Feb 24 2022 |
3387 |
419.66 |
Feb 24 2022 |
4368 |
419.66 |
Feb 17 2022 |
3315 |
419.66 |
Feb 17 2022 |
3881 |
419.66 |
Feb 10 2022 |
3305 |
419.66 |
Feb 10 2022 |
3805 |
419.66 |
Feb 03 2022 |
1934 |
373.75 |
Feb 03 2022 |
2150 |
373.75 |
Jan 27 2022 |
3026 |
417.62 |
Jan 27 2022 |
3084 |
384.38 |
Jan 27 2022 |
4824 |
392.69 |
Jan 20 2022 |
3035 |
417.62 |
Jan 20 2022 |
3454 |
400.45 |
Jan 20 2022 |
5355 |
403.88 |
Jan 13 2022 |
3035 |
417.62 |
Jan 13 2022 |
3356 |
395.16 |
Jan 13 2022 |
4712 |
388.95 |
Jan 06 2022 |
3035 |
417.62 |
Jan 06 2022 |
3356 |
395.16 |
Jan 06 2022 |
4712 |
388.95 |
Dec 30 2021 |
3038 |
417.62 |
Dec 30 2021 |
3361 |
395.16 |
Dec 30 2021 |
4712 |
388.95 |
Dec 23 2021 |
3038 |
417.62 |
Dec 23 2021 |
3361 |
395.16 |
Dec 23 2021 |
4712 |
388.95 |
Dec 16 2021 |
3038 |
417.62 |
Dec 16 2021 |
3361 |
395.16 |
Dec 16 2021 |
4712 |
388.95 |
Dec 09 2021 |
3038 |
417.62 |
Dec 09 2021 |
3361 |
395.16 |
Dec 09 2021 |
4712 |
388.95 |
Dec 02 2021 |
3038 |
417.62 |
Dec 02 2021 |
3362 |
395.16 |
Dec 02 2021 |
4712 |
388.95 |
Nov 25 2021 |
3038 |
417.62 |
Nov 25 2021 |
3362 |
395.16 |
Nov 25 2021 |
4712 |
388.95 |
Nov 18 2021 |
3038 |
417.62 |
Nov 18 2021 |
3362 |
395.16 |
Nov 18 2021 |
4712 |
388.95 |
Nov 11 2021 |
3039 |
417.62 |
Nov 11 2021 |
3362 |
395.16 |
Nov 11 2021 |
4712 |
388.95 |
Nov 04 2021 |
3044 |
417.62 |
Nov 04 2021 |
3362 |
395.16 |
Nov 04 2021 |
4728 |
388.95 |
Oct 28 2021 |
3044 |
417.62 |
Oct 28 2021 |
3362 |
395.16 |
Oct 28 2021 |
4728 |
388.95 |
Oct 21 2021 |
3044 |
417.62 |
Oct 21 2021 |
3362 |
395.16 |
Oct 21 2021 |
4728 |
388.95 |
Oct 14 2021 |
3036 |
417.62 |
Oct 14 2021 |
3362 |
395.16 |
Oct 14 2021 |
4734 |
388.95 |
Oct 07 2021 |
3044 |
417.62 |
Oct 07 2021 |
3364 |
395.16 |
Oct 07 2021 |
4735 |
388.95 |
Sep 30 2021 |
3048 |
417.62 |
Sep 30 2021 |
3327 |
395.16 |
Sep 30 2021 |
4686 |
388.95 |
Sep 23 2021 |
3094 |
417.62 |
Sep 23 2021 |
3236 |
395.16 |
Sep 23 2021 |
4581 |
388.95 |
Sep 16 2021 |
3054 |
417.62 |
Sep 16 2021 |
3201 |
395.16 |
Sep 16 2021 |
4490 |
388.95 |
Sep 09 2021 |
1951 |
398.74 |
Sep 09 2021 |
2964 |
384.72 |
Sep 09 2021 |
3887 |
373.87 |
Sep 02 2021 |
1946 |
398.74 |
Sep 02 2021 |
2828 |
384.72 |
Sep 02 2021 |
3761 |
373.87 |
Aug 26 2021 |
1912 |
398.74 |
Aug 26 2021 |
2821 |
384.72 |
Aug 26 2021 |
3776 |
373.87 |
Aug 19 2021 |
1918 |
398.74 |
Aug 19 2021 |
2655 |
384.72 |
Aug 19 2021 |
3639 |
373.87 |
Aug 12 2021 |
1906 |
398.74 |
Aug 12 2021 |
2620 |
384.72 |
Aug 12 2021 |
3602 |
373.87 |
Aug 05 2021 |
1848 |
398.74 |
Aug 05 2021 |
2580 |
384.72 |
Aug 05 2021 |
3520 |
373.87 |
Jul 29 2021 |
1837 |
398.74 |
Jul 29 2021 |
2556 |
384.72 |
Jul 29 2021 |
3464 |
373.87 |
Jul 22 2021 |
1768 |
398.74 |
Jul 22 2021 |
2429 |
384.72 |
Jul 22 2021 |
3322 |
373.87 |
Jul 15 2021 |
1814 |
398.74 |
Jul 15 2021 |
2423 |
384.72 |
Jul 15 2021 |
3300 |
373.87 |
Jul 08 2021 |
1823 |
398.74 |
Jul 08 2021 |
2435 |
384.72 |
Jul 08 2021 |
3277 |
373.87 |
Jul 01 2021 |
1849 |
398.74 |
Jul 01 2021 |
2409 |
384.72 |
Jul 01 2021 |
3250 |
373.87 |
Jun 24 2021 |
1813 |
398.74 |
Jun 24 2021 |
2406 |
384.72 |
Jun 24 2021 |
3201 |
373.87 |
Jun 17 2021 |
1780 |
398.74 |
Jun 17 2021 |
2290 |
384.72 |
Jun 17 2021 |
3055 |
373.87 |
Jun 10 2021 |
1730 |
398.74 |
Jun 10 2021 |
2177 |
384.72 |
Jun 10 2021 |
2875 |
373.87 |
Jun 03 2021 |
2736 |
372.75 |
May 27 2021 |
1498 |
398.74 |
May 27 2021 |
1928 |
372.43 |
May 27 2021 |
3031 |
372.75 |
May 07 2021 |
4110 |
372.75 |
Feb 26 2021 |
1590 |
419.66 |
Feb 26 2021 |
2473 |
419.66 |
Feb 19 2021 |
1678 |
419.66 |
Feb 19 2021 |
2764 |
419.66 |
Feb 12 2021 |
1797 |
419.66 |
Feb 12 2021 |
2965 |
419.66 |
Feb 05 2021 |
755 |
373.75 |
Feb 05 2021 |
1244 |
373.75 |
Jan 29 2021 |
2080 |
417.62 |
Jan 29 2021 |
993 |
384.38 |
Jan 29 2021 |
1955 |
392.69 |
Jan 22 2021 |
2137 |
417.62 |
Jan 22 2021 |
1426 |
400.45 |
Jan 22 2021 |
2479 |
403.88 |
Jan 15 2021 |
2137 |
417.62 |
Jan 15 2021 |
1305 |
395.16 |
Jan 15 2021 |
1865 |
388.95 |
Jan 08 2021 |
2137 |
417.62 |
Jan 08 2021 |
1305 |
395.16 |
Jan 08 2021 |
1863 |
388.95 |
Jan 01 2021 |
2137 |
417.62 |
Jan 01 2021 |
1297 |
395.16 |
Jan 01 2021 |
1842 |
388.95 |
Dec 25 2020 |
2137 |
417.62 |
Dec 25 2020 |
1297 |
395.16 |
Dec 25 2020 |
1842 |
388.95 |
Dec 18 2020 |
2137 |
417.62 |
Dec 18 2020 |
1297 |
395.16 |
Dec 18 2020 |
1842 |
388.95 |
Dec 11 2020 |
2137 |
417.62 |
Dec 11 2020 |
1297 |
395.16 |
Dec 11 2020 |
1841 |
388.95 |
Dec 04 2020 |
2137 |
417.62 |
Dec 04 2020 |
1287 |
395.16 |
Dec 04 2020 |
1831 |
388.95 |
Nov 27 2020 |
2137 |
417.62 |
Nov 27 2020 |
1287 |
395.16 |
Nov 27 2020 |
1831 |
388.95 |
Nov 20 2020 |
2137 |
417.62 |
Nov 20 2020 |
1287 |
395.16 |
Nov 20 2020 |
1831 |
388.95 |
Nov 13 2020 |
2137 |
417.62 |
Nov 13 2020 |
1287 |
395.16 |
Nov 13 2020 |
1831 |
388.95 |
Nov 06 2020 |
2137 |
417.62 |
Nov 06 2020 |
1287 |
395.16 |
Nov 06 2020 |
1863 |
388.95 |
Oct 30 2020 |
2132 |
417.62 |
Oct 30 2020 |
1284 |
395.16 |
Oct 30 2020 |
1818 |
388.95 |
Oct 23 2020 |
2045 |
417.62 |
Oct 23 2020 |
1284 |
395.16 |
Oct 23 2020 |
1803 |
388.95 |
Oct 16 2020 |
2047 |
417.62 |
Oct 16 2020 |
1276 |
395.16 |
Oct 16 2020 |
1811 |
388.95 |
Oct 09 2020 |
2048 |
417.62 |
Oct 09 2020 |
1265 |
395.16 |
Oct 09 2020 |
1804 |
388.95 |
Oct 02 2020 |
1954 |
417.62 |
Oct 02 2020 |
1170 |
395.16 |
Oct 02 2020 |
1659 |
388.95 |
Sep 25 2020 |
1936 |
417.62 |
Sep 25 2020 |
1192 |
395.16 |
Sep 25 2020 |
1689 |
388.95 |
Sep 18 2020 |
1938 |
417.62 |
Sep 18 2020 |
1198 |
395.16 |
Sep 18 2020 |
1697 |
388.95 |
Sep 11 2020 |
1747 |
415.42 |
Sep 11 2020 |
1104 |
390.52 |
Sep 11 2020 |
1422 |
383.44 |
Sep 04 2020 |
2014 |
415.42 |
Sep 04 2020 |
1196 |
390.52 |
Sep 04 2020 |
1652 |
383.44 |
Aug 28 2020 |
2171 |
415.42 |
Aug 28 2020 |
1383 |
390.52 |
Aug 28 2020 |
1821 |
383.44 |
Aug 21 2020 |
2331 |
415.42 |
Aug 21 2020 |
1469 |
390.52 |
Aug 21 2020 |
1966 |
383.44 |
Aug 14 2020 |
2385 |
415.42 |
Aug 14 2020 |
1506 |
390.52 |
Aug 14 2020 |
2001 |
383.44 |
Aug 07 2020 |
2606 |
415.42 |
Aug 07 2020 |
1623 |
390.52 |
Aug 07 2020 |
2125 |
383.44 |
Jul 31 2020 |
2759 |
415.42 |
Jul 31 2020 |
1754 |
390.52 |
Jul 31 2020 |
2227 |
383.44 |
Jul 24 2020 |
2878 |
415.42 |
Jul 24 2020 |
1909 |
390.52 |
Jul 24 2020 |
2378 |
383.44 |
Jul 17 2020 |
3099 |
415.42 |
Jul 17 2020 |
2086 |
390.52 |
Jul 17 2020 |
2505 |
383.44 |
Jul 10 2020 |
3221 |
415.42 |
Jul 10 2020 |
2263 |
390.52 |
Jul 10 2020 |
2667 |
383.44 |
Jul 03 2020 |
3294 |
415.42 |
Jul 03 2020 |
2284 |
390.52 |
Jul 03 2020 |
2688 |
383.44 |
Jun 26 2020 |
3498 |
415.42 |
Jun 26 2020 |
2491 |
390.52 |
Jun 26 2020 |
2906 |
383.44 |
Jun 19 2020 |
3594 |
415.42 |
Jun 19 2020 |
2593 |
390.52 |
Jun 19 2020 |
3083 |
383.44 |
Jun 12 2020 |
3738 |
415.42 |
Jun 12 2020 |
2679 |
390.52 |
Jun 12 2020 |
3191 |
383.44 |
Jun 05 2020 |
3809 |
415.42 |
Jun 05 2020 |
1919 |
372.43 |
Jun 05 2020 |
2578 |
372.43 |
May 29 2020 |
3947 |
415.42 |
May 29 2020 |
1990 |
372.43 |
May 29 2020 |
2669 |
372.43 |
May 22 2020 |
4114 |
415.42 |
May 22 2020 |
2081 |
372.43 |
May 22 2020 |
2803 |
372.43 |
May 15 2020 |
4295 |
415.42 |
May 15 2020 |
2127 |
372.43 |
May 15 2020 |
2938 |
372.43 |
May 08 2020 |
4400 |
415.42 |
May 08 2020 |
2158 |
372.43 |
May 08 2020 |
2996 |
372.43 |
May 01 2020 |
2147 |
391.26 |
May 01 2020 |
4822 |
417.4 |
May 01 2020 |
2303 |
372.43 |
May 01 2020 |
3225 |
372.43 |
Apr 24 2020 |
2179 |
391.26 |
Apr 24 2020 |
4508 |
411.13 |
Apr 24 2020 |
2362 |
372.43 |
Apr 24 2020 |
3366 |
372.43 |
Apr 17 2020 |
2186 |
391.26 |
Apr 17 2020 |
4717 |
411.13 |
Apr 17 2020 |
2378 |
372.43 |
Apr 17 2020 |
3482 |
372.43 |
Apr 10 2020 |
2219 |
391.26 |
Apr 10 2020 |
4871 |
411.13 |
Apr 10 2020 |
2426 |
372.43 |
Apr 10 2020 |
3571 |
372.43 |
Apr 03 2020 |
2389 |
391.26 |
Apr 03 2020 |
5066 |
411.13 |
Apr 03 2020 |
2507 |
372.43 |
Apr 03 2020 |
3691 |
372.43 |
Mar 27 2020 |
2529 |
391.26 |
Mar 27 2020 |
5296 |
411.13 |
Mar 27 2020 |
2555 |
372.43 |
Mar 27 2020 |
3838 |
372.43 |
Mar 20 2020 |
2570 |
391.26 |
Mar 20 2020 |
5397 |
411.13 |
Mar 20 2020 |
2598 |
372.43 |
Mar 20 2020 |
3907 |
372.43 |
Mar 13 2020 |
2551 |
391.26 |
Mar 13 2020 |
5515 |
411.13 |
Mar 13 2020 |
2175 |
363.52 |
Mar 13 2020 |
3985 |
372.43 |
Mar 06 2020 |
2603 |
391.26 |
Mar 06 2020 |
5610 |
411.13 |
Mar 06 2020 |
2191 |
363.52 |
Mar 06 2020 |
4016 |
372.43 |
Feb 28 2020 |
2287 |
377.58 |
Feb 28 2020 |
5703 |
411.13 |
Feb 28 2020 |
2184 |
363.52 |
Feb 28 2020 |
4055 |
372.43 |
Feb 21 2020 |
2228 |
377.58 |
Feb 21 2020 |
5617 |
411.13 |
Feb 21 2020 |
2738 |
374.94 |
Feb 21 2020 |
5523 |
387.99 |
Feb 14 2020 |
2247 |
377.58 |
Feb 14 2020 |
5632 |
411.13 |
Feb 14 2020 |
2746 |
374.94 |
Feb 14 2020 |
5539 |
387.99 |
Feb 07 2020 |
2278 |
377.58 |
Feb 07 2020 |
5436 |
408.97 |
Feb 07 2020 |
1929 |
358.72 |
Feb 07 2020 |
5241 |
385.32 |
Jan 31 2020 |
2282 |
377.58 |
Jan 31 2020 |
6399 |
419.22 |
Jan 31 2020 |
1930 |
358.72 |
Jan 31 2020 |
5255 |
385.32 |
Jan 24 2020 |
2280 |
377.58 |
Jan 24 2020 |
6397 |
419.22 |
Jan 24 2020 |
1426 |
346.5 |
Jan 24 2020 |
4394 |
376.42 |
Jan 17 2020 |
2280 |
377.58 |
Jan 17 2020 |
6992 |
425.28 |
Jan 17 2020 |
1507 |
348.69 |
Jan 17 2020 |
4584 |
378.61 |
Jan 10 2020 |
2280 |
377.58 |
Jan 10 2020 |
6992 |
425.28 |
Jan 10 2020 |
1510 |
348.69 |
Jan 10 2020 |
4582 |
378.61 |
Jan 03 2020 |
2280 |
377.58 |
Jan 03 2020 |
6994 |
425.28 |
Jan 03 2020 |
1510 |
348.69 |
Jan 03 2020 |
4583 |
378.61 |
Dec 27 2019 |
2282 |
377.58 |
Dec 27 2019 |
6994 |
425.28 |
Dec 27 2019 |
1511 |
348.69 |
Dec 27 2019 |
4584 |
378.61 |
Dec 20 2019 |
2282 |
377.58 |
Dec 20 2019 |
6994 |
425.28 |
Dec 20 2019 |
1511 |
348.69 |
Dec 20 2019 |
4584 |
378.61 |
Dec 13 2019 |
2282 |
377.58 |
Dec 13 2019 |
6994 |
425.28 |
Dec 13 2019 |
1511 |
348.69 |
Dec 13 2019 |
4584 |
378.61 |
Dec 06 2019 |
2282 |
377.58 |
Dec 06 2019 |
6994 |
425.28 |
Dec 06 2019 |
1511 |
348.69 |
Dec 06 2019 |
4583 |
378.61 |
Nov 29 2019 |
2282 |
377.58 |
Nov 29 2019 |
6994 |
425.28 |
Nov 29 2019 |
1233 |
340.64 |
Nov 29 2019 |
3205 |
362.39 |
Nov 22 2019 |
2282 |
377.58 |
Nov 22 2019 |
6994 |
425.28 |
Nov 22 2019 |
1233 |
340.64 |
Nov 22 2019 |
3205 |
362.39 |
Nov 15 2019 |
2282 |
377.58 |
Nov 15 2019 |
6994 |
425.28 |
Nov 15 2019 |
1233 |
340.64 |
Nov 15 2019 |
3206 |
362.39 |
Nov 08 2019 |
2282 |
377.58 |
Nov 08 2019 |
6975 |
425.28 |
Nov 08 2019 |
1234 |
340.64 |
Nov 08 2019 |
3198 |
362.39 |
Nov 01 2019 |
2282 |
377.58 |
Nov 01 2019 |
6831 |
425.28 |
Nov 01 2019 |
1233 |
340.64 |
Nov 01 2019 |
3151 |
362.39 |
Oct 25 2019 |
2282 |
377.58 |
Oct 25 2019 |
6831 |
425.28 |
Oct 25 2019 |
1233 |
340.64 |
Oct 25 2019 |
3153 |
362.39 |
Oct 18 2019 |
2282 |
377.58 |
Oct 18 2019 |
6852 |
425.28 |
Oct 18 2019 |
1233 |
340.64 |
Oct 18 2019 |
3158 |
362.39 |
Oct 11 2019 |
2283 |
377.58 |
Oct 11 2019 |
6840 |
425.28 |
Oct 11 2019 |
1231 |
340.64 |
Oct 11 2019 |
3157 |
362.39 |
Oct 04 2019 |
2282 |
377.58 |
Oct 04 2019 |
6831 |
425.28 |
Oct 04 2019 |
1231 |
340.64 |
Oct 04 2019 |
3163 |
362.39 |
Sep 27 2019 |
2282 |
377.58 |
Sep 27 2019 |
6831 |
425.28 |
Sep 27 2019 |
1230 |
340.64 |
Sep 27 2019 |
3185 |
362.39 |
Sep 20 2019 |
2313 |
377.58 |
Sep 20 2019 |
6824 |
425.28 |
Sep 20 2019 |
1230 |
340.64 |
Sep 20 2019 |
3181 |
362.39 |
Sep 13 2019 |
2329 |
377.58 |
Sep 13 2019 |
7137 |
428.29 |
Sep 13 2019 |
1222 |
340.64 |
Sep 13 2019 |
2294 |
348.69 |
Sep 06 2019 |
2338 |
377.58 |
Sep 06 2019 |
7296 |
428.29 |
Sep 06 2019 |
1225 |
340.64 |
Sep 06 2019 |
2319 |
348.69 |
Aug 30 2019 |
2359 |
377.58 |
Aug 30 2019 |
7354 |
428.29 |
Aug 30 2019 |
1231 |
340.64 |
Aug 30 2019 |
2340 |
348.69 |
Aug 23 2019 |
2391 |
377.58 |
Aug 23 2019 |
7435 |
428.29 |
Aug 23 2019 |
1240 |
340.64 |
Aug 23 2019 |
2350 |
348.69 |
Aug 16 2019 |
2437 |
377.58 |
Aug 16 2019 |
7426 |
428.29 |
Aug 16 2019 |
1297 |
340.64 |
Aug 16 2019 |
2372 |
348.69 |
Aug 09 2019 |
2426 |
377.58 |
Aug 09 2019 |
7443 |
428.29 |
Aug 09 2019 |
1315 |
340.64 |
Aug 09 2019 |
2407 |
348.69 |
Aug 02 2019 |
2433 |
377.58 |
Aug 02 2019 |
7518 |
428.29 |
Aug 02 2019 |
1337 |
340.64 |
Aug 02 2019 |
2419 |
348.69 |
Jul 26 2019 |
2448 |
377.58 |
Jul 26 2019 |
7541 |
428.29 |
Jul 26 2019 |
1382 |
340.64 |
Jul 26 2019 |
2466 |
348.69 |
Jul 19 2019 |
2476 |
377.58 |
Jul 19 2019 |
7674 |
428.29 |
Jul 19 2019 |
1382 |
340.64 |
Jul 19 2019 |
2491 |
348.69 |
Jul 12 2019 |
2468 |
377.58 |
Jul 12 2019 |
7694 |
428.29 |
Jul 12 2019 |
1676 |
344.88 |
Jul 12 2019 |
2994 |
354.4 |
Jul 05 2019 |
2478 |
377.58 |
Jul 05 2019 |
7869 |
428.29 |
Jul 05 2019 |
1810 |
344.88 |
Jul 05 2019 |
3172 |
354.4 |
Jun 28 2019 |
2508 |
377.58 |
Jun 28 2019 |
7940 |
428.29 |
Jun 28 2019 |
1842 |
344.88 |
Jun 28 2019 |
3233 |
354.4 |
Jun 21 2019 |
2500 |
377.58 |
Jun 21 2019 |
7938 |
428.29 |
Jun 21 2019 |
1840 |
344.88 |
Jun 21 2019 |
3211 |
354.4 |
Jun 14 2019 |
2464 |
377.58 |
Jun 14 2019 |
7940 |
428.29 |
Jun 14 2019 |
1844 |
344.88 |
Jun 14 2019 |
3228 |
354.4 |
Jun 07 2019 |
2508 |
377.58 |
Jun 07 2019 |
8013 |
428.29 |
Jun 07 2019 |
1888 |
344.88 |
Jun 07 2019 |
3260 |
354.4 |
May 31 2019 |
2568 |
377.58 |
May 31 2019 |
8000 |
428.29 |
May 31 2019 |
1863 |
344.88 |
May 31 2019 |
3256 |
354.4 |
May 24 2019 |
2540 |
377.58 |
May 24 2019 |
7973 |
428.29 |
May 24 2019 |
1919 |
344.88 |
May 24 2019 |
2664 |
344.88 |
May 17 2019 |
2582 |
377.58 |
May 17 2019 |
8004 |
428.29 |
May 17 2019 |
1953 |
344.88 |
May 17 2019 |
2725 |
344.88 |
May 10 2019 |
2592 |
377.58 |
May 10 2019 |
8056 |
428.29 |
May 10 2019 |
1942 |
344.88 |
May 10 2019 |
2706 |
344.88 |
May 03 2019 |
2333 |
370.74 |
May 03 2019 |
10245 |
449.73 |
May 03 2019 |
1944 |
344.88 |
May 03 2019 |
2723 |
344.88 |
Apr 26 2019 |
2327 |
370.74 |
Apr 26 2019 |
10351 |
449.73 |
Apr 26 2019 |
1964 |
344.88 |
Apr 26 2019 |
2734 |
344.88 |
Apr 19 2019 |
2344 |
370.74 |
Apr 19 2019 |
10286 |
449.73 |
Apr 19 2019 |
2012 |
344.88 |
Apr 19 2019 |
2697 |
344.88 |
Apr 18 2019 |
2346 |
370.74 |
Apr 18 2019 |
10295 |
449.73 |
Apr 18 2019 |
2020 |
344.88 |
Apr 12 2019 |
2368 |
370.74 |
Apr 12 2019 |
10310 |
449.73 |
Apr 12 2019 |
2054 |
344.88 |
Apr 12 2019 |
2698 |
344.88 |
Apr 05 2019 |
2305 |
370.74 |
Apr 05 2019 |
9905 |
449.73 |
Apr 05 2019 |
2233 |
349.88 |
Apr 05 2019 |
2938 |
349.88 |
Mar 29 2019 |
2216 |
370.74 |
Mar 29 2019 |
9848 |
449.73 |
Mar 29 2019 |
2223 |
349.88 |
Mar 29 2019 |
2939 |
349.88 |
Mar 22 2019 |
2259 |
370.74 |
Mar 22 2019 |
9718 |
449.73 |
Mar 22 2019 |
2759 |
360.28 |
Mar 22 2019 |
3635 |
360.28 |
Mar 15 2019 |
2286 |
369.26 |
Mar 15 2019 |
8572 |
436.72 |
Mar 15 2019 |
2745 |
360.28 |
Mar 15 2019 |
3473 |
357.35 |
Mar 08 2019 |
2095 |
366.29 |
Mar 08 2019 |
8407 |
436.72 |
Mar 08 2019 |
3345 |
371.51 |
Mar 08 2019 |
4894 |
375.79 |
Mar 01 2019 |
2134 |
366.29 |
Mar 01 2019 |
8480 |
436.72 |
Mar 01 2019 |
3350 |
371.51 |
Mar 01 2019 |
4933 |
375.79 |
Feb 22 2019 |
2138 |
366.29 |
Feb 22 2019 |
8492 |
436.72 |
Feb 22 2019 |
4021 |
381.09 |
Feb 22 2019 |
4955 |
375.79 |
Feb 15 2019 |
2818 |
384.72 |
Feb 15 2019 |
6537 |
415.7 |
Feb 15 2019 |
4082 |
381.97 |
Feb 15 2019 |
4395 |
369.36 |
Feb 08 2019 |
2905 |
384.72 |
Feb 08 2019 |
6505 |
415.7 |
Feb 08 2019 |
5227 |
397.06 |
Feb 08 2019 |
5436 |
381 |
Feb 01 2019 |
2903 |
384.72 |
Feb 01 2019 |
6505 |
415.7 |
Feb 01 2019 |
5239 |
397.06 |
Feb 01 2019 |
5441 |
381 |
Jan 25 2019 |
2903 |
384.72 |
Jan 25 2019 |
6504 |
415.7 |
Jan 25 2019 |
5242 |
397.06 |
Jan 25 2019 |
5460 |
381 |
Jan 18 2019 |
2909 |
384.72 |
Jan 18 2019 |
5335 |
401.35 |
Jan 18 2019 |
5240 |
397.06 |
Jan 18 2019 |
5269 |
378.84 |
Jan 11 2019 |
2909 |
384.72 |
Jan 11 2019 |
5335 |
401.35 |
Jan 11 2019 |
5246 |
397.06 |
Jan 11 2019 |
5271 |
378.84 |
Jan 04 2019 |
2909 |
384.72 |
Jan 04 2019 |
5336 |
401.35 |
Jan 04 2019 |
5249 |
397.06 |
Jan 04 2019 |
5280 |
378.84 |
Dec 28 2018 |
2915 |
384.72 |
Dec 28 2018 |
5336 |
401.35 |
Dec 28 2018 |
5249 |
397.06 |
Dec 28 2018 |
5280 |
378.84 |
Dec 21 2018 |
2915 |
384.72 |
Dec 21 2018 |
5336 |
401.35 |
Dec 21 2018 |
5249 |
397.06 |
Dec 21 2018 |
5280 |
378.84 |
Dec 14 2018 |
2915 |
384.72 |
Dec 14 2018 |
5336 |
401.35 |
Dec 14 2018 |
5249 |
397.06 |
Dec 14 2018 |
5280 |
378.84 |
Dec 07 2018 |
2910 |
384.72 |
Dec 07 2018 |
5336 |
401.35 |
Dec 07 2018 |
5244 |
397.06 |
Dec 07 2018 |
5280 |
378.84 |
Nov 30 2018 |
2910 |
384.72 |
Nov 30 2018 |
5336 |
401.35 |
Nov 30 2018 |
5244 |
397.06 |
Nov 30 2018 |
5280 |
378.84 |
Nov 23 2018 |
2910 |
384.72 |
Nov 23 2018 |
5336 |
401.35 |
Nov 23 2018 |
5244 |
397.06 |
Nov 23 2018 |
5280 |
378.84 |
Nov 16 2018 |
2910 |
384.72 |
Nov 16 2018 |
5336 |
401.35 |
Nov 16 2018 |
5244 |
397.06 |
Nov 16 2018 |
5280 |
378.84 |
Nov 09 2018 |
2910 |
384.72 |
Nov 09 2018 |
5336 |
401.35 |
Nov 09 2018 |
5244 |
397.06 |
Nov 09 2018 |
5280 |
378.84 |
Nov 02 2018 |
2910 |
384.72 |
Nov 02 2018 |
5336 |
401.35 |
Nov 02 2018 |
5244 |
397.06 |
Nov 02 2018 |
5266 |
378.84 |
Oct 26 2018 |
2910 |
384.72 |
Oct 26 2018 |
5330 |
401.35 |
Oct 26 2018 |
5244 |
397.06 |
Oct 26 2018 |
5265 |
378.84 |
Oct 19 2018 |
2910 |
384.72 |
Oct 19 2018 |
5346 |
401.35 |
Oct 19 2018 |
5244 |
397.06 |
Oct 19 2018 |
5268 |
378.84 |
Oct 12 2018 |
2910 |
384.72 |
Oct 12 2018 |
5326 |
401.35 |
Oct 12 2018 |
5230 |
397.06 |
Oct 12 2018 |
5251 |
378.84 |
Oct 05 2018 |
2910 |
384.72 |
Oct 05 2018 |
5348 |
401.35 |
Oct 05 2018 |
5221 |
397.06 |
Oct 05 2018 |
5296 |
378.84 |
Sep 28 2018 |
2913 |
384.72 |
Sep 28 2018 |
5212 |
401.35 |
Sep 28 2018 |
5231 |
397.06 |
Sep 28 2018 |
5197 |
378.84 |
Sep 21 2018 |
2873 |
384.72 |
Sep 21 2018 |
5197 |
401.35 |
Sep 21 2018 |
5208 |
397.06 |
Sep 21 2018 |
5195 |
378.84 |
Sep 14 2018 |
2903 |
384.72 |
Sep 14 2018 |
5193 |
401.35 |
Sep 14 2018 |
5235 |
397.06 |
Sep 14 2018 |
5207 |
378.84 |
Sep 07 2018 |
2914 |
384.72 |
Sep 07 2018 |
5274 |
401.35 |
Sep 07 2018 |
5304 |
397.06 |
Sep 07 2018 |
5289 |
378.84 |
Aug 31 2018 |
2962 |
384.72 |
Aug 31 2018 |
5316 |
401.35 |
Aug 31 2018 |
5775 |
401.96 |
Aug 31 2018 |
5341 |
378.84 |
Aug 24 2018 |
2999 |
384.72 |
Aug 24 2018 |
5326 |
401.35 |
Aug 24 2018 |
5733 |
401.96 |
Aug 24 2018 |
5347 |
378.84 |
Aug 17 2018 |
2985 |
384.72 |
Aug 17 2018 |
5299 |
401.35 |
Aug 17 2018 |
5844 |
401.96 |
Aug 17 2018 |
5371 |
378.84 |
Aug 10 2018 |
2992 |
384.72 |
Aug 10 2018 |
5346 |
401.35 |
Aug 10 2018 |
5842 |
401.96 |
Aug 10 2018 |
5454 |
378.84 |
Aug 03 2018 |
3018 |
384.72 |
Aug 03 2018 |
5455 |
401.35 |
Aug 03 2018 |
5918 |
401.96 |
Aug 03 2018 |
5543 |
378.84 |
Jul 27 2018 |
3046 |
384.72 |
Jul 27 2018 |
5490 |
401.35 |
Jul 27 2018 |
5947 |
401.96 |
Jul 27 2018 |
5555 |
378.84 |
Jul 20 2018 |
3107 |
384.72 |
Jul 20 2018 |
5449 |
401.35 |
Jul 20 2018 |
6026 |
401.96 |
Jul 20 2018 |
5656 |
378.84 |
Jul 13 2018 |
3149 |
384.72 |
Jul 13 2018 |
5590 |
401.35 |
Jul 13 2018 |
5912 |
401.96 |
Jul 13 2018 |
5529 |
378.84 |
Jul 06 2018 |
3151 |
384.72 |
Jul 06 2018 |
5396 |
401.35 |
Jul 06 2018 |
5773 |
401.96 |
Jul 06 2018 |
5291 |
378.84 |
Jun 29 2018 |
3144 |
384.72 |
Jun 29 2018 |
5412 |
401.35 |
Jun 29 2018 |
5794 |
401.96 |
Jun 29 2018 |
5318 |
378.84 |
Jun 22 2018 |
3214 |
384.72 |
Jun 22 2018 |
5551 |
401.35 |
Jun 22 2018 |
5964 |
401.96 |
Jun 22 2018 |
5483 |
378.84 |
Jun 15 2018 |
3222 |
384.72 |
Jun 15 2018 |
5583 |
401.35 |
Jun 15 2018 |
6004 |
401.96 |
Jun 15 2018 |
5510 |
378.84 |
Jun 08 2018 |
3282 |
384.72 |
Jun 08 2018 |
5616 |
401.35 |
Jun 08 2018 |
6120 |
401.96 |
Jun 08 2018 |
5598 |
378.84 |
Jun 01 2018 |
3249 |
384.72 |
Jun 01 2018 |
5891 |
401.35 |
Jun 01 2018 |
6169 |
401.96 |
Jun 01 2018 |
5845 |
378.84 |
May 25 2018 |
3260 |
384.72 |
May 25 2018 |
5911 |
401.35 |
May 25 2018 |
6278 |
401.96 |
May 25 2018 |
5932 |
378.84 |
May 18 2018 |
3246 |
384.72 |
May 18 2018 |
5982 |
401.35 |
May 18 2018 |
6279 |
401.96 |
May 18 2018 |
5919 |
378.84 |
May 11 2018 |
3196 |
384.72 |
May 11 2018 |
6003 |
401.35 |
May 11 2018 |
6222 |
401.96 |
May 11 2018 |
5981 |
378.84 |
May 04 2018 |
3227 |
384.72 |
May 04 2018 |
6125 |
401.35 |
May 04 2018 |
6361 |
401.96 |
May 04 2018 |
6077 |
378.84 |
Apr 27 2018 |
3288 |
384.72 |
Apr 27 2018 |
6135 |
401.35 |
Apr 27 2018 |
6396 |
401.96 |
Apr 27 2018 |
6112 |
378.84 |
Apr 20 2018 |
3255 |
384.72 |
Apr 20 2018 |
6124 |
401.35 |
Apr 20 2018 |
7642 |
414.84 |
Apr 20 2018 |
6099 |
378.84 |
Apr 13 2018 |
3197 |
384.72 |
Apr 13 2018 |
6089 |
401.35 |
Apr 13 2018 |
7759 |
416.18 |
Apr 13 2018 |
6084 |
378.84 |
Apr 06 2018 |
3200 |
384.72 |
Apr 06 2018 |
6229 |
401.35 |
Apr 06 2018 |
5765 |
394.6 |
Apr 06 2018 |
6125 |
378.84 |
Mar 30 2018 |
4018 |
403.15 |
Mar 30 2018 |
4401 |
379.01 |
Mar 30 2018 |
5833 |
394.6 |
Mar 30 2018 |
5785 |
374.03 |
Mar 23 2018 |
4002 |
403.15 |
Mar 23 2018 |
4488 |
379.01 |
Mar 23 2018 |
4576 |
379.54 |
Mar 23 2018 |
4947 |
364.86 |
Mar 16 2018 |
2687 |
371.38 |
Mar 16 2018 |
4481 |
379.01 |
Mar 16 2018 |
4559 |
379.2 |
Mar 16 2018 |
4973 |
364.86 |
Mar 09 2018 |
1677 |
339.62 |
Mar 09 2018 |
5619 |
392.12 |
Mar 09 2018 |
5467 |
390.8 |
Mar 09 2018 |
7148 |
386.38 |
Mar 02 2018 |
1706 |
339.62 |
Mar 02 2018 |
5650 |
392.12 |
Mar 02 2018 |
5500 |
390.8 |
Mar 02 2018 |
7319 |
386.38 |
Feb 23 2018 |
1738 |
339.62 |
Feb 23 2018 |
5709 |
392.12 |
Feb 23 2018 |
5549 |
390.8 |
Feb 23 2018 |
7369 |
386.38 |
Feb 16 2018 |
1624 |
337.23 |
Feb 16 2018 |
5746 |
392.12 |
Feb 16 2018 |
4756 |
381.16 |
Feb 16 2018 |
5853 |
372.17 |
Feb 09 2018 |
1689 |
337.23 |
Feb 09 2018 |
5710 |
392.12 |
Feb 09 2018 |
4771 |
381.16 |
Feb 09 2018 |
5839 |
372.17 |
Feb 02 2018 |
1680 |
337.23 |
Feb 02 2018 |
5700 |
392.12 |
Feb 02 2018 |
4767 |
381.16 |
Feb 02 2018 |
5843 |
372.17 |
Jan 26 2018 |
1680 |
337.23 |
Jan 26 2018 |
5721 |
392.12 |
Jan 26 2018 |
4771 |
381.16 |
Jan 26 2018 |
5852 |
372.17 |
Jan 19 2018 |
1680 |
337.23 |
Jan 19 2018 |
5723 |
392.13 |
Jan 19 2018 |
4771 |
381.16 |
Jan 19 2018 |
5853 |
372.17 |
Jan 12 2018 |
1677 |
337.23 |
Jan 12 2018 |
5725 |
392.13 |
Jan 12 2018 |
4029 |
371.14 |
Jan 12 2018 |
5373 |
366.58 |
Jan 05 2018 |
1677 |
337.23 |
Jan 05 2018 |
5725 |
392.13 |
Jan 05 2018 |
4034 |
371.14 |
Jan 05 2018 |
5378 |
366.58 |
Dec 29 2017 |
1676 |
337.23 |
Dec 29 2017 |
5725 |
392.13 |
Dec 29 2017 |
4034 |
371.14 |
Dec 29 2017 |
5378 |
366.58 |
Dec 22 2017 |
1676 |
337.23 |
Dec 22 2017 |
5725 |
392.13 |
Dec 22 2017 |
4034 |
371.14 |
Dec 22 2017 |
5378 |
366.58 |
Dec 15 2017 |
1676 |
337.23 |
Dec 15 2017 |
5725 |
392.13 |
Dec 15 2017 |
4033 |
371.14 |
Dec 15 2017 |
5378 |
366.58 |
Dec 08 2017 |
1676 |
337.23 |
Dec 08 2017 |
5725 |
392.13 |
Dec 08 2017 |
4033 |
371.14 |
Dec 08 2017 |
5378 |
366.58 |
Dec 01 2017 |
1676 |
337.23 |
Dec 01 2017 |
5725 |
392.13 |
Dec 01 2017 |
4033 |
371.14 |
Dec 01 2017 |
5378 |
366.58 |
Nov 24 2017 |
1676 |
337.23 |
Nov 24 2017 |
5725 |
392.13 |
Nov 24 2017 |
4033 |
371.14 |
Nov 24 2017 |
5378 |
366.58 |
Nov 17 2017 |
1676 |
337.23 |
Nov 17 2017 |
5725 |
392.13 |
Nov 17 2017 |
4033 |
371.14 |
Nov 17 2017 |
5378 |
366.58 |
Nov 10 2017 |
1676 |
337.23 |
Nov 10 2017 |
5729 |
392.13 |
Nov 10 2017 |
4033 |
371.14 |
Nov 10 2017 |
5379 |
366.58 |
Nov 03 2017 |
1676 |
337.23 |
Nov 03 2017 |
5729 |
392.13 |
Nov 03 2017 |
4033 |
371.14 |
Nov 03 2017 |
5379 |
366.58 |
Oct 27 2017 |
1676 |
337.23 |
Oct 27 2017 |
5778 |
392.13 |
Oct 27 2017 |
4033 |
371.14 |
Oct 27 2017 |
5410 |
366.58 |
Oct 20 2017 |
1675 |
337.23 |
Oct 20 2017 |
5731 |
392.13 |
Oct 20 2017 |
4042 |
371.14 |
Oct 20 2017 |
5394 |
366.58 |
Oct 13 2017 |
1676 |
337.23 |
Oct 13 2017 |
5759 |
392.13 |
Oct 13 2017 |
4041 |
371.14 |
Oct 13 2017 |
5408 |
366.58 |
Oct 06 2017 |
1676 |
337.23 |
Oct 06 2017 |
5765 |
392.13 |
Oct 06 2017 |
4041 |
371.14 |
Oct 06 2017 |
5410 |
366.58 |
Sep 29 2017 |
1677 |
337.23 |
Sep 29 2017 |
5764 |
392.13 |
Sep 29 2017 |
4043 |
371.14 |
Sep 29 2017 |
5362 |
366.58 |
Sep 22 2017 |
1677 |
337.23 |
Sep 22 2017 |
5049 |
382.74 |
Sep 22 2017 |
4040 |
371.14 |
Sep 22 2017 |
5415 |
366.58 |
Sep 15 2017 |
1669 |
337.23 |
Sep 15 2017 |
5071 |
382.74 |
Sep 15 2017 |
4078 |
371.14 |
Sep 15 2017 |
5465 |
366.58 |
Sep 08 2017 |
1640 |
337.23 |
Sep 08 2017 |
5042 |
382.74 |
Sep 08 2017 |
4123 |
371.14 |
Sep 08 2017 |
5574 |
366.58 |
Sep 01 2017 |
1672 |
337.23 |
Sep 01 2017 |
5037 |
382.74 |
Sep 01 2017 |
4174 |
371.14 |
Sep 01 2017 |
5565 |
366.58 |
Aug 25 2017 |
1668 |
337.23 |
Aug 25 2017 |
5384 |
382.74 |
Aug 25 2017 |
4196 |
371.14 |
Aug 25 2017 |
5900 |
366.58 |
Aug 18 2017 |
1761 |
337.23 |
Aug 18 2017 |
5400 |
382.74 |
Aug 18 2017 |
4234 |
371.14 |
Aug 18 2017 |
5963 |
366.58 |
Aug 11 2017 |
1765 |
337.23 |
Aug 11 2017 |
5439 |
382.74 |
Aug 11 2017 |
4213 |
371.14 |
Aug 11 2017 |
5989 |
366.58 |
Aug 04 2017 |
1803 |
337.23 |
Aug 04 2017 |
5466 |
382.74 |
Aug 04 2017 |
4286 |
371.14 |
Aug 04 2017 |
6076 |
366.58 |
Jul 28 2017 |
1818 |
337.23 |
Jul 28 2017 |
5058 |
377.84 |
Jul 28 2017 |
4334 |
371.14 |
Jul 28 2017 |
6158 |
366.58 |
Jul 21 2017 |
1860 |
337.23 |
Jul 21 2017 |
5162 |
377.84 |
Jul 21 2017 |
4421 |
371.14 |
Jul 21 2017 |
6252 |
366.58 |
Jul 14 2017 |
1937 |
337.23 |
Jul 14 2017 |
5211 |
377.84 |
Jul 14 2017 |
4459 |
371.14 |
Jul 14 2017 |
6308 |
366.58 |
Jul 07 2017 |
1966 |
337.23 |
Jul 07 2017 |
5249 |
377.84 |
Jul 07 2017 |
4493 |
371.14 |
Jul 07 2017 |
6330 |
366.58 |
Jun 30 2017 |
1952 |
337.23 |
Jun 30 2017 |
5275 |
377.84 |
Jun 30 2017 |
4535 |
371.14 |
Jun 30 2017 |
6341 |
366.58 |
Jun 23 2017 |
1985 |
337.23 |
Jun 23 2017 |
5401 |
377.84 |
Jun 23 2017 |
5393 |
371.14 |
Jun 23 2017 |
6398 |
366.58 |
Jun 16 2017 |
1985 |
337.23 |
Jun 16 2017 |
5406 |
377.84 |
Jun 16 2017 |
5487 |
371.14 |
Jun 16 2017 |
6439 |
366.58 |
Jun 09 2017 |
2015 |
337.23 |
Jun 09 2017 |
5269 |
377.84 |
Jun 09 2017 |
5548 |
371.14 |
Jun 09 2017 |
6319 |
366.58 |
Jun 02 2017 |
2013 |
337.23 |
Jun 02 2017 |
5490 |
377.84 |
Jun 02 2017 |
5586 |
371.14 |
Jun 02 2017 |
6480 |
366.58 |
May 26 2017 |
2016 |
337.23 |
May 26 2017 |
5516 |
377.84 |
May 26 2017 |
5631 |
371.14 |
May 26 2017 |
6522 |
366.58 |
May 19 2017 |
2070 |
337.23 |
May 19 2017 |
5641 |
377.84 |
May 19 2017 |
5639 |
371.14 |
May 19 2017 |
6593 |
366.58 |
May 12 2017 |
2102 |
337.23 |
May 12 2017 |
5685 |
377.84 |
May 12 2017 |
6923 |
384.07 |
May 12 2017 |
6375 |
364.29 |
May 05 2017 |
2223 |
337.23 |
May 05 2017 |
5752 |
377.84 |
May 05 2017 |
6957 |
384.07 |
May 05 2017 |
6447 |
364.29 |
Apr 28 2017 |
2221 |
337.23 |
Apr 28 2017 |
5599 |
376.48 |
Apr 28 2017 |
6809 |
384.07 |
Apr 28 2017 |
6056 |
360.55 |
Apr 21 2017 |
2248 |
337.23 |
Apr 21 2017 |
5696 |
376.48 |
Apr 21 2017 |
6954 |
384.07 |
Apr 21 2017 |
6130 |
360.55 |
Apr 14 2017 |
2344 |
337.23 |
Apr 14 2017 |
5768 |
376.48 |
Apr 14 2017 |
7005 |
384.07 |
Apr 14 2017 |
6193 |
360.55 |
Apr 07 2017 |
2319 |
337.23 |
Apr 07 2017 |
5737 |
376.48 |
Apr 07 2017 |
7093 |
384.07 |
Apr 07 2017 |
6065 |
360.55 |
Mar 31 2017 |
2389 |
337.23 |
Mar 31 2017 |
5806 |
376.48 |
Mar 31 2017 |
7565 |
386.7 |
Mar 31 2017 |
5898 |
357.42 |
Mar 24 2017 |
2268 |
334.84 |
Mar 24 2017 |
5713 |
376.48 |
Mar 24 2017 |
5949 |
369.73 |
Mar 24 2017 |
5831 |
357.42 |
Mar 17 2017 |
2289 |
334.84 |
Mar 17 2017 |
5799 |
376.48 |
Mar 17 2017 |
6022 |
369.73 |
Mar 17 2017 |
5856 |
357.42 |
Mar 10 2017 |
2289 |
334.84 |
Mar 10 2017 |
5814 |
376.48 |
Mar 10 2017 |
6085 |
369.73 |
Mar 10 2017 |
5908 |
357.42 |
Mar 03 2017 |
4398 |
358.81 |
Mar 03 2017 |
7386 |
384.61 |
Mar 03 2017 |
4659 |
343.25 |
Feb 24 2017 |
3740 |
347.8 |
Feb 24 2017 |
7348 |
384.61 |
Feb 24 2017 |
4524 |
341.31 |
Feb 17 2017 |
3771 |
347.8 |
Feb 17 2017 |
7203 |
384.61 |
Feb 17 2017 |
4553 |
341.31 |
Feb 10 2017 |
2633 |
345.18 |
Feb 10 2017 |
3057 |
335.69 |
Feb 10 2017 |
6840 |
380.13 |
Feb 10 2017 |
4574 |
341.31 |
Feb 03 2017 |
2635 |
345.18 |
Feb 03 2017 |
3072 |
335.69 |
Feb 03 2017 |
5111 |
360.17 |
Feb 03 2017 |
4589 |
341.31 |
Jan 27 2017 |
2632 |
345.18 |
Jan 27 2017 |
3006 |
334.12 |
Jan 27 2017 |
4497 |
351.36 |
Jan 27 2017 |
4595 |
341.31 |
Jan 20 2017 |
2631 |
345.18 |
Jan 20 2017 |
3010 |
334.12 |
Jan 20 2017 |
4052 |
344.92 |
Jan 20 2017 |
4608 |
341.31 |
Jan 13 2017 |
2631 |
345.18 |
Jan 13 2017 |
3017 |
334.12 |
Jan 13 2017 |
3550 |
337.4 |
Jan 13 2017 |
4617 |
341.31 |
Jan 06 2017 |
2631 |
345.18 |
Jan 06 2017 |
3017 |
334.12 |
Jan 06 2017 |
4053 |
344.92 |
Jan 06 2017 |
4616 |
341.31 |
Dec 30 2016 |
2637 |
345.18 |
Dec 30 2016 |
3017 |
334.12 |
Dec 30 2016 |
4053 |
344.92 |
Dec 30 2016 |
4615 |
341.31 |
Dec 23 2016 |
2637 |
345.18 |
Dec 23 2016 |
3017 |
334.12 |
Dec 23 2016 |
4053 |
344.92 |
Dec 23 2016 |
4615 |
341.31 |
Dec 16 2016 |
2637 |
345.18 |
Dec 16 2016 |
3017 |
334.12 |
Dec 16 2016 |
4050 |
344.92 |
Dec 16 2016 |
4615 |
341.31 |
Dec 09 2016 |
2637 |
345.18 |
Dec 09 2016 |
3017 |
334.12 |
Dec 09 2016 |
4049 |
344.92 |
Dec 09 2016 |
4615 |
341.31 |
Dec 02 2016 |
2637 |
345.18 |
Dec 02 2016 |
3017 |
334.12 |
Dec 02 2016 |
4049 |
344.92 |
Dec 02 2016 |
4615 |
341.31 |
Nov 25 2016 |
2633 |
345.18 |
Nov 25 2016 |
3017 |
334.12 |
Nov 25 2016 |
4047 |
344.92 |
Nov 25 2016 |
4613 |
341.31 |
Nov 18 2016 |
2633 |
345.18 |
Nov 18 2016 |
3017 |
334.12 |
Nov 18 2016 |
4047 |
344.92 |
Nov 18 2016 |
4613 |
341.31 |
Nov 11 2016 |
2633 |
345.18 |
Nov 11 2016 |
3018 |
334.12 |
Nov 11 2016 |
4047 |
344.92 |
Nov 11 2016 |
4611 |
341.31 |
Nov 04 2016 |
2633 |
345.18 |
Nov 04 2016 |
3018 |
334.12 |
Nov 04 2016 |
4047 |
344.92 |
Nov 04 2016 |
4611 |
341.31 |
Oct 28 2016 |
2627 |
345.18 |
Oct 28 2016 |
3018 |
334.12 |
Oct 28 2016 |
4048 |
344.92 |
Oct 28 2016 |
4614 |
341.31 |
Oct 21 2016 |
2627 |
345.18 |
Oct 21 2016 |
3023 |
334.12 |
Oct 21 2016 |
4051 |
344.92 |
Oct 21 2016 |
4618 |
341.31 |
Oct 14 2016 |
2633 |
345.18 |
Oct 14 2016 |
3029 |
334.12 |
Oct 14 2016 |
3573 |
337.4 |
Oct 14 2016 |
4643 |
341.31 |
Oct 07 2016 |
2634 |
345.18 |
Oct 07 2016 |
3036 |
334.12 |
Oct 07 2016 |
3574 |
337.4 |
Oct 07 2016 |
4651 |
341.31 |
Sep 30 2016 |
2665 |
345.18 |
Sep 30 2016 |
3035 |
334.12 |
Sep 30 2016 |
3574 |
337.4 |
Sep 30 2016 |
4652 |
341.31 |
Sep 23 2016 |
2661 |
345.18 |
Sep 23 2016 |
3171 |
337.23 |
Sep 23 2016 |
3577 |
337.4 |
Sep 23 2016 |
4762 |
343.15 |
Sep 16 2016 |
2659 |
345.18 |
Sep 16 2016 |
3164 |
337.23 |
Sep 16 2016 |
3594 |
337.4 |
Sep 16 2016 |
4779 |
343.15 |
Sep 09 2016 |
2747 |
345.18 |
Sep 09 2016 |
2166 |
317.81 |
Sep 09 2016 |
3653 |
337.4 |
Sep 09 2016 |
4813 |
343.15 |
Sep 02 2016 |
2795 |
345.18 |
Sep 02 2016 |
2171 |
317.81 |
Sep 02 2016 |
3723 |
337.4 |
Sep 02 2016 |
4873 |
343.15 |
Aug 26 2016 |
2736 |
345.18 |
Aug 26 2016 |
1387 |
304.63 |
Aug 26 2016 |
3734 |
337.4 |
Aug 26 2016 |
4582 |
343.15 |
Aug 19 2016 |
2791 |
345.18 |
Aug 19 2016 |
1388 |
304.63 |
Aug 19 2016 |
3727 |
337.4 |
Aug 19 2016 |
4604 |
343.15 |
Aug 12 2016 |
3165 |
345.18 |
Aug 12 2016 |
1391 |
304.63 |
Aug 12 2016 |
3358 |
330.72 |
Aug 12 2016 |
5462 |
343.15 |
Aug 05 2016 |
3174 |
345.18 |
Aug 05 2016 |
1460 |
304.63 |
Aug 05 2016 |
3391 |
330.72 |
Aug 05 2016 |
4769 |
333.89 |
Jul 29 2016 |
3165 |
345.18 |
Jul 29 2016 |
1392 |
304.63 |
Jul 29 2016 |
3415 |
330.72 |
Jul 29 2016 |
4781 |
333.89 |
Jul 22 2016 |
3271 |
345.18 |
Jul 22 2016 |
1461 |
304.63 |
Jul 22 2016 |
3508 |
330.72 |
Jul 22 2016 |
4873 |
333.89 |
Jun 22 2016 |
3307 |
345.18 |
Jun 22 2016 |
1384 |
300.36 |
Jun 22 2016 |
3641 |
330.72 |
Jun 22 2016 |
5531 |
333.89 |
Jun 15 2016 |
3370 |
345.18 |
Jun 15 2016 |
1426 |
300.36 |
Jun 15 2016 |
3676 |
330.72 |
Jun 15 2016 |
5614 |
333.89 |
Jun 08 2016 |
3399 |
345.18 |
Jun 08 2016 |
1384 |
300.36 |
Jun 08 2016 |
3740 |
330.72 |
Jun 08 2016 |
5650 |
333.89 |
Jun 01 2016 |
3564 |
345.18 |
Jun 01 2016 |
1433 |
300.36 |
Jun 01 2016 |
3783 |
330.72 |
Jun 01 2016 |
5864 |
333.89 |
May 25 2016 |
3540 |
345.18 |
May 25 2016 |
1444 |
300.36 |
May 25 2016 |
3808 |
330.72 |
May 25 2016 |
5890 |
333.89 |
May 18 2016 |
3541 |
345.18 |
May 18 2016 |
1454 |
300.36 |
May 18 2016 |
3851 |
330.72 |
May 18 2016 |
5919 |
333.89 |
May 11 2016 |
3484 |
345.18 |
May 11 2016 |
1444 |
300.36 |
May 11 2016 |
3868 |
330.72 |
May 11 2016 |
5765 |
331.85 |
May 04 2016 |
3519 |
345.18 |
May 04 2016 |
1438 |
300.36 |
May 04 2016 |
3826 |
330.72 |
May 04 2016 |
5742 |
331.85 |
Apr 27 2016 |
3636 |
345.18 |
Apr 27 2016 |
1515 |
300.36 |
Apr 27 2016 |
3678 |
326.69 |
Apr 27 2016 |
5857 |
331.85 |
Apr 20 2016 |
3704 |
345.18 |
Apr 20 2016 |
1541 |
300.36 |
Apr 20 2016 |
3739 |
326.69 |
Apr 20 2016 |
5959 |
331.85 |
Apr 13 2016 |
3746 |
345.18 |
Apr 13 2016 |
1623 |
300.36 |
Apr 13 2016 |
3690 |
326.69 |
Apr 13 2016 |
5975 |
331.85 |
Apr 06 2016 |
3810 |
345.18 |
Apr 06 2016 |
1666 |
300.36 |
Apr 06 2016 |
3588 |
324.1 |
Apr 06 2016 |
5069 |
321.01 |
Mar 30 2016 |
3714 |
345.18 |
Mar 30 2016 |
1651 |
300.36 |
Mar 30 2016 |
3543 |
324.1 |
Mar 30 2016 |
5009 |
321.01 |
Mar 23 2016 |
3834 |
345.18 |
Mar 23 2016 |
1717 |
300.36 |
Mar 23 2016 |
3111 |
315.89 |
Mar 23 2016 |
5230 |
322.42 |
Mar 16 2016 |
3821 |
345.18 |
Mar 16 2016 |
1738 |
300.36 |
Mar 16 2016 |
3040 |
315.89 |
Mar 16 2016 |
5177 |
322.42 |
Mar 09 2016 |
5218 |
376.13 |
Mar 09 2016 |
1475 |
292.63 |
Mar 09 2016 |
3031 |
315.89 |
Mar 09 2016 |
5189 |
322.42 |
Mar 02 2016 |
5239 |
376.13 |
Mar 02 2016 |
1501 |
293.73 |
Mar 02 2016 |
3017 |
315.89 |
Mar 02 2016 |
5641 |
327.48 |
Feb 24 2016 |
6803 |
407.09 |
Feb 24 2016 |
1689 |
298.05 |
Feb 24 2016 |
2898 |
313.53 |
Feb 24 2016 |
3586 |
301.46 |
Feb 17 2016 |
6866 |
407.09 |
Feb 17 2016 |
1403 |
290.23 |
Feb 17 2016 |
2912 |
313.53 |
Feb 17 2016 |
3621 |
301.46 |
Feb 10 2016 |
6904 |
407.09 |
Feb 10 2016 |
1416 |
290.23 |
Feb 10 2016 |
3304 |
320.36 |
Feb 10 2016 |
3501 |
299.33 |
Feb 03 2016 |
6902 |
407.09 |
Feb 03 2016 |
1421 |
290.23 |
Feb 03 2016 |
3323 |
320.36 |
Feb 03 2016 |
3513 |
299.33 |
Jan 27 2016 |
6902 |
407.09 |
Jan 27 2016 |
1430 |
290.23 |
Jan 27 2016 |
3327 |
320.36 |
Jan 27 2016 |
3519 |
299.33 |
Jan 20 2016 |
6907 |
407.09 |
Jan 20 2016 |
1435 |
290.23 |
Jan 20 2016 |
3336 |
320.36 |
Jan 20 2016 |
3530 |
299.33 |
Jan 13 2016 |
6907 |
407.09 |
Jan 13 2016 |
1437 |
290.23 |
Jan 13 2016 |
3437 |
321.97 |
Jan 13 2016 |
3533 |
299.33 |
Jan 06 2016 |
6907 |
407.09 |
Jan 06 2016 |
1437 |
290.23 |
Jan 06 2016 |
3442 |
321.97 |
Jan 06 2016 |
3533 |
299.33 |
Dec 30 2015 |
6905 |
407.09 |
Dec 30 2015 |
1437 |
290.23 |
Dec 30 2015 |
3443 |
321.97 |
Dec 30 2015 |
3531 |
299.33 |
Dec 23 2015 |
6905 |
407.09 |
Dec 23 2015 |
1437 |
290.23 |
Dec 23 2015 |
3443 |
321.97 |
Dec 23 2015 |
3531 |
299.33 |
Dec 16 2015 |
6905 |
407.09 |
Dec 16 2015 |
1437 |
290.23 |
Dec 16 2015 |
3443 |
321.97 |
Dec 16 2015 |
3531 |
299.33 |
Dec 09 2015 |
6905 |
407.09 |
Dec 09 2015 |
1437 |
290.23 |
Dec 09 2015 |
3444 |
321.97 |
Dec 09 2015 |
3531 |
299.33 |
Dec 02 2015 |
6905 |
407.09 |
Dec 02 2015 |
1437 |
290.23 |
Dec 02 2015 |
3445 |
321.97 |
Dec 02 2015 |
3531 |
299.33 |
Nov 25 2015 |
6905 |
407.09 |
Nov 25 2015 |
1437 |
290.23 |
Nov 25 2015 |
3445 |
321.97 |
Nov 25 2015 |
3531 |
299.33 |
Nov 18 2015 |
6905 |
407.09 |
Nov 18 2015 |
1437 |
290.23 |
Nov 18 2015 |
3445 |
321.97 |
Nov 18 2015 |
3531 |
299.33 |
Nov 11 2015 |
6905 |
407.09 |
Nov 11 2015 |
1436 |
290.23 |
Nov 11 2015 |
3445 |
321.97 |
Nov 11 2015 |
3531 |
299.33 |
Nov 04 2015 |
6905 |
407.09 |
Nov 04 2015 |
1436 |
290.23 |
Nov 04 2015 |
3445 |
321.97 |
Nov 04 2015 |
3531 |
299.33 |
Oct 28 2015 |
6894 |
407.09 |
Oct 28 2015 |
1436 |
290.23 |
Oct 28 2015 |
3436 |
321.97 |
Oct 28 2015 |
3528 |
299.33 |
Oct 21 2015 |
6874 |
407.09 |
Oct 21 2015 |
1436 |
290.23 |
Oct 21 2015 |
3442 |
321.97 |
Oct 21 2015 |
3535 |
299.33 |
Oct 14 2015 |
6874 |
407.09 |
Oct 14 2015 |
1438 |
290.23 |
Oct 14 2015 |
3441 |
321.97 |
Oct 14 2015 |
3534 |
299.33 |
Oct 07 2015 |
6876 |
407.09 |
Oct 07 2015 |
1436 |
290.23 |
Oct 07 2015 |
3441 |
321.97 |
Oct 07 2015 |
3536 |
299.33 |
Sep 30 2015 |
6890 |
407.09 |
Sep 30 2015 |
1437 |
290.23 |
Sep 30 2015 |
3999 |
330.86 |
Sep 30 2015 |
3122 |
292.94 |
Sep 23 2015 |
6879 |
407.09 |
Sep 23 2015 |
1441 |
290.23 |
Sep 23 2015 |
4005 |
330.86 |
Sep 23 2015 |
3139 |
292.94 |
Sep 16 2015 |
6860 |
407.09 |
Sep 16 2015 |
1612 |
294.97 |
Sep 16 2015 |
4018 |
330.86 |
Sep 16 2015 |
3726 |
301.47 |
Sep 09 2015 |
6814 |
407.09 |
Sep 09 2015 |
2073 |
305.87 |
Sep 09 2015 |
4017 |
330.86 |
Sep 09 2015 |
4718 |
314.95 |
Sep 02 2015 |
6727 |
407.09 |
Sep 02 2015 |
2093 |
305.87 |
Sep 02 2015 |
5101 |
346.3 |
Sep 02 2015 |
4336 |
310.12 |
Aug 26 2015 |
6910 |
407.09 |
Aug 26 2015 |
2145 |
305.87 |
Aug 26 2015 |
5212 |
346.3 |
Aug 26 2015 |
4412 |
310.12 |
Aug 19 2015 |
6854 |
407.09 |
Aug 19 2015 |
2232 |
305.87 |
Aug 19 2015 |
5228 |
346.3 |
Aug 19 2015 |
4489 |
310.12 |
Aug 12 2015 |
6904 |
407.09 |
Aug 12 2015 |
2200 |
305.87 |
Aug 12 2015 |
5280 |
346.3 |
Aug 12 2015 |
4501 |
310.12 |
Aug 05 2015 |
6911 |
407.09 |
Aug 05 2015 |
2226 |
305.87 |
Aug 05 2015 |
5499 |
349.52 |
Aug 05 2015 |
4516 |
310.12 |
Jul 29 2015 |
6854 |
407.09 |
Jul 29 2015 |
2233 |
305.87 |
Jul 29 2015 |
5589 |
349.52 |
Jul 29 2015 |
4553 |
310.12 |
Jul 22 2015 |
6903 |
407.09 |
Jul 22 2015 |
2234 |
305.87 |
Jul 22 2015 |
5577 |
349.52 |
Jul 22 2015 |
4530 |
310.12 |
Jul 15 2015 |
7058 |
407.09 |
Jul 15 2015 |
2374 |
305.87 |
Jul 15 2015 |
5639 |
349.52 |
Jul 15 2015 |
4640 |
310.12 |
Jul 08 2015 |
7119 |
407.09 |
Jul 08 2015 |
2401 |
305.87 |
Jul 08 2015 |
7274 |
367.97 |
Jul 08 2015 |
4722 |
310.22 |
Jul 01 2015 |
7182 |
407.09 |
Jul 01 2015 |
2441 |
305.87 |
Jul 01 2015 |
7346 |
367.97 |
Jul 01 2015 |
4765 |
310.22 |
Jun 24 2015 |
7166 |
407.09 |
Jun 24 2015 |
2482 |
305.87 |
Jun 24 2015 |
7418 |
367.97 |
Jun 24 2015 |
4843 |
310.22 |
Jun 17 2015 |
7138 |
407.09 |
Jun 17 2015 |
2463 |
305.87 |
Jun 17 2015 |
7444 |
367.97 |
Jun 17 2015 |
4924 |
310.22 |
Jun 10 2015 |
7162 |
407.09 |
Jun 10 2015 |
2481 |
305.87 |
Jun 10 2015 |
7479 |
367.97 |
Jun 10 2015 |
4885 |
310.22 |
Jun 03 2015 |
7111 |
407.09 |
Jun 03 2015 |
2561 |
305.87 |
Jun 03 2015 |
4109 |
325.27 |
Jun 03 2015 |
4563 |
305.53 |
May 27 2015 |
7028 |
407.09 |
May 27 2015 |
2539 |
305.87 |
May 27 2015 |
4113 |
325.27 |
May 27 2015 |
4540 |
305.53 |
May 20 2015 |
7004 |
407.09 |
May 20 2015 |
2583 |
305.87 |
May 20 2015 |
4149 |
325.27 |
May 20 2015 |
4594 |
305.53 |
May 13 2015 |
7028 |
407.09 |
May 13 2015 |
2612 |
305.87 |
May 13 2015 |
4140 |
325.27 |
May 13 2015 |
4606 |
305.53 |
May 06 2015 |
6624 |
407.09 |
May 06 2015 |
2140 |
298.04 |
May 06 2015 |
2777 |
303.92 |
May 06 2015 |
4478 |
305.53 |
Apr 29 2015 |
6859 |
407.09 |
Apr 29 2015 |
2228 |
298.04 |
Apr 29 2015 |
3966 |
323.23 |
Apr 29 2015 |
3944 |
297.39 |
Apr 22 2015 |
6976 |
407.09 |
Apr 22 2015 |
2277 |
298.04 |
Apr 22 2015 |
3997 |
323.23 |
Apr 22 2015 |
3960 |
297.39 |
Apr 15 2015 |
6892 |
407.09 |
Apr 15 2015 |
2290 |
298.04 |
Apr 15 2015 |
4009 |
323.23 |
Apr 15 2015 |
4014 |
297.39 |
Apr 08 2015 |
6906 |
407.09 |
Apr 08 2015 |
2301 |
298.04 |
Apr 08 2015 |
4062 |
323.23 |
Apr 08 2015 |
4062 |
297.39 |
Apr 01 2015 |
6867 |
407.09 |
Apr 01 2015 |
2370 |
298.04 |
Apr 01 2015 |
4123 |
323.23 |
Apr 01 2015 |
4120 |
297.39 |
Mar 25 2015 |
6813 |
407.09 |
Mar 25 2015 |
2287 |
298.04 |
Mar 25 2015 |
3832 |
319.56 |
Mar 25 2015 |
4039 |
297.39 |
Mar 18 2015 |
3579 |
324.08 |
Mar 18 2015 |
3654 |
316.61 |
Mar 18 2015 |
3685 |
292.58 |
Mar 11 2015 |
3663 |
324.08 |
Mar 11 2015 |
3680 |
316.61 |
Mar 11 2015 |
3873 |
292.58 |
Mar 04 2015 |
3738 |
324.08 |
Mar 04 2015 |
3740 |
316.61 |
Mar 04 2015 |
3908 |
292.58 |
Feb 25 2015 |
2724 |
305.18 |
Feb 25 2015 |
3755 |
316.61 |
Feb 25 2015 |
3666 |
288.35 |
Feb 18 2015 |
2936 |
308.22 |
Feb 18 2015 |
3797 |
316.61 |
Feb 18 2015 |
4083 |
293.85 |
Feb 11 2015 |
2962 |
308.22 |
Feb 11 2015 |
3813 |
316.61 |
Feb 11 2015 |
4099 |
293.85 |
Feb 04 2015 |
2980 |
308.22 |
Feb 04 2015 |
3829 |
316.61 |
Feb 04 2015 |
4108 |
293.85 |
Jan 28 2015 |
2981 |
308.22 |
Jan 28 2015 |
3843 |
316.61 |
Jan 28 2015 |
4129 |
293.85 |
Jan 21 2015 |
3002 |
308.22 |
Jan 21 2015 |
3856 |
316.61 |
Jan 21 2015 |
4141 |
293.85 |
Jan 14 2015 |
3005 |
308.22 |
Jan 14 2015 |
3867 |
316.61 |
Jan 14 2015 |
4149 |
293.85 |
Jan 07 2015 |
3005 |
308.22 |
Jan 07 2015 |
3864 |
316.61 |
Jan 07 2015 |
4147 |
293.85 |
Dec 31 2014 |
3005 |
308.22 |
Dec 31 2014 |
3864 |
316.61 |
Dec 31 2014 |
4148 |
293.85 |
Dec 24 2014 |
3005 |
308.22 |
Dec 24 2014 |
3864 |
316.61 |
Dec 24 2014 |
4148 |
293.85 |
Dec 17 2014 |
3005 |
308.22 |
Dec 17 2014 |
3861 |
316.61 |
Dec 17 2014 |
4150 |
293.85 |
Dec 10 2014 |
3005 |
308.22 |
Dec 10 2014 |
3861 |
316.61 |
Dec 10 2014 |
4150 |
293.85 |
Dec 03 2014 |
3005 |
308.22 |
Dec 03 2014 |
3861 |
316.61 |
Dec 03 2014 |
4150 |
293.85 |
Nov 26 2014 |
3005 |
308.22 |
Nov 26 2014 |
3861 |
316.61 |
Nov 26 2014 |
4150 |
293.85 |
Nov 19 2014 |
3005 |
308.22 |
Nov 19 2014 |
3861 |
316.61 |
Nov 19 2014 |
4150 |
293.85 |
Nov 12 2014 |
3005 |
308.22 |
Nov 12 2014 |
3861 |
316.61 |
Nov 12 2014 |
4150 |
293.85 |
Nov 05 2014 |
3005 |
308.22 |
Nov 05 2014 |
3861 |
316.61 |
Nov 05 2014 |
4150 |
293.85 |
Oct 29 2014 |
3004 |
308.22 |
Oct 29 2014 |
3861 |
316.61 |
Oct 29 2014 |
4151 |
293.85 |
Oct 22 2014 |
2999 |
308.22 |
Oct 22 2014 |
3858 |
316.61 |
Oct 22 2014 |
4162 |
293.85 |
Oct 15 2014 |
2615 |
300.4 |
Oct 15 2014 |
3851 |
316.61 |
Oct 15 2014 |
4163 |
293.85 |
Oct 08 2014 |
2162 |
290.36 |
Oct 08 2014 |
3850 |
316.61 |
Oct 08 2014 |
5098 |
306.11 |
Oct 01 2014 |
2163 |
290.36 |
Oct 01 2014 |
3861 |
316.61 |
Oct 01 2014 |
5104 |
306.11 |
Sep 24 2014 |
2160 |
290.36 |
Sep 24 2014 |
3882 |
316.61 |
Sep 24 2014 |
5088 |
306.11 |
Sep 17 2014 |
2152 |
290.36 |
Sep 17 2014 |
3924 |
316.61 |
Sep 17 2014 |
5107 |
306.11 |
Sep 10 2014 |
2159 |
290.36 |
Sep 10 2014 |
5680 |
343.34 |
Sep 10 2014 |
6029 |
316.85 |
Sep 03 2014 |
1847 |
281.94 |
Sep 03 2014 |
5711 |
343.34 |
Sep 03 2014 |
5190 |
306.5 |
Aug 27 2014 |
1843 |
281.94 |
Aug 27 2014 |
5760 |
343.34 |
Aug 27 2014 |
5193 |
306.5 |
Aug 20 2014 |
1851 |
281.94 |
Aug 20 2014 |
5757 |
343.34 |
Aug 20 2014 |
5216 |
306.5 |
Aug 13 2014 |
1858 |
281.94 |
Aug 13 2014 |
5788 |
343.34 |
Aug 13 2014 |
5281 |
306.5 |
Aug 06 2014 |
1889 |
281.94 |
Aug 06 2014 |
5810 |
343.34 |
Aug 06 2014 |
5292 |
306.5 |
Jul 30 2014 |
1903 |
281.94 |
Jul 30 2014 |
5847 |
343.34 |
Jul 30 2014 |
5364 |
306.5 |
Jul 23 2014 |
1935 |
282.25 |
Jul 23 2014 |
5813 |
343.34 |
Jul 23 2014 |
5859 |
312.79 |
Jul 16 2014 |
1951 |
282.25 |
Jul 16 2014 |
5806 |
343.34 |
Jul 16 2014 |
5822 |
312.79 |
Jul 09 2014 |
1961 |
282.25 |
Jul 09 2014 |
5859 |
343.34 |
Jul 09 2014 |
5819 |
312.79 |
Jul 02 2014 |
1985 |
282.25 |
Jul 02 2014 |
5914 |
343.34 |
Jul 02 2014 |
5937 |
312.79 |
Jun 25 2014 |
2018 |
282.25 |
Jun 25 2014 |
5994 |
343.34 |
Jun 25 2014 |
5911 |
312.79 |
Jun 18 2014 |
2041 |
282.25 |
Jun 18 2014 |
6069 |
343.34 |
Jun 18 2014 |
5960 |
312.79 |
Jun 11 2014 |
2068 |
282.25 |
Jun 11 2014 |
3577 |
304.9 |
Jun 11 2014 |
4095 |
289.8 |
Jun 04 2014 |
2081 |
282.25 |
Jun 04 2014 |
3670 |
304.9 |
Jun 04 2014 |
4163 |
289.8 |
May 28 2014 |
2127 |
282.25 |
May 28 2014 |
3725 |
304.9 |
May 28 2014 |
4207 |
289.8 |
May 21 2014 |
2143 |
282.25 |
May 21 2014 |
6458 |
344.65 |
May 21 2014 |
6063 |
311.67 |
May 14 2014 |
2165 |
282.25 |
May 14 2014 |
7637 |
357.9 |
May 14 2014 |
7596 |
327.64 |
May 07 2014 |
3783 |
338.37 |
May 07 2014 |
2313 |
286.31 |
May 07 2014 |
6817 |
349.28 |
May 07 2014 |
4992 |
298.55 |
Apr 30 2014 |
3985 |
338.37 |
Apr 30 2014 |
2448 |
286.31 |
Apr 30 2014 |
6148 |
336.61 |
Apr 30 2014 |
4637 |
292.24 |
Apr 23 2014 |
4695 |
352.75 |
Apr 23 2014 |
2782 |
291.59 |
Apr 23 2014 |
5005 |
319.5 |
Apr 23 2014 |
4682 |
292.24 |
Apr 16 2014 |
4650 |
352.75 |
Apr 16 2014 |
2771 |
291.59 |
Apr 16 2014 |
3284 |
292.03 |
Apr 16 2014 |
4694 |
292.24 |
Apr 09 2014 |
4658 |
352.75 |
Apr 09 2014 |
2914 |
291.59 |
Apr 09 2014 |
3343 |
292.03 |
Apr 09 2014 |
4805 |
292.24 |
Apr 02 2014 |
4547 |
352.75 |
Apr 02 2014 |
2932 |
291.59 |
Apr 02 2014 |
3390 |
292.03 |
Apr 02 2014 |
4714 |
292.24 |
Mar 26 2014 |
4539 |
352.75 |
Mar 26 2014 |
2906 |
291.59 |
Mar 26 2014 |
3454 |
292.03 |
Mar 26 2014 |
4764 |
292.24 |
Mar 19 2014 |
4630 |
352.75 |
Mar 19 2014 |
2914 |
291.59 |
Mar 19 2014 |
3490 |
292.03 |
Mar 19 2014 |
4810 |
292.24 |
Mar 12 2014 |
4755 |
354.75 |
Mar 12 2014 |
3053 |
293.77 |
Mar 12 2014 |
3514 |
292.03 |
Mar 12 2014 |
4842 |
292.24 |
Mar 05 2014 |
4712 |
354.75 |
Mar 05 2014 |
4279 |
315.79 |
Mar 05 2014 |
3542 |
292.03 |
Mar 05 2014 |
4845 |
292.2 |
Feb 26 2014 |
4740 |
354.75 |
Feb 26 2014 |
4272 |
315.79 |
Feb 26 2014 |
3566 |
292.03 |
Feb 26 2014 |
4874 |
292.2 |
Feb 19 2014 |
4750 |
354.75 |
Feb 19 2014 |
2746 |
285.8 |
Feb 19 2014 |
3591 |
292.03 |
Feb 19 2014 |
4922 |
292.2 |
Feb 12 2014 |
4783 |
354.75 |
Feb 12 2014 |
2751 |
285.8 |
Feb 12 2014 |
3592 |
292.03 |
Feb 12 2014 |
4918 |
292.2 |
Feb 05 2014 |
4779 |
354.75 |
Feb 05 2014 |
2777 |
285.8 |
Feb 05 2014 |
3652 |
292.03 |
Feb 05 2014 |
4955 |
292.2 |
Jan 29 2014 |
4779 |
354.75 |
Jan 29 2014 |
2776 |
285.8 |
Jan 29 2014 |
3687 |
292.03 |
Jan 29 2014 |
4986 |
292.2 |
Jan 22 2014 |
4780 |
354.75 |
Jan 22 2014 |
2771 |
285.8 |
Jan 22 2014 |
3705 |
292.03 |
Jan 22 2014 |
4993 |
292.2 |
Jan 15 2014 |
4780 |
354.75 |
Jan 15 2014 |
2771 |
285.8 |
Jan 15 2014 |
3719 |
292.03 |
Jan 15 2014 |
5004 |
292.2 |
Jan 08 2014 |
4780 |
354.75 |
Jan 08 2014 |
2771 |
285.8 |
Jan 08 2014 |
3724 |
292.03 |
Jan 08 2014 |
5010 |
292.2 |
Jan 01 2014 |
4780 |
354.75 |
Jan 01 2014 |
2771 |
285.8 |
Jan 01 2014 |
3725 |
292.03 |
Jan 01 2014 |
5010 |
292.2 |
Dec 25 2013 |
4784 |
354.75 |
Dec 25 2013 |
2771 |
285.8 |
Dec 25 2013 |
3725 |
292.03 |
Dec 25 2013 |
5009 |
292.2 |
Dec 18 2013 |
4784 |
354.75 |
Dec 18 2013 |
2771 |
285.8 |
Dec 18 2013 |
3725 |
292.03 |
Dec 18 2013 |
5009 |
292.2 |
Dec 11 2013 |
4785 |
354.75 |
Dec 11 2013 |
2771 |
285.8 |
Dec 11 2013 |
3725 |
292.03 |
Dec 11 2013 |
5009 |
292.2 |
Dec 04 2013 |
4785 |
354.75 |
Dec 04 2013 |
2772 |
285.8 |
Dec 04 2013 |
3725 |
292.03 |
Dec 04 2013 |
5010 |
292.2 |
Nov 27 2013 |
4785 |
354.75 |
Nov 27 2013 |
2772 |
285.8 |
Nov 27 2013 |
3725 |
292.03 |
Nov 27 2013 |
5010 |
292.2 |
Nov 20 2013 |
4786 |
354.75 |
Nov 20 2013 |
2772 |
285.8 |
Nov 20 2013 |
3725 |
292.03 |
Nov 20 2013 |
5011 |
292.2 |
Nov 13 2013 |
4786 |
354.75 |
Nov 13 2013 |
2772 |
285.8 |
Nov 13 2013 |
3725 |
292.03 |
Nov 13 2013 |
5010 |
292.2 |
Nov 06 2013 |
4786 |
354.75 |
Nov 06 2013 |
2772 |
285.8 |
Nov 06 2013 |
3725 |
292.03 |
Nov 06 2013 |
5010 |
292.2 |
Oct 30 2013 |
4786 |
354.75 |
Oct 30 2013 |
2772 |
285.8 |
Oct 30 2013 |
3725 |
292.03 |
Oct 30 2013 |
5009 |
292.2 |
Oct 23 2013 |
4786 |
354.75 |
Oct 23 2013 |
2772 |
285.8 |
Oct 23 2013 |
3725 |
292.03 |
Oct 23 2013 |
5010 |
292.2 |
Oct 16 2013 |
4776 |
354.75 |
Oct 16 2013 |
2785 |
285.8 |
Oct 16 2013 |
4697 |
307.42 |
Oct 16 2013 |
5011 |
292.2 |
Oct 09 2013 |
4760 |
354.75 |
Oct 09 2013 |
2785 |
285.8 |
Oct 09 2013 |
4591 |
305.84 |
Oct 09 2013 |
5178 |
294.43 |
Oct 02 2013 |
4786 |
354.75 |
Oct 02 2013 |
2784 |
285.8 |
Oct 02 2013 |
4590 |
305.84 |
Oct 02 2013 |
5179 |
294.43 |
Sep 25 2013 |
4774 |
354.75 |
Sep 25 2013 |
2780 |
285.8 |
Sep 25 2013 |
4558 |
305.84 |
Sep 25 2013 |
5179 |
294.43 |
Sep 18 2013 |
4753 |
354.75 |
Sep 18 2013 |
3163 |
294.26 |
Sep 18 2013 |
4656 |
307.42 |
Sep 18 2013 |
5839 |
302.67 |
Sep 11 2013 |
4666 |
354.75 |
Sep 11 2013 |
3188 |
294.26 |
Sep 11 2013 |
4656 |
307.42 |
Sep 11 2013 |
5824 |
302.67 |
Sep 04 2013 |
4698 |
354.75 |
Sep 04 2013 |
3203 |
294.26 |
Sep 04 2013 |
4688 |
307.42 |
Sep 04 2013 |
5850 |
302.67 |
Aug 28 2013 |
4866 |
354.75 |
Aug 28 2013 |
3211 |
294.26 |
Aug 28 2013 |
4707 |
307.42 |
Aug 28 2013 |
5879 |
302.67 |
Aug 21 2013 |
4856 |
354.75 |
Aug 21 2013 |
3220 |
294.26 |
Aug 21 2013 |
4743 |
307.42 |
Aug 21 2013 |
5932 |
302.67 |
Aug 14 2013 |
4483 |
354.75 |
Aug 14 2013 |
3231 |
294.26 |
Aug 14 2013 |
4779 |
307.42 |
Aug 14 2013 |
5649 |
302.67 |
Aug 07 2013 |
4518 |
354.75 |
Aug 07 2013 |
3232 |
294.26 |
Aug 07 2013 |
4861 |
307.42 |
Aug 07 2013 |
5722 |
302.67 |
Jul 31 2013 |
4528 |
354.75 |
Jul 31 2013 |
3315 |
294.26 |
Jul 31 2013 |
4911 |
307.42 |
Jul 31 2013 |
5773 |
302.67 |
Jul 24 2013 |
4548 |
354.75 |
Jul 24 2013 |
3306 |
294.26 |
Jul 24 2013 |
4964 |
307.42 |
Jul 24 2013 |
5818 |
302.67 |
Jul 17 2013 |
4453 |
354.75 |
Jul 17 2013 |
3318 |
294.26 |
Jul 17 2013 |
4972 |
307.42 |
Jul 17 2013 |
5815 |
302.67 |
Jul 10 2013 |
4538 |
354.75 |
Jul 10 2013 |
3355 |
294.26 |
Jul 10 2013 |
5042 |
307.42 |
Jul 10 2013 |
5884 |
302.67 |
Jul 03 2013 |
4448 |
354.75 |
Jul 03 2013 |
3368 |
294.26 |
Jul 03 2013 |
5084 |
306.88 |
Jul 03 2013 |
6359 |
308.39 |
Jun 26 2013 |
4373 |
354.75 |
Jun 26 2013 |
3377 |
294.26 |
Jun 26 2013 |
5247 |
306.88 |
Jun 26 2013 |
6397 |
307.2 |
Jun 19 2013 |
4270 |
354.75 |
Jun 19 2013 |
3431 |
294.26 |
Jun 19 2013 |
5332 |
306.88 |
Jun 19 2013 |
6485 |
307.2 |
Jun 12 2013 |
4433 |
354.75 |
Jun 12 2013 |
3479 |
294.26 |
Jun 12 2013 |
5356 |
306.88 |
Jun 12 2013 |
6595 |
307.2 |
Jun 05 2013 |
4246 |
354.75 |
Jun 05 2013 |
3448 |
294.26 |
Jun 05 2013 |
5276 |
306.88 |
Jun 05 2013 |
6571 |
307.2 |
May 29 2013 |
4231 |
354.75 |
May 29 2013 |
3379 |
294.26 |
May 29 2013 |
5334 |
306.88 |
May 29 2013 |
6561 |
307.2 |
May 22 2013 |
4244 |
354.75 |
May 22 2013 |
3491 |
294.26 |
May 22 2013 |
5434 |
306.88 |
May 22 2013 |
6723 |
307.2 |
May 15 2013 |
4380 |
358.74 |
May 15 2013 |
5893 |
333.15 |
May 15 2013 |
6299 |
316.78 |
May 15 2013 |
6122 |
299.79 |
May 08 2013 |
4188 |
358.74 |
May 08 2013 |
5887 |
333.15 |
May 08 2013 |
6265 |
316.78 |
May 08 2013 |
6074 |
299.79 |
May 01 2013 |
4303 |
358.74 |
May 01 2013 |
6064 |
333.15 |
May 01 2013 |
6367 |
316.78 |
May 01 2013 |
6178 |
299.79 |
Apr 24 2013 |
4269 |
358.74 |
Apr 24 2013 |
8403 |
364.62 |
Apr 24 2013 |
6358 |
316.78 |
Apr 24 2013 |
6186 |
299.79 |
Apr 17 2013 |
4369 |
358.74 |
Apr 17 2013 |
10271 |
384.62 |
Apr 17 2013 |
6424 |
316.78 |
Apr 17 2013 |
7109 |
309.65 |
Apr 10 2013 |
4344 |
358.74 |
Apr 10 2013 |
10226 |
384.62 |
Apr 10 2013 |
8119 |
338.79 |
Apr 10 2013 |
8300 |
322.05 |
Apr 03 2013 |
4307 |
358.74 |
Apr 03 2013 |
10249 |
384.62 |
Apr 03 2013 |
8101 |
338.79 |
Apr 03 2013 |
8337 |
322.05 |
Mar 27 2013 |
4377 |
358.74 |
Mar 27 2013 |
10508 |
384.62 |
Mar 27 2013 |
11385 |
374.68 |
Mar 27 2013 |
10589 |
344.04 |
Mar 20 2013 |
13241 |
413.26 |
Mar 20 2013 |
12458 |
388.25 |
Mar 20 2013 |
14708 |
378.33 |
Mar 13 2013 |
9960 |
413.26 |
Mar 13 2013 |
14735 |
378.33 |
Oct 19 2012 |
12464 |
413.26 |
Oct 19 2012 |
11111 |
388.25 |
Oct 19 2012 |
16632 |
401.35 |
Sep 23 2012 |
12337 |
413.26 |
Sep 23 2012 |
11065 |
388.25 |
Sep 23 2012 |
16536 |
401.35 |
Aug 31 2012 |
14254 |
439.63 |
Aug 31 2012 |
12992 |
413.3 |
Aug 31 2012 |
18922 |
421.11 |
Aug 24 2012 |
14087 |
439.63 |
Aug 24 2012 |
12832 |
413.3 |
Aug 24 2012 |
18775 |
421.11 |
Aug 10 2012 |
13657 |
439.63 |
Aug 10 2012 |
13667 |
428.38 |
Aug 10 2012 |
19137 |
426.65 |
Aug 03 2012 |
13394 |
439.63 |
Aug 03 2012 |
13443 |
428.38 |
Aug 03 2012 |
18912 |
426.65 |
Jul 27 2012 |
13243 |
439.63 |
Jul 27 2012 |
13021 |
428.38 |
Jul 27 2012 |
18537 |
426.65 |
Jul 06 2012 |
12713 |
439.63 |
Jul 06 2012 |
12391 |
428.38 |
Jul 06 2012 |
18098 |
426.65 |
Jun 22 2012 |
16996 |
424.2 |
Jun 15 2012 |
17431 |
424.2 |
Jun 08 2012 |
17267 |
424.2 |
Jun 01 2012 |
17083 |
424.2 |
May 25 2012 |
15992 |
424.2 |
May 18 2012 |
16186 |
424.2 |
May 11 2012 |
16128 |
424.2 |
May 04 2012 |
15738 |
424.2 |
Apr 27 2012 |
15308 |
424.2 |
Apr 13 2012 |
14204 |
424.2 |
Apr 06 2012 |
13859 |
424.2 |
Mar 27 2012 |
14052 |
428.67 |