| Mar 30 2018 |
17939 |
528.06 |
| Mar 30 2018 |
24687 |
528.06 |
| Mar 23 2018 |
16237 |
505.12 |
| Mar 23 2018 |
22507 |
505.12 |
| Mar 16 2018 |
16292 |
505.12 |
| Mar 16 2018 |
22473 |
505.12 |
| Mar 09 2018 |
15916 |
501.56 |
| Mar 09 2018 |
22062 |
501.56 |
| Mar 02 2018 |
16069 |
501.56 |
| Mar 02 2018 |
22325 |
501.56 |
| Feb 23 2018 |
16225 |
501.56 |
| Feb 23 2018 |
22491 |
501.56 |
| Feb 16 2018 |
16179 |
501.56 |
| Feb 16 2018 |
22474 |
501.56 |
| Feb 09 2018 |
16197 |
501.56 |
| Feb 09 2018 |
22229 |
501.56 |
| Feb 02 2018 |
16164 |
501.56 |
| Feb 02 2018 |
22133 |
501.56 |
| Jan 26 2018 |
16202 |
501.56 |
| Jan 26 2018 |
22193 |
501.56 |
| Jan 19 2018 |
16207 |
501.56 |
| Jan 19 2018 |
22193 |
501.56 |
| Jan 12 2018 |
16189 |
501.56 |
| Jan 12 2018 |
22195 |
501.56 |
| Jan 05 2018 |
16218 |
501.56 |
| Jan 05 2018 |
22220 |
501.56 |
| Dec 29 2017 |
16219 |
501.56 |
| Dec 29 2017 |
22220 |
501.56 |
| Dec 22 2017 |
16221 |
501.56 |
| Dec 22 2017 |
22222 |
501.56 |
| Dec 15 2017 |
16211 |
501.56 |
| Dec 15 2017 |
22215 |
501.56 |
| Dec 08 2017 |
16211 |
501.56 |
| Dec 08 2017 |
22215 |
501.56 |
| Dec 01 2017 |
16211 |
501.56 |
| Dec 01 2017 |
22215 |
501.56 |
| Nov 24 2017 |
16211 |
501.56 |
| Nov 24 2017 |
22215 |
501.56 |
| Nov 17 2017 |
16211 |
501.56 |
| Nov 17 2017 |
22216 |
501.56 |
| Nov 10 2017 |
16211 |
501.56 |
| Nov 10 2017 |
22237 |
501.56 |
| Nov 03 2017 |
16212 |
501.56 |
| Nov 03 2017 |
22238 |
501.56 |
| Oct 27 2017 |
16212 |
501.56 |
| Oct 27 2017 |
22274 |
501.56 |
| Oct 20 2017 |
16243 |
501.56 |
| Oct 20 2017 |
22221 |
501.56 |
| Oct 13 2017 |
16243 |
501.56 |
| Oct 13 2017 |
22251 |
501.56 |
| Oct 06 2017 |
16231 |
501.56 |
| Oct 06 2017 |
22248 |
501.56 |
| Sep 29 2017 |
16255 |
501.56 |
| Sep 29 2017 |
22161 |
501.56 |
| Sep 22 2017 |
16247 |
501.56 |
| Sep 22 2017 |
22384 |
501.56 |
| Sep 15 2017 |
16332 |
501.56 |
| Sep 15 2017 |
22451 |
501.56 |
| Sep 08 2017 |
16355 |
501.56 |
| Sep 08 2017 |
22562 |
501.56 |
| Sep 01 2017 |
16584 |
501.56 |
| Sep 01 2017 |
22652 |
501.56 |
| Aug 25 2017 |
16615 |
501.56 |
| Aug 25 2017 |
23030 |
501.56 |
| Aug 18 2017 |
16654 |
501.56 |
| Aug 18 2017 |
23145 |
501.56 |
| Aug 11 2017 |
16594 |
501.56 |
| Aug 11 2017 |
23178 |
501.56 |
| Aug 04 2017 |
16736 |
501.56 |
| Aug 04 2017 |
23398 |
501.56 |
| Jul 28 2017 |
16821 |
501.56 |
| Jul 28 2017 |
23560 |
501.56 |
| Jul 21 2017 |
16929 |
501.56 |
| Jul 21 2017 |
23661 |
501.56 |
| Jul 14 2017 |
17010 |
501.56 |
| Jul 14 2017 |
23755 |
501.56 |
| Jul 07 2017 |
17053 |
501.56 |
| Jul 07 2017 |
23814 |
501.56 |
| Jun 30 2017 |
17166 |
501.56 |
| Jun 30 2017 |
23905 |
501.56 |
| Jun 23 2017 |
18655 |
506.31 |
| Jun 23 2017 |
24650 |
506.31 |
| Jun 16 2017 |
17761 |
495.49 |
| Jun 16 2017 |
23319 |
495.49 |
| Jun 09 2017 |
17850 |
495.49 |
| Jun 09 2017 |
23242 |
495.49 |
| Jun 02 2017 |
17036 |
487.11 |
| Jun 02 2017 |
22396 |
487.11 |
| May 26 2017 |
17198 |
487.11 |
| May 26 2017 |
22490 |
487.11 |
| May 19 2017 |
17235 |
487.11 |
| May 19 2017 |
22790 |
487.11 |
| May 12 2017 |
17526 |
488.34 |
| May 12 2017 |
23118 |
488.34 |
| May 05 2017 |
17483 |
488.34 |
| May 05 2017 |
23078 |
488.34 |
| Apr 28 2017 |
14542 |
461.16 |
| Apr 28 2017 |
19124 |
461.16 |
| Apr 21 2017 |
14773 |
461.16 |
| Apr 21 2017 |
19318 |
461.16 |
| Apr 14 2017 |
14811 |
461.16 |
| Apr 14 2017 |
19315 |
461.16 |
| Apr 07 2017 |
14922 |
461.16 |
| Apr 07 2017 |
19040 |
461.16 |
| Mar 31 2017 |
14592 |
454.49 |
| Mar 31 2017 |
18319 |
454.49 |
| Mar 24 2017 |
14991 |
459.72 |
| Mar 24 2017 |
18822 |
459.72 |
| Mar 17 2017 |
12076 |
430.64 |
| Mar 17 2017 |
14903 |
430.64 |
| Mar 10 2017 |
10387 |
413.47 |
| Mar 10 2017 |
12652 |
413.47 |
| Mar 03 2017 |
10327 |
413.47 |
| Mar 03 2017 |
12610 |
413.47 |
| Feb 24 2017 |
10294 |
413.47 |
| Feb 24 2017 |
12645 |
413.47 |
| Feb 17 2017 |
10129 |
413.47 |
| Feb 17 2017 |
12693 |
413.47 |
| Feb 10 2017 |
10157 |
413.47 |
| Feb 10 2017 |
12771 |
413.47 |
| Feb 03 2017 |
10168 |
413.47 |
| Feb 03 2017 |
12759 |
413.47 |
| Jan 27 2017 |
10192 |
413.47 |
| Jan 27 2017 |
12766 |
413.47 |
| Jan 20 2017 |
10182 |
413.47 |
| Jan 20 2017 |
12738 |
413.47 |
| Jan 13 2017 |
10186 |
413.47 |
| Jan 13 2017 |
12728 |
413.47 |
| Jan 06 2017 |
11762 |
428.41 |
| Jan 06 2017 |
17732 |
450.26 |
| Dec 30 2016 |
11765 |
428.41 |
| Dec 30 2016 |
17740 |
450.26 |
| Dec 23 2016 |
11765 |
428.41 |
| Dec 23 2016 |
17740 |
450.26 |
| Dec 16 2016 |
11765 |
428.41 |
| Dec 16 2016 |
17739 |
450.26 |
| Dec 09 2016 |
11767 |
428.41 |
| Dec 09 2016 |
17736 |
450.26 |
| Dec 02 2016 |
11767 |
428.41 |
| Dec 02 2016 |
17737 |
450.26 |
| Nov 25 2016 |
11761 |
428.41 |
| Nov 25 2016 |
17735 |
450.26 |
| Nov 18 2016 |
11761 |
428.41 |
| Nov 18 2016 |
17735 |
450.26 |
| Nov 11 2016 |
11761 |
428.41 |
| Nov 11 2016 |
17725 |
450.26 |
| Nov 04 2016 |
11761 |
428.41 |
| Nov 04 2016 |
17725 |
450.26 |
| Oct 28 2016 |
11762 |
428.41 |
| Oct 28 2016 |
17741 |
450.26 |
| Oct 21 2016 |
11763 |
428.41 |
| Oct 21 2016 |
17757 |
450.26 |
| Oct 14 2016 |
10167 |
413.47 |
| Oct 14 2016 |
12745 |
413.47 |
| Oct 07 2016 |
7684 |
388.69 |
| Oct 07 2016 |
9604 |
388.69 |
| Sep 30 2016 |
7007 |
381.2 |
| Sep 30 2016 |
8724 |
381.2 |
| Sep 23 2016 |
6453 |
375.46 |
| Sep 23 2016 |
7980 |
375.46 |
| Sep 16 2016 |
6491 |
375.46 |
| Sep 16 2016 |
7987 |
375.46 |
| Sep 09 2016 |
6569 |
375.46 |
| Sep 09 2016 |
8018 |
375.46 |
| Sep 02 2016 |
6670 |
375.46 |
| Sep 02 2016 |
8115 |
375.46 |
| Aug 26 2016 |
6699 |
375.46 |
| Aug 26 2016 |
7819 |
375.46 |
| Aug 19 2016 |
6730 |
375.46 |
| Aug 19 2016 |
7843 |
375.46 |
| Aug 12 2016 |
7634 |
384 |
| Aug 12 2016 |
9953 |
384 |
| Jun 03 2015 |
5184 |
339.69 |
| Jun 03 2015 |
7731 |
339.69 |
| May 27 2015 |
5197 |
339.69 |
| May 27 2015 |
7709 |
339.69 |
| May 20 2015 |
5233 |
339.69 |
| May 20 2015 |
7799 |
339.69 |
| May 13 2015 |
5218 |
339.69 |
| May 13 2015 |
7842 |
339.69 |
| May 06 2015 |
5045 |
339.69 |
| May 06 2015 |
7659 |
339.69 |
| Apr 29 2015 |
13261 |
427.66 |
| Apr 29 2015 |
19476 |
427.66 |
| Apr 22 2015 |
13319 |
427.66 |
| Apr 22 2015 |
19562 |
427.66 |
| Apr 15 2015 |
13256 |
427.66 |
| Apr 15 2015 |
19433 |
427.66 |
| Apr 08 2015 |
13294 |
426.11 |
| Apr 08 2015 |
19273 |
426.11 |
| Apr 01 2015 |
13724 |
428.88 |
| Apr 01 2015 |
20054 |
428.88 |
| Mar 25 2015 |
12058 |
413.82 |
| Mar 25 2015 |
17268 |
413.82 |
| Mar 18 2015 |
10392 |
398.67 |
| Mar 18 2015 |
14780 |
398.67 |
| Mar 11 2015 |
9810 |
391.88 |
| Mar 11 2015 |
14290 |
391.88 |
| Mar 04 2015 |
9955 |
391.88 |
| Mar 04 2015 |
14442 |
391.88 |
| Feb 25 2015 |
9915 |
391.88 |
| Feb 25 2015 |
14467 |
391.88 |
| Feb 18 2015 |
9976 |
391.88 |
| Feb 18 2015 |
14534 |
391.88 |
| Feb 11 2015 |
9997 |
391.88 |
| Feb 11 2015 |
14565 |
391.88 |
| Feb 04 2015 |
9991 |
391.88 |
| Feb 04 2015 |
14571 |
391.88 |
| Jan 28 2015 |
10010 |
391.88 |
| Jan 28 2015 |
14572 |
391.88 |
| Jan 21 2015 |
10016 |
391.88 |
| Jan 21 2015 |
14597 |
391.88 |
| Jan 14 2015 |
10023 |
391.88 |
| Jan 14 2015 |
14609 |
391.88 |
| Jan 07 2015 |
10003 |
391.88 |
| Jan 07 2015 |
14587 |
391.88 |
| Dec 31 2014 |
10005 |
391.88 |
| Dec 31 2014 |
14592 |
391.88 |
| Dec 24 2014 |
10005 |
391.88 |
| Dec 24 2014 |
14592 |
391.88 |
| Dec 17 2014 |
9993 |
391.88 |
| Dec 17 2014 |
14585 |
391.88 |
| Dec 10 2014 |
9993 |
391.88 |
| Dec 10 2014 |
14585 |
391.88 |
| Dec 03 2014 |
9993 |
391.88 |
| Dec 03 2014 |
14586 |
391.88 |
| Nov 26 2014 |
9993 |
391.88 |
| Nov 26 2014 |
14586 |
391.88 |
| Nov 19 2014 |
9993 |
391.88 |
| Nov 19 2014 |
14587 |
391.88 |
| Nov 12 2014 |
9993 |
391.88 |
| Nov 12 2014 |
14587 |
391.88 |
| Nov 05 2014 |
9993 |
391.88 |
| Nov 05 2014 |
14586 |
391.88 |
| Oct 29 2014 |
9993 |
391.88 |
| Oct 29 2014 |
14584 |
391.88 |
| Oct 22 2014 |
9967 |
391.88 |
| Oct 22 2014 |
14602 |
391.88 |
| Oct 15 2014 |
9945 |
391.88 |
| Oct 15 2014 |
14566 |
391.88 |
| Oct 08 2014 |
9928 |
391.88 |
| Oct 08 2014 |
14547 |
391.88 |
| Oct 01 2014 |
9941 |
391.88 |
| Oct 01 2014 |
14563 |
391.88 |
| Sep 24 2014 |
9922 |
391.88 |
| Sep 24 2014 |
14553 |
391.88 |
| Sep 17 2014 |
9981 |
391.88 |
| Sep 17 2014 |
14559 |
391.88 |
| Sep 10 2014 |
9894 |
391.88 |
| Sep 10 2014 |
14581 |
391.88 |
| Sep 03 2014 |
9917 |
391.88 |
| Sep 03 2014 |
14639 |
391.88 |
| Aug 27 2014 |
9983 |
391.88 |
| Aug 27 2014 |
14652 |
391.88 |
| Aug 20 2014 |
9955 |
391.88 |
| Aug 20 2014 |
14666 |
391.88 |
| Aug 13 2014 |
10004 |
391.88 |
| Aug 13 2014 |
14743 |
391.88 |
| Aug 06 2014 |
10057 |
391.88 |
| Aug 06 2014 |
14821 |
391.88 |
| Jul 30 2014 |
10075 |
391.88 |
| Jul 30 2014 |
14928 |
391.88 |
| Jul 23 2014 |
10001 |
391.88 |
| Jul 23 2014 |
14849 |
391.88 |
| Jul 16 2014 |
10016 |
391.88 |
| Jul 16 2014 |
14859 |
391.88 |
| Jul 09 2014 |
10092 |
391.88 |
| Jul 09 2014 |
14804 |
391.88 |
| Jul 02 2014 |
10193 |
391.88 |
| Jul 02 2014 |
14968 |
391.88 |
| Jun 25 2014 |
10288 |
391.88 |
| Jun 25 2014 |
14971 |
391.88 |
| Jun 18 2014 |
10376 |
391.88 |
| Jun 18 2014 |
15018 |
391.88 |
| Jun 11 2014 |
10415 |
391.88 |
| Jun 11 2014 |
15168 |
391.88 |
| Jun 04 2014 |
10614 |
391.88 |
| Jun 04 2014 |
15269 |
391.88 |
| May 28 2014 |
10647 |
391.88 |
| May 28 2014 |
15277 |
391.88 |
| May 21 2014 |
10732 |
391.88 |
| May 21 2014 |
15347 |
391.88 |
| May 14 2014 |
9024 |
372.8 |
| May 14 2014 |
12818 |
372.8 |
| May 07 2014 |
8906 |
372.8 |
| May 07 2014 |
12648 |
372.8 |
| Apr 30 2014 |
9229 |
372.8 |
| Apr 30 2014 |
13012 |
372.8 |
| Apr 23 2014 |
9326 |
372.8 |
| Apr 23 2014 |
13196 |
372.8 |
| Mar 19 2014 |
7843 |
352.12 |
| Mar 19 2014 |
10497 |
352.12 |
| Mar 12 2014 |
7889 |
352.12 |
| Mar 12 2014 |
10602 |
352.12 |
| Mar 05 2014 |
8684 |
360.99 |
| Mar 05 2014 |
11649 |
360.99 |
| Feb 26 2014 |
8705 |
360.99 |
| Feb 26 2014 |
11673 |
360.99 |
| Feb 19 2014 |
11645 |
403.5 |
| Feb 19 2014 |
8741 |
360.99 |
| Feb 19 2014 |
11102 |
356.05 |
| Feb 12 2014 |
11645 |
403.5 |
| Feb 12 2014 |
8759 |
360.99 |
| Feb 12 2014 |
11114 |
356.05 |
| Feb 05 2014 |
11675 |
403.5 |
| Feb 05 2014 |
8851 |
360.99 |
| Feb 05 2014 |
11184 |
356.05 |
| Jan 29 2014 |
11627 |
403.5 |
| Jan 29 2014 |
8918 |
360.99 |
| Jan 29 2014 |
11223 |
356.05 |
| Jan 22 2014 |
11579 |
403.5 |
| Jan 22 2014 |
8904 |
360.99 |
| Jan 22 2014 |
11191 |
356.05 |
| Jan 15 2014 |
11582 |
403.5 |
| Jan 15 2014 |
8934 |
360.99 |
| Jan 15 2014 |
11222 |
356.05 |
| Jan 08 2014 |
11522 |
403.5 |
| Jan 08 2014 |
8947 |
360.99 |
| Jan 08 2014 |
11222 |
356.05 |
| Jan 01 2014 |
11522 |
403.5 |
| Jan 01 2014 |
8947 |
360.99 |
| Jan 01 2014 |
11223 |
356.05 |
| Dec 25 2013 |
11522 |
403.5 |
| Dec 25 2013 |
8947 |
360.99 |
| Dec 25 2013 |
11224 |
356.05 |
| Dec 18 2013 |
11522 |
403.5 |
| Dec 18 2013 |
8947 |
360.99 |
| Dec 18 2013 |
11224 |
356.05 |
| Dec 11 2013 |
11523 |
403.5 |
| Dec 11 2013 |
8947 |
360.99 |
| Dec 11 2013 |
11224 |
356.05 |
| Dec 04 2013 |
11524 |
403.5 |
| Dec 04 2013 |
8947 |
360.99 |
| Dec 04 2013 |
11225 |
356.05 |
| Nov 27 2013 |
11524 |
403.5 |
| Nov 27 2013 |
8947 |
360.99 |
| Nov 27 2013 |
11225 |
356.05 |
| Nov 20 2013 |
11524 |
403.5 |
| Nov 20 2013 |
8947 |
360.99 |
| Nov 20 2013 |
11226 |
356.05 |
| Nov 13 2013 |
11524 |
403.5 |
| Nov 13 2013 |
8947 |
360.99 |
| Nov 13 2013 |
11226 |
356.05 |
| Nov 06 2013 |
11524 |
403.5 |
| Nov 06 2013 |
8947 |
360.99 |
| Nov 06 2013 |
11226 |
356.05 |
| Oct 30 2013 |
11524 |
403.5 |
| Oct 30 2013 |
8946 |
360.99 |
| Oct 30 2013 |
11226 |
356.05 |
| Oct 23 2013 |
11518 |
403.5 |
| Oct 23 2013 |
8946 |
360.99 |
| Oct 23 2013 |
11222 |
356.05 |
| Oct 16 2013 |
11541 |
403.5 |
| Oct 16 2013 |
8927 |
360.99 |
| Oct 16 2013 |
11215 |
356.05 |
| Oct 09 2013 |
11420 |
403.5 |
| Oct 09 2013 |
8920 |
360.99 |
| Oct 09 2013 |
11177 |
356.05 |
| Oct 02 2013 |
11438 |
403.5 |
| Oct 02 2013 |
8917 |
360.99 |
| Oct 02 2013 |
11183 |
356.05 |
| Sep 25 2013 |
11407 |
403.5 |
| Sep 25 2013 |
8858 |
360.99 |
| Sep 25 2013 |
11151 |
356.05 |
| Sep 18 2013 |
11314 |
403.5 |
| Sep 18 2013 |
8831 |
360.99 |
| Sep 18 2013 |
11082 |
356.05 |
| Sep 11 2013 |
11312 |
403.5 |
| Sep 11 2013 |
8805 |
360.99 |
| Sep 11 2013 |
11020 |
356.05 |
| Sep 04 2013 |
11437 |
403.5 |
| Sep 04 2013 |
8826 |
360.99 |
| Sep 04 2013 |
11061 |
356.05 |
| Aug 28 2013 |
11427 |
403.5 |
| Aug 28 2013 |
8849 |
360.99 |
| Aug 28 2013 |
11069 |
356.05 |
| Aug 21 2013 |
11498 |
403.5 |
| Aug 21 2013 |
8904 |
360.99 |
| Aug 21 2013 |
11139 |
356.05 |
| Aug 14 2013 |
11551 |
403.5 |
| Aug 14 2013 |
8954 |
360.99 |
| Aug 14 2013 |
10879 |
356.05 |
| Aug 07 2013 |
11567 |
403.5 |
| Aug 07 2013 |
9102 |
360.99 |
| Aug 07 2013 |
10996 |
356.05 |
| Jul 31 2013 |
11763 |
403.5 |
| Jul 31 2013 |
9178 |
360.99 |
| Jul 31 2013 |
11060 |
356.05 |
| Jul 24 2013 |
11668 |
403.5 |
| Jul 24 2013 |
9278 |
360.99 |
| Jul 24 2013 |
11119 |
356.05 |
| Jul 17 2013 |
11706 |
403.5 |
| Jul 17 2013 |
9315 |
360.99 |
| Jul 17 2013 |
11156 |
356.05 |
| Jul 10 2013 |
11774 |
403.5 |
| Jul 10 2013 |
9431 |
360.99 |
| Jul 10 2013 |
11294 |
356.05 |
| Jul 03 2013 |
11776 |
403.5 |
| Jul 03 2013 |
9516 |
360.99 |
| Jul 03 2013 |
11289 |
356.05 |
| Jun 26 2013 |
11752 |
403.5 |
| Jun 26 2013 |
9725 |
360.99 |
| Jun 26 2013 |
11413 |
356.05 |
| Jun 19 2013 |
11892 |
403.5 |
| Jun 19 2013 |
9845 |
360.99 |
| Jun 19 2013 |
11406 |
356.05 |
| Jun 12 2013 |
11962 |
403.5 |
| Jun 12 2013 |
9912 |
360.99 |
| Jun 12 2013 |
11567 |
356.05 |
| Jun 05 2013 |
11910 |
403.5 |
| Jun 05 2013 |
9797 |
360.99 |
| Jun 05 2013 |
11503 |
356.05 |
| May 29 2013 |
11823 |
403.5 |
| May 29 2013 |
9849 |
360.99 |
| May 29 2013 |
11509 |
356.05 |
| May 22 2013 |
12048 |
403.5 |
| May 22 2013 |
10036 |
360.99 |
| May 22 2013 |
11762 |
356.05 |
| May 15 2013 |
12059 |
403.5 |
| May 15 2013 |
10108 |
360.99 |
| May 15 2013 |
11815 |
356.05 |
| May 08 2013 |
12055 |
403.5 |
| May 08 2013 |
10074 |
360.99 |
| May 08 2013 |
11757 |
356.05 |
| May 01 2013 |
12287 |
403.5 |
| May 01 2013 |
10186 |
360.98 |
| May 01 2013 |
11881 |
356.05 |
| Apr 24 2013 |
8431 |
364.98 |
| Apr 24 2013 |
10172 |
360.98 |
| Apr 24 2013 |
11844 |
356.05 |
| Apr 17 2013 |
10221 |
360.98 |
| Apr 17 2013 |
12545 |
360.98 |
| Apr 10 2013 |
10089 |
360.98 |
| Apr 10 2013 |
12510 |
360.98 |
| Apr 03 2013 |
10069 |
360.98 |
| Apr 03 2013 |
12518 |
360.98 |
| Mar 27 2013 |
13860 |
400.67 |
| Mar 27 2013 |
17790 |
400.67 |
| Mar 20 2013 |
15051 |
414.59 |
| Mar 20 2013 |
24284 |
444.65 |
| Mar 13 2013 |
24228 |
444.65 |
| Oct 19 2012 |
13517 |
414.59 |
| Oct 19 2012 |
24384 |
451.85 |
| Sep 23 2012 |
13452 |
414.59 |
| Sep 23 2012 |
24155 |
451.85 |
| Aug 31 2012 |
13112 |
414.59 |
| Aug 31 2012 |
23582 |
451.85 |
| Aug 24 2012 |
12951 |
414.59 |
| Aug 24 2012 |
23359 |
451.85 |
| Aug 10 2012 |
13456 |
426.04 |
| Aug 10 2012 |
24288 |
462.74 |
| Aug 03 2012 |
13234 |
426.04 |
| Aug 03 2012 |
23975 |
462.74 |
| Jul 27 2012 |
12825 |
426.04 |
| Jul 27 2012 |
23483 |
462.74 |
| Jul 06 2012 |
12225 |
426.04 |
| Jul 06 2012 |
22814 |
462.74 |
| Jun 22 2012 |
11110 |
426.04 |
| Jun 22 2012 |
21886 |
462.74 |
| Jun 15 2012 |
11076 |
426.04 |
| Jun 15 2012 |
22248 |
462.74 |
| Jun 08 2012 |
11052 |
426.04 |
| Jun 08 2012 |
22051 |
462.74 |
| Jun 01 2012 |
12756 |
462.42 |
| Jun 01 2012 |
23681 |
481.01 |
| May 25 2012 |
22636 |
487.21 |
| May 18 2012 |
22856 |
487.21 |
| May 11 2012 |
22753 |
487.21 |
| May 04 2012 |
22176 |
487.21 |
| Apr 27 2012 |
21422 |
487.21 |
| Apr 13 2012 |
19738 |
487.21 |
| Apr 06 2012 |
19217 |
487.21 |
| Mar 27 2012 |
18502 |
482.14 |
