Apr 27 2016 |
8278 |
396.25 |
Apr 27 2016 |
13484 |
396.25 |
Apr 20 2016 |
4930 |
373.96 |
Apr 20 2016 |
7634 |
389.46 |
Apr 20 2016 |
11219 |
379.83 |
Apr 13 2016 |
4972 |
373.96 |
Apr 13 2016 |
7805 |
389.46 |
Apr 13 2016 |
11173 |
379.83 |
Apr 06 2016 |
5047 |
373.96 |
Apr 06 2016 |
7995 |
389.46 |
Apr 06 2016 |
11249 |
379.83 |
Mar 30 2016 |
4924 |
373.96 |
Mar 30 2016 |
7906 |
389.46 |
Mar 30 2016 |
11178 |
379.83 |
Mar 23 2016 |
5095 |
373.96 |
Mar 23 2016 |
8092 |
389.46 |
Mar 23 2016 |
11303 |
379.83 |
Mar 16 2016 |
5077 |
373.96 |
Mar 16 2016 |
8158 |
389.46 |
Mar 16 2016 |
11229 |
379.83 |
Mar 09 2016 |
5124 |
373.96 |
Mar 09 2016 |
8168 |
389.46 |
Mar 09 2016 |
11276 |
379.83 |
Mar 02 2016 |
5136 |
373.96 |
Mar 02 2016 |
8091 |
389.46 |
Mar 02 2016 |
11244 |
379.83 |
Feb 24 2016 |
5118 |
373.96 |
Feb 24 2016 |
8108 |
389.46 |
Feb 24 2016 |
11221 |
379.83 |
Feb 17 2016 |
5166 |
373.96 |
Feb 17 2016 |
8242 |
389.46 |
Feb 17 2016 |
11332 |
379.83 |
Feb 10 2016 |
5207 |
373.96 |
Feb 10 2016 |
8242 |
389.46 |
Feb 10 2016 |
11361 |
379.83 |
Feb 03 2016 |
5202 |
373.96 |
Feb 03 2016 |
8278 |
389.46 |
Feb 03 2016 |
11370 |
379.83 |
Jan 27 2016 |
5202 |
373.96 |
Jan 27 2016 |
8288 |
389.46 |
Jan 27 2016 |
11385 |
379.83 |
Jan 20 2016 |
5203 |
373.96 |
Jan 20 2016 |
8292 |
389.46 |
Jan 20 2016 |
11393 |
379.83 |
Jan 13 2016 |
5203 |
373.96 |
Jan 13 2016 |
8294 |
389.46 |
Jan 13 2016 |
11404 |
379.83 |
Jan 06 2016 |
5203 |
373.96 |
Jan 06 2016 |
8294 |
389.46 |
Jan 06 2016 |
11410 |
379.83 |
Dec 30 2015 |
5201 |
373.96 |
Dec 30 2015 |
8294 |
389.46 |
Dec 30 2015 |
11412 |
379.83 |
Dec 23 2015 |
5201 |
373.96 |
Dec 23 2015 |
8294 |
389.46 |
Dec 23 2015 |
11413 |
379.83 |
Dec 16 2015 |
5201 |
373.96 |
Dec 16 2015 |
8294 |
389.46 |
Dec 16 2015 |
11413 |
379.83 |
Dec 09 2015 |
5201 |
373.96 |
Dec 09 2015 |
8294 |
389.46 |
Dec 09 2015 |
11415 |
379.83 |
Dec 02 2015 |
5201 |
373.96 |
Dec 02 2015 |
8295 |
389.46 |
Dec 02 2015 |
11416 |
379.83 |
Nov 25 2015 |
5201 |
373.96 |
Nov 25 2015 |
8295 |
389.46 |
Nov 25 2015 |
11417 |
379.83 |
Nov 18 2015 |
5201 |
373.96 |
Nov 18 2015 |
8295 |
389.46 |
Nov 18 2015 |
11417 |
379.83 |
Nov 11 2015 |
5201 |
373.96 |
Nov 11 2015 |
8287 |
389.46 |
Nov 11 2015 |
11418 |
379.83 |
Nov 04 2015 |
5201 |
373.96 |
Nov 04 2015 |
8287 |
389.46 |
Nov 04 2015 |
11418 |
379.83 |
Oct 28 2015 |
5190 |
373.96 |
Oct 28 2015 |
8288 |
389.46 |
Oct 28 2015 |
11404 |
379.83 |
Oct 21 2015 |
5177 |
373.96 |
Oct 21 2015 |
8260 |
389.46 |
Oct 21 2015 |
11400 |
379.83 |
Oct 14 2015 |
5177 |
373.96 |
Oct 14 2015 |
8264 |
389.46 |
Oct 14 2015 |
11403 |
379.83 |
Oct 07 2015 |
5178 |
373.96 |
Oct 07 2015 |
8277 |
389.46 |
Oct 07 2015 |
11397 |
379.83 |
Sep 30 2015 |
5190 |
373.96 |
Sep 30 2015 |
8283 |
389.46 |
Sep 30 2015 |
11410 |
379.83 |
Sep 23 2015 |
5206 |
373.96 |
Sep 23 2015 |
8338 |
389.46 |
Sep 23 2015 |
11453 |
379.83 |
Sep 16 2015 |
5196 |
373.96 |
Sep 16 2015 |
8261 |
389.46 |
Sep 16 2015 |
11416 |
379.83 |
Sep 09 2015 |
5181 |
373.96 |
Sep 09 2015 |
8227 |
389.46 |
Sep 09 2015 |
11416 |
379.83 |
Sep 02 2015 |
5111 |
373.96 |
Sep 02 2015 |
8292 |
389.46 |
Sep 02 2015 |
11390 |
379.83 |
Aug 26 2015 |
5258 |
373.96 |
Aug 26 2015 |
8409 |
389.46 |
Aug 26 2015 |
11536 |
379.83 |
Aug 19 2015 |
5217 |
373.96 |
Aug 19 2015 |
8601 |
389.46 |
Aug 19 2015 |
11702 |
379.83 |
Aug 12 2015 |
5253 |
373.96 |
Aug 12 2015 |
8610 |
389.46 |
Aug 12 2015 |
11769 |
379.83 |
Aug 05 2015 |
5265 |
373.96 |
Aug 05 2015 |
8687 |
389.46 |
Aug 05 2015 |
11780 |
379.83 |
Jul 29 2015 |
5224 |
373.96 |
Jul 29 2015 |
8737 |
389.46 |
Jul 29 2015 |
11954 |
379.83 |
Jul 22 2015 |
5225 |
373.96 |
Jul 22 2015 |
8736 |
389.46 |
Jul 22 2015 |
11963 |
379.83 |
Jul 15 2015 |
5356 |
373.96 |
Jul 15 2015 |
8920 |
389.46 |
Jul 15 2015 |
12073 |
379.83 |
Jul 08 2015 |
5429 |
373.96 |
Jul 08 2015 |
8968 |
389.46 |
Jul 08 2015 |
12203 |
379.83 |
Jul 01 2015 |
5477 |
373.96 |
Jul 01 2015 |
9031 |
389.46 |
Jul 01 2015 |
12295 |
379.83 |
Jun 24 2015 |
5469 |
373.96 |
Jun 24 2015 |
9031 |
389.46 |
Jun 24 2015 |
12350 |
379.83 |
Jun 17 2015 |
5482 |
373.96 |
Jun 17 2015 |
9021 |
389.46 |
Jun 17 2015 |
12423 |
379.83 |
Jun 10 2015 |
5489 |
373.96 |
Jun 10 2015 |
9046 |
389.46 |
Jun 10 2015 |
12369 |
379.83 |
Jun 03 2015 |
5465 |
373.96 |
Jun 03 2015 |
9204 |
389.46 |
Jun 03 2015 |
12576 |
379.83 |
May 27 2015 |
5403 |
373.96 |
May 27 2015 |
8792 |
386.06 |
May 27 2015 |
11928 |
375.72 |
May 20 2015 |
5390 |
373.96 |
May 20 2015 |
8872 |
386.06 |
May 20 2015 |
12003 |
375.72 |
May 13 2015 |
5424 |
373.96 |
May 13 2015 |
8937 |
386.06 |
May 13 2015 |
12101 |
375.72 |
Mar 18 2015 |
8150 |
442 |
Mar 18 2015 |
13066 |
429.96 |
Mar 18 2015 |
15981 |
457.17 |
Mar 18 2015 |
20975 |
443.04 |
Mar 11 2015 |
5461 |
378.48 |
Mar 11 2015 |
8311 |
382.57 |
Mar 11 2015 |
16132 |
457.17 |
Mar 11 2015 |
10582 |
363.22 |
Mar 04 2015 |
5539 |
378.48 |
Mar 04 2015 |
8442 |
382.57 |
Mar 04 2015 |
16357 |
457.17 |
Mar 04 2015 |
10689 |
363.22 |
Feb 25 2015 |
5481 |
378.48 |
Feb 25 2015 |
9242 |
390.26 |
Feb 25 2015 |
16242 |
457.17 |
Feb 25 2015 |
9432 |
352.29 |
Feb 18 2015 |
5511 |
378.48 |
Feb 18 2015 |
9335 |
390.26 |
Feb 18 2015 |
16328 |
457.17 |
Feb 18 2015 |
9516 |
352.29 |
Feb 11 2015 |
4274 |
349.3 |
Feb 11 2015 |
7184 |
367.7 |
Feb 11 2015 |
12066 |
412.52 |
Feb 11 2015 |
8040 |
338.26 |
Feb 04 2015 |
4275 |
349.3 |
Feb 04 2015 |
7214 |
367.7 |
Feb 04 2015 |
12054 |
412.52 |
Feb 04 2015 |
8053 |
338.26 |
Jan 28 2015 |
4275 |
349.3 |
Jan 28 2015 |
7208 |
367.7 |
Jan 28 2015 |
12066 |
412.52 |
Jan 28 2015 |
8066 |
338.26 |
Jan 21 2015 |
4276 |
349.3 |
Jan 21 2015 |
7218 |
367.7 |
Jan 21 2015 |
12062 |
412.52 |
Jan 21 2015 |
8096 |
338.26 |
Jan 14 2015 |
4276 |
349.3 |
Jan 14 2015 |
6747 |
362.08 |
Jan 14 2015 |
12069 |
412.52 |
Jan 14 2015 |
8106 |
338.26 |
Jan 07 2015 |
4276 |
349.3 |
Jan 07 2015 |
6747 |
362.08 |
Jan 07 2015 |
12051 |
412.52 |
Jan 07 2015 |
8094 |
338.26 |
Dec 31 2014 |
4274 |
349.3 |
Dec 31 2014 |
6747 |
362.08 |
Dec 31 2014 |
12052 |
412.52 |
Dec 31 2014 |
8097 |
338.26 |
Dec 24 2014 |
4274 |
349.3 |
Dec 24 2014 |
6747 |
362.08 |
Dec 24 2014 |
12052 |
412.52 |
Dec 24 2014 |
8097 |
338.26 |
Dec 17 2014 |
4274 |
349.3 |
Dec 17 2014 |
6747 |
362.08 |
Dec 17 2014 |
12037 |
412.52 |
Dec 17 2014 |
8098 |
338.26 |
Dec 10 2014 |
4274 |
349.3 |
Dec 10 2014 |
6747 |
362.08 |
Dec 10 2014 |
12037 |
412.52 |
Dec 10 2014 |
8098 |
338.26 |
Dec 03 2014 |
4275 |
349.3 |
Dec 03 2014 |
6747 |
362.08 |
Dec 03 2014 |
12037 |
412.52 |
Dec 03 2014 |
8098 |
338.26 |
Nov 26 2014 |
4275 |
349.3 |
Nov 26 2014 |
6747 |
362.08 |
Nov 26 2014 |
12037 |
412.52 |
Nov 26 2014 |
8098 |
338.26 |
Nov 19 2014 |
4275 |
349.3 |
Nov 19 2014 |
6747 |
362.08 |
Nov 19 2014 |
12037 |
412.52 |
Nov 19 2014 |
8098 |
338.26 |
Nov 12 2014 |
4275 |
349.3 |
Nov 12 2014 |
6747 |
362.08 |
Nov 12 2014 |
12037 |
412.52 |
Nov 12 2014 |
8098 |
338.26 |
Nov 05 2014 |
4275 |
349.3 |
Nov 05 2014 |
6747 |
362.08 |
Nov 05 2014 |
12037 |
412.52 |
Nov 05 2014 |
8098 |
338.26 |
Oct 29 2014 |
4275 |
349.3 |
Oct 29 2014 |
6745 |
362.08 |
Oct 29 2014 |
12037 |
412.52 |
Oct 29 2014 |
8098 |
338.26 |
Oct 22 2014 |
4275 |
349.3 |
Oct 22 2014 |
6737 |
362.08 |
Oct 22 2014 |
11999 |
412.52 |
Oct 22 2014 |
8109 |
338.26 |
Oct 15 2014 |
4273 |
349.3 |
Oct 15 2014 |
6716 |
362.08 |
Oct 15 2014 |
11981 |
412.52 |
Oct 15 2014 |
8096 |
338.26 |
Oct 08 2014 |
4274 |
349.3 |
Oct 08 2014 |
6722 |
362.08 |
Oct 08 2014 |
11964 |
412.52 |
Oct 08 2014 |
8103 |
338.26 |
Oct 01 2014 |
4276 |
349.3 |
Oct 01 2014 |
6726 |
362.08 |
Oct 01 2014 |
11978 |
412.52 |
Oct 01 2014 |
8113 |
338.26 |
Sep 24 2014 |
4254 |
349.3 |
Sep 24 2014 |
6749 |
362.08 |
Sep 24 2014 |
11929 |
412.52 |
Sep 24 2014 |
8100 |
338.26 |
Sep 17 2014 |
4250 |
349.3 |
Sep 17 2014 |
6709 |
362.08 |
Sep 17 2014 |
12000 |
412.52 |
Sep 17 2014 |
8109 |
338.26 |
Sep 10 2014 |
4257 |
349.3 |
Sep 10 2014 |
6721 |
362.08 |
Sep 10 2014 |
11887 |
412.52 |
Sep 10 2014 |
8108 |
338.26 |
Sep 03 2014 |
4262 |
349.3 |
Sep 03 2014 |
6721 |
362.08 |
Sep 03 2014 |
11883 |
412.52 |
Sep 03 2014 |
8139 |
338.26 |
Aug 27 2014 |
4186 |
349.3 |
Aug 27 2014 |
6632 |
362.08 |
Aug 27 2014 |
11982 |
412.52 |
Aug 27 2014 |
8131 |
338.26 |
Aug 20 2014 |
4177 |
349.3 |
Aug 20 2014 |
6622 |
362.08 |
Aug 20 2014 |
11941 |
412.52 |
Aug 20 2014 |
8141 |
338.26 |
Aug 13 2014 |
4213 |
349.3 |
Aug 13 2014 |
6626 |
362.08 |
Aug 13 2014 |
11981 |
412.52 |
Aug 13 2014 |
8196 |
338.26 |
Aug 06 2014 |
4189 |
349.3 |
Aug 06 2014 |
6716 |
362.08 |
Aug 06 2014 |
12023 |
412.52 |
Aug 06 2014 |
8220 |
338.26 |
Jul 30 2014 |
4248 |
349.3 |
Jul 30 2014 |
6737 |
362.08 |
Jul 30 2014 |
12028 |
412.52 |
Jul 30 2014 |
8288 |
338.26 |
Jul 23 2014 |
4172 |
349.3 |
Jul 23 2014 |
6754 |
362.08 |
Jul 23 2014 |
11946 |
412.52 |
Jul 23 2014 |
8289 |
338.26 |
Jul 16 2014 |
4261 |
349.3 |
Jul 16 2014 |
6818 |
362.08 |
Jul 16 2014 |
11946 |
412.52 |
Jul 16 2014 |
8264 |
338.26 |
Jul 09 2014 |
4139 |
349.3 |
Jul 09 2014 |
6818 |
362.08 |
Jul 09 2014 |
12039 |
412.52 |
Jul 09 2014 |
8245 |
338.26 |
Jul 02 2014 |
4282 |
349.3 |
Jul 02 2014 |
6871 |
362.08 |
Jul 02 2014 |
12151 |
412.52 |
Jul 02 2014 |
8351 |
338.26 |
Jun 25 2014 |
4134 |
349.3 |
Jun 25 2014 |
6932 |
362.08 |
Jun 25 2014 |
12281 |
412.52 |
Jun 25 2014 |
8297 |
338.26 |
Jun 18 2014 |
4118 |
349.3 |
Jun 18 2014 |
6964 |
362.08 |
Jun 18 2014 |
12377 |
412.52 |
Jun 18 2014 |
8353 |
338.26 |
Jun 11 2014 |
4343 |
350.32 |
Jun 11 2014 |
6987 |
362.08 |
Jun 11 2014 |
12396 |
412.52 |
Jun 11 2014 |
8450 |
338.26 |
Jun 04 2014 |
4369 |
350.32 |
Jun 04 2014 |
7067 |
362.08 |
Jun 04 2014 |
12622 |
412.52 |
Jun 04 2014 |
8536 |
338.26 |
May 28 2014 |
4400 |
350.32 |
May 28 2014 |
7100 |
362.08 |
May 28 2014 |
8410 |
367.86 |
May 28 2014 |
7502 |
327.52 |
May 21 2014 |
4393 |
350.32 |
May 21 2014 |
7099 |
362.08 |
May 21 2014 |
8492 |
367.86 |
May 21 2014 |
7535 |
327.52 |
May 14 2014 |
4454 |
350.32 |
May 14 2014 |
7158 |
362.08 |
May 14 2014 |
8579 |
367.86 |
May 14 2014 |
7582 |
327.52 |
May 07 2014 |
4237 |
350.32 |
May 07 2014 |
7004 |
362.08 |
May 07 2014 |
8448 |
367.86 |
May 07 2014 |
7496 |
327.52 |
Apr 30 2014 |
4453 |
350.32 |
Apr 30 2014 |
6880 |
357.45 |
Apr 30 2014 |
10461 |
385.94 |
Apr 30 2014 |
7753 |
327.52 |
Apr 23 2014 |
4594 |
350.32 |
Apr 23 2014 |
7062 |
357.45 |
Apr 23 2014 |
10558 |
385.94 |
Apr 23 2014 |
7859 |
327.52 |
Apr 16 2014 |
3354 |
319.76 |
Apr 16 2014 |
7067 |
357.45 |
Apr 16 2014 |
10494 |
385.94 |
Apr 16 2014 |
6699 |
315.01 |
Apr 09 2014 |
3362 |
319.76 |
Apr 09 2014 |
7306 |
357.45 |
Apr 09 2014 |
10582 |
385.94 |
Apr 09 2014 |
6801 |
315.01 |
Apr 02 2014 |
3278 |
319.76 |
Apr 02 2014 |
7353 |
357.45 |
Apr 02 2014 |
10691 |
385.94 |
Apr 02 2014 |
6661 |
315.01 |
Mar 26 2014 |
3272 |
319.76 |
Mar 26 2014 |
7265 |
357.45 |
Mar 26 2014 |
10929 |
385.94 |
Mar 26 2014 |
6742 |
315.01 |
Mar 19 2014 |
3360 |
319.76 |
Mar 19 2014 |
7247 |
357.45 |
Mar 19 2014 |
10991 |
385.94 |
Mar 19 2014 |
6821 |
315.01 |
Mar 12 2014 |
5989 |
381.5 |
Mar 12 2014 |
10748 |
393.22 |
Mar 12 2014 |
12857 |
404.02 |
Mar 12 2014 |
13873 |
378.24 |
Mar 05 2014 |
5944 |
381.5 |
Mar 05 2014 |
12420 |
410.5 |
Mar 05 2014 |
12865 |
404.02 |
Mar 05 2014 |
14545 |
383.68 |
Feb 26 2014 |
5990 |
381.5 |
Feb 26 2014 |
11970 |
407.07 |
Feb 26 2014 |
12879 |
404.02 |
Feb 26 2014 |
14553 |
383.68 |
Feb 19 2014 |
6015 |
381.5 |
Feb 19 2014 |
11408 |
401.14 |
Feb 19 2014 |
12913 |
404.02 |
Feb 19 2014 |
13917 |
378.67 |
Feb 12 2014 |
6064 |
381.5 |
Feb 12 2014 |
11405 |
401.14 |
Feb 12 2014 |
12923 |
404.02 |
Feb 12 2014 |
13925 |
378.67 |
Feb 05 2014 |
6060 |
381.5 |
Feb 05 2014 |
11439 |
401.14 |
Feb 05 2014 |
13023 |
404.02 |
Feb 05 2014 |
14011 |
378.67 |
Jan 29 2014 |
6060 |
381.5 |
Jan 29 2014 |
11392 |
401.14 |
Jan 29 2014 |
13091 |
404.02 |
Jan 29 2014 |
14035 |
378.67 |
Jan 22 2014 |
6062 |
381.5 |
Jan 22 2014 |
11372 |
401.37 |
Jan 22 2014 |
13067 |
404.02 |
Jan 22 2014 |
14042 |
379.13 |
Jan 15 2014 |
6062 |
381.5 |
Jan 15 2014 |
11375 |
401.37 |
Jan 15 2014 |
13103 |
404.02 |
Jan 15 2014 |
14078 |
379.13 |
Jan 08 2014 |
6062 |
381.5 |
Jan 08 2014 |
11317 |
401.37 |
Jan 08 2014 |
13116 |
404.02 |
Jan 08 2014 |
14053 |
379.13 |
Jan 01 2014 |
6062 |
381.5 |
Jan 01 2014 |
11317 |
401.37 |
Jan 01 2014 |
13119 |
404.02 |
Jan 01 2014 |
14053 |
379.13 |
Dec 25 2013 |
6077 |
381.5 |
Dec 25 2013 |
11317 |
401.37 |
Dec 25 2013 |
13119 |
404.02 |
Dec 25 2013 |
14053 |
379.13 |
Dec 18 2013 |
6077 |
381.5 |
Dec 18 2013 |
11317 |
401.37 |
Dec 18 2013 |
13119 |
404.02 |
Dec 18 2013 |
14053 |
379.13 |
Dec 11 2013 |
6079 |
381.5 |
Dec 11 2013 |
11318 |
401.37 |
Dec 11 2013 |
13119 |
404.02 |
Dec 11 2013 |
14054 |
379.13 |
Dec 04 2013 |
6079 |
381.5 |
Dec 04 2013 |
11319 |
401.37 |
Dec 04 2013 |
13119 |
404.02 |
Dec 04 2013 |
14055 |
379.13 |
Nov 27 2013 |
6079 |
381.5 |
Nov 27 2013 |
11319 |
401.37 |
Nov 27 2013 |
13119 |
404.02 |
Nov 27 2013 |
14055 |
379.13 |
Nov 20 2013 |
6080 |
381.5 |
Nov 20 2013 |
11319 |
401.37 |
Nov 20 2013 |
13119 |
404.02 |
Nov 20 2013 |
14056 |
379.13 |
Nov 13 2013 |
6080 |
381.5 |
Nov 13 2013 |
11319 |
401.37 |
Nov 13 2013 |
13119 |
404.02 |
Nov 13 2013 |
14056 |
379.13 |
Nov 06 2013 |
6080 |
381.5 |
Nov 06 2013 |
11319 |
401.37 |
Nov 06 2013 |
13120 |
404.02 |
Nov 06 2013 |
14056 |
379.13 |
Oct 30 2013 |
6080 |
381.5 |
Oct 30 2013 |
11319 |
401.37 |
Oct 30 2013 |
13119 |
404.02 |
Oct 30 2013 |
14055 |
379.13 |
Oct 23 2013 |
6080 |
381.5 |
Oct 23 2013 |
11315 |
401.37 |
Oct 23 2013 |
13119 |
404.02 |
Oct 23 2013 |
14054 |
379.13 |
Oct 16 2013 |
6050 |
381.5 |
Oct 16 2013 |
11338 |
401.37 |
Oct 16 2013 |
13093 |
404.02 |
Oct 16 2013 |
14055 |
379.13 |
Oct 09 2013 |
6018 |
381.5 |
Oct 09 2013 |
11219 |
401.37 |
Oct 09 2013 |
13092 |
404.02 |
Oct 09 2013 |
13990 |
379.13 |
Oct 02 2013 |
6056 |
381.5 |
Oct 02 2013 |
11239 |
401.37 |
Oct 02 2013 |
13083 |
404.02 |
Oct 02 2013 |
13996 |
379.13 |
Sep 25 2013 |
6038 |
381.5 |
Sep 25 2013 |
11210 |
401.37 |
Sep 25 2013 |
13005 |
404.02 |
Sep 25 2013 |
13961 |
379.13 |
Sep 18 2013 |
5998 |
381.5 |
Sep 18 2013 |
11118 |
401.37 |
Sep 18 2013 |
12956 |
404.02 |
Sep 18 2013 |
13839 |
379.13 |
Sep 11 2013 |
5910 |
381.5 |
Sep 11 2013 |
11109 |
401.37 |
Sep 11 2013 |
12879 |
404.02 |
Sep 11 2013 |
13772 |
379.13 |
Sep 04 2013 |
5957 |
381.5 |
Sep 04 2013 |
11309 |
402.19 |
Sep 04 2013 |
12905 |
404.02 |
Sep 04 2013 |
13843 |
379.13 |
Aug 28 2013 |
6141 |
381.5 |
Aug 28 2013 |
11307 |
402.19 |
Aug 28 2013 |
12889 |
404.02 |
Aug 28 2013 |
13829 |
379.13 |
Aug 21 2013 |
6137 |
381.5 |
Aug 21 2013 |
11370 |
402.19 |
Aug 21 2013 |
12954 |
404.02 |
Aug 21 2013 |
13907 |
379.13 |
Aug 14 2013 |
5718 |
381.5 |
Aug 14 2013 |
11413 |
402.19 |
Aug 14 2013 |
13040 |
404.02 |
Aug 14 2013 |
13668 |
379.13 |
Aug 07 2013 |
5777 |
381.5 |
Aug 07 2013 |
11430 |
402.19 |
Aug 07 2013 |
13240 |
404.02 |
Aug 07 2013 |
13794 |
379.13 |
Jul 31 2013 |
5791 |
381.5 |
Jul 31 2013 |
11615 |
402.19 |
Jul 31 2013 |
13364 |
404.02 |
Jul 31 2013 |
13903 |
379.13 |
Jul 24 2013 |
5810 |
381.5 |
Jul 24 2013 |
11528 |
402.19 |
Jul 24 2013 |
13517 |
404.02 |
Jul 24 2013 |
13975 |
379.13 |
Jul 17 2013 |
5711 |
381.5 |
Jul 17 2013 |
11569 |
402.19 |
Jul 17 2013 |
13568 |
404.02 |
Jul 17 2013 |
14011 |
379.13 |
Jul 10 2013 |
5838 |
381.5 |
Jul 10 2013 |
11633 |
402.19 |
Jul 10 2013 |
13703 |
404.02 |
Jul 10 2013 |
14176 |
379.13 |
Jul 03 2013 |
5742 |
381.5 |
Jul 03 2013 |
12309 |
408.47 |
Jul 03 2013 |
14928 |
384.8 |
Jun 26 2013 |
7056 |
409.61 |
Jun 26 2013 |
12282 |
408.47 |
Jun 26 2013 |
16695 |
396.05 |
Jun 19 2013 |
6855 |
409.61 |
Jun 19 2013 |
12428 |
408.47 |
Jun 19 2013 |
16648 |
396.05 |
Jun 12 2013 |
7099 |
409.61 |
Jun 12 2013 |
12489 |
408.47 |
Jun 12 2013 |
16859 |
396.05 |
Jun 05 2013 |
6793 |
409.61 |
Jun 05 2013 |
12449 |
408.47 |
Jun 05 2013 |
16739 |
396.05 |
May 29 2013 |
6760 |
409.61 |
May 29 2013 |
12360 |
408.47 |
May 29 2013 |
16767 |
396.05 |
May 22 2013 |
6789 |
409.61 |
May 22 2013 |
12589 |
408.47 |
May 22 2013 |
17081 |
396.05 |
May 15 2013 |
6669 |
409.61 |
May 15 2013 |
12590 |
408.47 |
May 15 2013 |
17084 |
396.05 |
May 08 2013 |
6428 |
409.61 |
May 08 2013 |
12592 |
408.47 |
May 08 2013 |
17033 |
396.05 |
May 01 2013 |
6540 |
409.61 |
May 01 2013 |
12836 |
408.47 |
May 01 2013 |
17184 |
396.05 |
Apr 24 2013 |
6471 |
409.61 |
Apr 24 2013 |
13594 |
418.81 |
Apr 24 2013 |
19654 |
413.71 |
Apr 17 2013 |
6610 |
409.61 |
Apr 17 2013 |
13628 |
418.81 |
Apr 17 2013 |
19676 |
413.71 |
Apr 10 2013 |
6591 |
409.61 |
Apr 10 2013 |
13584 |
418.81 |
Apr 10 2013 |
19567 |
413.71 |
Apr 03 2013 |
6546 |
409.61 |
Apr 03 2013 |
13593 |
418.81 |
Apr 03 2013 |
19518 |
413.71 |
Mar 27 2013 |
6658 |
409.61 |
Mar 27 2013 |
13901 |
418.81 |
Mar 27 2013 |
19611 |
413.71 |
Mar 20 2013 |
12438 |
405.47 |
Mar 20 2013 |
18417 |
405.47 |
Mar 13 2013 |
9383 |
405.47 |
Mar 13 2013 |
13836 |
371.14 |
Oct 19 2012 |
5341 |
395.74 |
Oct 19 2012 |
10805 |
395.76 |
Oct 19 2012 |
17275 |
405.72 |
Sep 23 2012 |
5273 |
395.74 |
Sep 23 2012 |
10705 |
395.76 |
Sep 23 2012 |
17178 |
405.72 |
Aug 31 2012 |
4955 |
395.74 |
Aug 31 2012 |
10104 |
393.33 |
Aug 31 2012 |
17351 |
409.75 |
Aug 24 2012 |
4898 |
395.74 |
Aug 24 2012 |
10016 |
393.33 |
Aug 24 2012 |
17211 |
409.75 |
Aug 10 2012 |
4693 |
395.74 |
Aug 10 2012 |
9761 |
393.33 |
Aug 10 2012 |
16851 |
409.75 |
Aug 03 2012 |
4531 |
395.74 |
Aug 03 2012 |
9588 |
393.33 |
Aug 03 2012 |
16656 |
409.75 |
Jul 27 2012 |
4284 |
395.74 |
Jul 27 2012 |
9500 |
393.33 |
Jul 27 2012 |
16364 |
409.75 |
Jul 06 2012 |
4041 |
395.74 |
Jul 06 2012 |
9188 |
393.33 |
Jul 06 2012 |
14319 |
396.46 |
Jun 22 2012 |
4173 |
395.74 |
Jun 22 2012 |
9061 |
393.33 |
Jun 22 2012 |
15237 |
409.75 |
Jun 15 2012 |
4276 |
395.74 |
Jun 15 2012 |
8945 |
393.33 |
Jun 15 2012 |
15673 |
409.75 |
Jun 08 2012 |
4323 |
395.74 |
Jun 08 2012 |
8769 |
393.33 |
Jun 08 2012 |
15538 |
409.75 |
Jun 01 2012 |
4566 |
395.74 |
Jun 01 2012 |
8776 |
393.33 |
Jun 01 2012 |
15387 |
409.75 |
May 25 2012 |
4473 |
395.74 |
May 25 2012 |
8226 |
393.33 |
May 25 2012 |
14408 |
409.75 |
May 18 2012 |
4658 |
395.74 |
May 18 2012 |
8319 |
393.33 |
May 18 2012 |
14587 |
409.75 |
May 11 2012 |
4637 |
395.74 |
May 11 2012 |
8133 |
393.33 |
May 11 2012 |
14559 |
409.75 |
May 04 2012 |
4387 |
395.74 |
May 04 2012 |
7537 |
393.33 |
May 04 2012 |
14201 |
409.75 |
Apr 27 2012 |
14910 |
420.45 |
Apr 13 2012 |
13860 |
420.45 |
Apr 06 2012 |
13530 |
420.45 |
Mar 27 2012 |
13278 |
420.45 |