr 10 2013 |
7908 |
437.99 |
| Apr 10 2013 |
6346 |
337.4 |
| Apr 10 2013 |
7754 |
334.44 |
| Apr 10 2013 |
11623 |
353.54 |
| Apr 03 2013 |
7853 |
437.99 |
| Apr 03 2013 |
6350 |
337.4 |
| Apr 03 2013 |
7745 |
334.44 |
| Apr 03 2013 |
11647 |
353.54 |
| Mar 27 2013 |
7994 |
437.99 |
| Mar 27 2013 |
6474 |
337.4 |
| Mar 27 2013 |
7741 |
334.44 |
| Mar 27 2013 |
11680 |
353.54 |
| Mar 20 2013 |
7640 |
334.44 |
| Mar 20 2013 |
9594 |
334.44 |
| Mar 13 2013 |
8645 |
325.26 |
| Oct 19 2012 |
5710 |
403.75 |
| Oct 19 2012 |
6906 |
349.25 |
| Oct 19 2012 |
6531 |
334.44 |
| Oct 19 2012 |
10965 |
357.82 |
| Sep 23 2012 |
5636 |
403.75 |
| Sep 23 2012 |
6873 |
349.25 |
| Sep 23 2012 |
6503 |
334.44 |
| Sep 23 2012 |
10930 |
357.82 |
| Aug 31 2012 |
5287 |
403.75 |
| Aug 31 2012 |
6654 |
349.25 |
| Aug 31 2012 |
6340 |
334.44 |
| Aug 31 2012 |
10752 |
357.82 |
| Aug 24 2012 |
5223 |
403.75 |
| Aug 24 2012 |
6623 |
349.25 |
| Aug 24 2012 |
6280 |
334.44 |
| Aug 24 2012 |
10689 |
357.82 |
| Aug 10 2012 |
5006 |
403.75 |
| Aug 10 2012 |
6484 |
349.25 |
| Aug 10 2012 |
6130 |
334.44 |
| Aug 10 2012 |
10523 |
357.82 |
| Aug 03 2012 |
4828 |
403.75 |
| Aug 03 2012 |
6358 |
349.25 |
| Aug 03 2012 |
6049 |
334.44 |
| Aug 03 2012 |
10429 |
357.82 |
| Jul 27 2012 |
4553 |
403.75 |
| Jul 27 2012 |
6315 |
349.25 |
| Jul 27 2012 |
5917 |
334.44 |
| Jul 27 2012 |
10291 |
357.82 |
| Jul 06 2012 |
4291 |
403.75 |
| Jul 06 2012 |
6171 |
349.25 |
| Jul 06 2012 |
5734 |
334.44 |
| Jul 06 2012 |
9949 |
356.48 |
| Jun 22 2012 |
4416 |
403.75 |
| Jun 22 2012 |
6104 |
349.25 |
| Jun 22 2012 |
5280 |
334.44 |
| Jun 22 2012 |
9679 |
357.82 |
| Jun 15 2012 |
4501 |
403.75 |
| Jun 15 2012 |
6036 |
349.25 |
| Jun 15 2012 |
5332 |
334.44 |
| Jun 15 2012 |
10094 |
357.82 |
| Jun 08 2012 |
4548 |
403.75 |
| Jun 08 2012 |
5931 |
349.25 |
| Jun 08 2012 |
5292 |
334.44 |
| Jun 08 2012 |
10033 |
357.82 |
| Jun 01 2012 |
4798 |
403.75 |
| Jun 01 2012 |
5982 |
349.25 |
| Jun 01 2012 |
10682 |
365.37 |
| May 25 2012 |
4689 |
403.75 |
| May 25 2012 |
5549 |
349.25 |
| May 25 2012 |
9954 |
365.37 |
| May 18 2012 |
4871 |
403.75 |
| May 18 2012 |
5627 |
349.25 |
| May 18 2012 |
10098 |
365.37 |
| May 11 2012 |
4847 |
403.75 |
| May 11 2012 |
5559 |
349.25 |
| May 11 2012 |
10112 |
365.37 |
| May 04 2012 |
4589 |
403.75 |
| May 04 2012 |
5180 |
349.25 |
| May 04 2012 |
9903 |
365.37 |
| Apr 27 2012 |
11508 |
385.98 |
| Apr 13 2012 |
10779 |
385.98 |
| Apr 06 2012 |
10541 |
385.98 |
| Mar 27 2012 |
10344 |
385.98 |
