| Apr 26 2024 |
9816 |
512.85 |
| Apr 26 2024 |
14571 |
512.85 |
| Apr 24 2024 |
9791 |
512.85 |
| Apr 24 2024 |
14578 |
512.85 |
| Apr 17 2024 |
9835 |
512.85 |
| Apr 17 2024 |
14618 |
512.85 |
| Apr 10 2024 |
9909 |
512.85 |
| Apr 10 2024 |
14721 |
512.85 |
| Apr 03 2024 |
9695 |
512.85 |
| Apr 03 2024 |
14507 |
512.85 |
| Mar 27 2024 |
9760 |
512.85 |
| Mar 27 2024 |
14555 |
512.85 |
| Mar 21 2024 |
9841 |
512.85 |
| Mar 21 2024 |
14408 |
512.85 |
| Mar 14 2024 |
9796 |
512.85 |
| Mar 14 2024 |
14460 |
512.85 |
| Mar 07 2024 |
9820 |
512.85 |
| Mar 07 2024 |
14515 |
512.85 |
| Feb 29 2024 |
9862 |
512.85 |
| Feb 29 2024 |
14526 |
512.85 |
| Feb 22 2024 |
9834 |
512.85 |
| Feb 22 2024 |
14545 |
512.85 |
| Feb 15 2024 |
9689 |
512.85 |
| Feb 15 2024 |
14486 |
512.85 |
| Feb 08 2024 |
9729 |
512.85 |
| Feb 08 2024 |
14509 |
512.85 |
| Feb 01 2024 |
9690 |
512.85 |
| Feb 01 2024 |
14453 |
512.85 |
| Jan 25 2024 |
9621 |
512.85 |
| Jan 25 2024 |
14351 |
512.85 |
| Jan 18 2024 |
9621 |
512.85 |
| Jan 18 2024 |
14355 |
512.85 |
| Jan 11 2024 |
9621 |
512.85 |
| Jan 11 2024 |
14345 |
512.85 |
| Jan 04 2024 |
9621 |
512.85 |
| Jan 04 2024 |
13958 |
512.85 |
| Dec 28 2023 |
9621 |
512.85 |
| Dec 28 2023 |
13932 |
512.85 |
| Dec 21 2023 |
9621 |
512.85 |
| Dec 21 2023 |
13932 |
512.85 |
| Dec 14 2023 |
9621 |
512.85 |
| Dec 14 2023 |
13902 |
512.85 |
| Dec 07 2023 |
9621 |
512.85 |
| Dec 07 2023 |
13902 |
512.85 |
| Nov 30 2023 |
9614 |
512.85 |
| Nov 30 2023 |
13904 |
512.85 |
| Nov 23 2023 |
9614 |
512.85 |
| Nov 23 2023 |
13880 |
512.85 |
| Nov 16 2023 |
9616 |
512.85 |
| Nov 16 2023 |
13758 |
512.85 |
| Nov 09 2023 |
9607 |
512.85 |
| Nov 09 2023 |
13654 |
512.85 |
| Nov 02 2023 |
9601 |
512.85 |
| Nov 02 2023 |
13648 |
512.85 |
| Oct 26 2023 |
9569 |
512.85 |
| Oct 26 2023 |
13648 |
512.85 |
| Oct 19 2023 |
9589 |
512.85 |
| Oct 19 2023 |
13584 |
512.85 |
| Oct 12 2023 |
9552 |
512.85 |
| Oct 12 2023 |
13518 |
512.85 |
| Oct 05 2023 |
9445 |
512.85 |
| Oct 05 2023 |
13175 |
512.85 |
| Sep 28 2023 |
10514 |
548.38 |
| Sep 28 2023 |
14860 |
548.38 |
| Sep 21 2023 |
10512 |
548.38 |
| Sep 21 2023 |
14782 |
548.38 |
| Sep 14 2023 |
10598 |
548.38 |
| Sep 14 2023 |
14954 |
548.38 |
| Sep 07 2023 |
10811 |
548.38 |
| Sep 07 2023 |
15249 |
548.38 |
| Aug 31 2023 |
10767 |
548.38 |
| Aug 31 2023 |
15316 |
548.38 |
| Aug 24 2023 |
10843 |
548.38 |
| Aug 24 2023 |
15067 |
548.38 |
| Aug 17 2023 |
10840 |
548.38 |
| Aug 17 2023 |
15201 |
548.38 |
| Aug 10 2023 |
10816 |
548.38 |
| Aug 10 2023 |
15204 |
548.38 |
| Aug 03 2023 |
10814 |
548.38 |
| Aug 03 2023 |
15172 |
548.38 |
| Jul 27 2023 |
10821 |
548.38 |
| Jul 27 2023 |
15234 |
548.38 |
| Jul 20 2023 |
10864 |
548.38 |
| Jul 20 2023 |
14843 |
548.38 |
| Jul 13 2023 |
10889 |
548.38 |
| Jul 13 2023 |
14876 |
548.38 |
| Jul 06 2023 |
10933 |
548.38 |
| Jul 06 2023 |
14893 |
548.38 |
| Jun 29 2023 |
10927 |
548.38 |
| Jun 29 2023 |
14946 |
548.38 |
| Jun 22 2023 |
10937 |
548.38 |
| Jun 22 2023 |
14976 |
548.38 |
| Jun 15 2023 |
10634 |
548.38 |
| Jun 15 2023 |
14788 |
548.38 |
| Jun 08 2023 |
10633 |
548.38 |
| Jun 08 2023 |
14783 |
548.38 |
| Jun 01 2023 |
10730 |
548.38 |
| Jun 01 2023 |
14845 |
548.38 |
| May 25 2023 |
10691 |
548.38 |
| May 25 2023 |
14301 |
548.38 |
| May 18 2023 |
10783 |
548.38 |
| May 18 2023 |
14364 |
548.38 |
| May 11 2023 |
10842 |
548.38 |
| May 11 2023 |
14385 |
548.38 |
| May 04 2023 |
10726 |
548.38 |
| May 04 2023 |
14119 |
548.38 |
| Apr 27 2023 |
10483 |
548.38 |
| Apr 27 2023 |
13955 |
548.38 |
| Apr 20 2023 |
10432 |
548.38 |
| Apr 20 2023 |
13969 |
548.38 |
| Apr 13 2023 |
10412 |
548.38 |
| Apr 13 2023 |
13961 |
548.38 |
| Apr 06 2023 |
10114 |
548.38 |
| Apr 06 2023 |
13611 |
548.38 |
| Mar 30 2023 |
9886 |
548.38 |
| Mar 30 2023 |
13233 |
548.38 |
| Mar 23 2023 |
9938 |
548.38 |
| Mar 23 2023 |
13222 |
548.38 |
| Mar 16 2023 |
9844 |
548.38 |
| Mar 16 2023 |
13140 |
548.38 |
| Mar 09 2023 |
9746 |
548.38 |
| Mar 09 2023 |
13079 |
548.38 |
| Mar 02 2023 |
9695 |
548.38 |
| Mar 02 2023 |
12997 |
548.38 |
| Feb 23 2023 |
9768 |
548.38 |
| Feb 23 2023 |
13023 |
548.38 |
| Feb 16 2023 |
9646 |
548.38 |
| Feb 16 2023 |
12985 |
548.38 |
| Feb 09 2023 |
9541 |
548.38 |
| Feb 09 2023 |
12883 |
548.38 |
| Feb 02 2023 |
9493 |
548.38 |
| Feb 02 2023 |
12823 |
548.38 |
| Jan 26 2023 |
9407 |
548.38 |
| Jan 26 2023 |
12701 |
548.38 |
| Jan 19 2023 |
9407 |
548.38 |
| Jan 19 2023 |
12659 |
548.38 |
| Jan 12 2023 |
9407 |
548.38 |
| Jan 12 2023 |
12645 |
548.38 |
| Jan 05 2023 |
9407 |
548.38 |
| Jan 05 2023 |
12676 |
548.38 |
| Dec 29 2022 |
9407 |
548.38 |
| Dec 29 2022 |
12677 |
548.38 |
| Dec 22 2022 |
9407 |
548.38 |
| Dec 22 2022 |
12677 |
548.38 |
| Dec 15 2022 |
9403 |
548.38 |
| Dec 15 2022 |
12677 |
548.38 |
| Dec 08 2022 |
9403 |
548.38 |
| Dec 08 2022 |
12681 |
548.38 |
| Dec 01 2022 |
9403 |
548.38 |
| Dec 01 2022 |
12681 |
548.38 |
| Nov 24 2022 |
9403 |
548.38 |
| Nov 24 2022 |
12690 |
548.38 |
| Nov 17 2022 |
9376 |
548.38 |
| Nov 17 2022 |
12663 |
548.38 |
| Nov 10 2022 |
9376 |
548.38 |
| Nov 10 2022 |
12663 |
548.38 |
| Nov 03 2022 |
9362 |
548.38 |
| Nov 03 2022 |
12626 |
548.38 |
| Oct 27 2022 |
9363 |
548.38 |
| Oct 27 2022 |
12620 |
548.38 |
| Oct 20 2022 |
9403 |
548.38 |
| Oct 20 2022 |
12700 |
548.38 |
| Aug 25 2017 |
17543 |
508.02 |
| Aug 25 2017 |
23738 |
508.02 |
| Aug 18 2017 |
17610 |
508.02 |
| Aug 18 2017 |
23844 |
508.02 |
| Aug 11 2017 |
17686 |
508.02 |
| Aug 11 2017 |
23895 |
508.02 |
| Aug 04 2017 |
17786 |
508.02 |
| Aug 04 2017 |
24132 |
508.02 |
| Jul 28 2017 |
17910 |
508.02 |
| Jul 28 2017 |
24301 |
508.02 |
| Jul 21 2017 |
17913 |
508.02 |
| Jul 21 2017 |
24392 |
508.02 |
| Jul 14 2017 |
18000 |
508.02 |
| Jul 14 2017 |
24505 |
508.02 |
| Jun 15 2016 |
6678 |
417.53 |
| Jun 15 2016 |
16086 |
417.53 |
| Jun 08 2016 |
6762 |
417.53 |
| Jun 08 2016 |
16124 |
417.53 |
| Jun 01 2016 |
6957 |
417.53 |
| Jun 01 2016 |
16405 |
417.53 |
| May 25 2016 |
6889 |
417.53 |
| May 25 2016 |
16340 |
417.53 |
| May 18 2016 |
6946 |
417.53 |
| May 18 2016 |
16462 |
417.53 |
| May 11 2016 |
6853 |
417.53 |
| May 11 2016 |
16436 |
417.53 |
| May 04 2016 |
6849 |
417.53 |
| May 04 2016 |
16366 |
417.53 |
| Apr 27 2016 |
7024 |
417.53 |
| Apr 27 2016 |
16633 |
417.53 |
| Apr 20 2016 |
7065 |
417.53 |
| Apr 20 2016 |
16659 |
417.53 |
| Apr 13 2016 |
7133 |
417.53 |
| Apr 13 2016 |
21223 |
518.1 |
| Apr 13 2016 |
16088 |
456.26 |
| Apr 13 2016 |
23724 |
463.96 |
| Apr 06 2016 |
7246 |
417.53 |
| Apr 06 2016 |
21763 |
518.1 |
| Apr 06 2016 |
16145 |
456.26 |
| Apr 06 2016 |
23971 |
463.96 |
| Mar 30 2016 |
7052 |
417.53 |
| Mar 30 2016 |
21546 |
518.1 |
| Mar 30 2016 |
16053 |
456.26 |
| Mar 30 2016 |
23812 |
463.96 |
| Mar 23 2016 |
7305 |
417.53 |
| Mar 23 2016 |
21868 |
518.1 |
| Mar 23 2016 |
16040 |
456.26 |
| Mar 23 2016 |
23956 |
463.96 |
| Mar 16 2016 |
7284 |
417.53 |
| Mar 16 2016 |
22051 |
518.1 |
| Mar 16 2016 |
15972 |
456.26 |
| Mar 16 2016 |
23956 |
463.96 |
| Mar 09 2016 |
7341 |
417.53 |
| Mar 09 2016 |
22193 |
518.1 |
| Mar 09 2016 |
15898 |
456.26 |
| Mar 09 2016 |
24025 |
463.96 |
| Mar 02 2016 |
7367 |
417.53 |
| Mar 02 2016 |
21815 |
518.1 |
| Mar 02 2016 |
15852 |
456.26 |
| Mar 02 2016 |
23828 |
463.96 |
| Feb 24 2016 |
7337 |
417.53 |
| Feb 24 2016 |
21752 |
518.1 |
| Feb 24 2016 |
15765 |
456.26 |
| Feb 24 2016 |
23692 |
463.96 |
| Feb 17 2016 |
7405 |
417.53 |
| Feb 17 2016 |
18730 |
484.07 |
| Feb 17 2016 |
15829 |
456.26 |
| Feb 17 2016 |
23376 |
460.48 |
| Feb 10 2016 |
7455 |
417.53 |
| Feb 10 2016 |
18628 |
484.07 |
| Feb 10 2016 |
15839 |
456.26 |
| Feb 10 2016 |
23354 |
460.48 |
| Feb 03 2016 |
7461 |
417.53 |
| Feb 03 2016 |
18132 |
479.41 |
| Feb 03 2016 |
15820 |
456.26 |
| Feb 03 2016 |
23624 |
462.4 |
| Jan 27 2016 |
7461 |
417.53 |
| Jan 27 2016 |
18194 |
479.41 |
| Jan 27 2016 |
15775 |
456.26 |
| Jan 27 2016 |
23628 |
462.4 |
| Jan 20 2016 |
7467 |
417.53 |
| Jan 20 2016 |
18189 |
479.41 |
| Jan 20 2016 |
15814 |
456.26 |
| Jan 20 2016 |
23642 |
462.4 |
| Jan 13 2016 |
7467 |
417.53 |
| Jan 13 2016 |
18207 |
479.41 |
| Jan 13 2016 |
15842 |
456.26 |
| Jan 13 2016 |
23679 |
462.4 |
| Jan 06 2016 |
7467 |
417.53 |
| Jan 06 2016 |
18207 |
479.41 |
| Jan 06 2016 |
15859 |
456.26 |
| Jan 06 2016 |
23689 |
462.4 |
| Dec 30 2015 |
7470 |
417.53 |
| Dec 30 2015 |
18207 |
479.41 |
| Dec 30 2015 |
15854 |
456.26 |
| Dec 30 2015 |
23678 |
462.4 |
| Dec 23 2015 |
7470 |
417.53 |
| Dec 23 2015 |
18204 |
479.41 |
| Dec 23 2015 |
15853 |
456.26 |
| Dec 23 2015 |
23679 |
462.4 |
| Dec 16 2015 |
7470 |
417.53 |
| Dec 16 2015 |
18204 |
479.41 |
| Dec 16 2015 |
15853 |
456.26 |
| Dec 16 2015 |
23679 |
462.4 |
| Dec 09 2015 |
7470 |
417.53 |
| Dec 09 2015 |
18205 |
479.41 |
| Dec 09 2015 |
15858 |
456.26 |
| Dec 09 2015 |
23683 |
462.4 |
| Dec 02 2015 |
7470 |
417.53 |
| Dec 02 2015 |
18207 |
479.41 |
| Dec 02 2015 |
15859 |
456.26 |
| Dec 02 2015 |
23684 |
462.4 |
| Nov 25 2015 |
7470 |
417.53 |
| Nov 25 2015 |
18207 |
479.41 |
| Nov 25 2015 |
15859 |
456.26 |
| Nov 25 2015 |
23685 |
462.4 |
| Nov 18 2015 |
7470 |
417.53 |
| Nov 18 2015 |
18207 |
479.41 |
| Nov 18 2015 |
15859 |
456.26 |
| Nov 18 2015 |
23684 |
462.4 |
| Nov 11 2015 |
7470 |
417.53 |
| Nov 11 2015 |
18180 |
479.41 |
| Nov 11 2015 |
15859 |
456.26 |
| Nov 11 2015 |
23670 |
462.4 |
| Nov 04 2015 |
7470 |
417.53 |
| Nov 04 2015 |
18180 |
479.41 |
| Nov 04 2015 |
15859 |
456.26 |
| Nov 04 2015 |
23670 |
462.4 |
| Oct 28 2015 |
7455 |
417.53 |
| Oct 28 2015 |
18182 |
479.41 |
| Oct 28 2015 |
15830 |
456.26 |
| Oct 28 2015 |
23636 |
462.4 |
| Oct 21 2015 |
7431 |
417.53 |
| Oct 21 2015 |
18121 |
479.41 |
| Oct 21 2015 |
15846 |
456.26 |
| Oct 21 2015 |
23617 |
462.4 |
| Oct 14 2015 |
7431 |
417.53 |
| Oct 14 2015 |
18114 |
479.41 |
| Oct 14 2015 |
15860 |
456.26 |
| Oct 14 2015 |
23619 |
462.4 |
| Oct 07 2015 |
7432 |
417.53 |
| Oct 07 2015 |
18146 |
479.41 |
| Oct 07 2015 |
15822 |
456.26 |
| Oct 07 2015 |
23620 |
462.4 |
| Sep 30 2015 |
7449 |
417.53 |
| Sep 30 2015 |
18159 |
479.41 |
| Sep 30 2015 |
15819 |
456.26 |
| Sep 30 2015 |
23638 |
462.4 |
| Sep 23 2015 |
7429 |
417.53 |
| Sep 23 2015 |
18269 |
479.41 |
| Sep 23 2015 |
15808 |
456.26 |
| Sep 23 2015 |
23698 |
462.4 |
| Sep 16 2015 |
7402 |
417.53 |
| Sep 16 2015 |
18088 |
479.41 |
| Sep 16 2015 |
15779 |
456.26 |
| Sep 16 2015 |
23560 |
462.4 |
| Sep 09 2015 |
7347 |
417.53 |
| Sep 09 2015 |
18040 |
479.41 |
| Sep 09 2015 |
15743 |
456.26 |
| Sep 09 2015 |
23520 |
462.4 |
| Sep 02 2015 |
7251 |
417.53 |
| Sep 02 2015 |
18123 |
479.41 |
| Sep 02 2015 |
15594 |
456.26 |
| Sep 02 2015 |
23455 |
462.4 |
| Aug 26 2015 |
7438 |
417.53 |
| Aug 26 2015 |
18289 |
479.41 |
| Aug 26 2015 |
15808 |
456.26 |
| Aug 26 2015 |
23671 |
462.4 |
| Aug 19 2015 |
7373 |
417.53 |
| Aug 19 2015 |
18531 |
479.41 |
| Aug 19 2015 |
15848 |
456.26 |
| Aug 19 2015 |
23907 |
462.4 |
| Aug 12 2015 |
7436 |
417.53 |
| Aug 12 2015 |
18526 |
479.41 |
| Aug 12 2015 |
15960 |
456.26 |
| Aug 12 2015 |
24006 |
462.4 |
| Aug 05 2015 |
7424 |
417.53 |
| Aug 05 2015 |
18625 |
479.41 |
| Aug 05 2015 |
15902 |
456.26 |
| Aug 05 2015 |
23985 |
462.4 |
| Jul 29 2015 |
7371 |
417.53 |
| Jul 29 2015 |
18639 |
479.41 |
| Jul 29 2015 |
16068 |
456.26 |
| Jul 29 2015 |
24216 |
462.4 |
| Jul 22 2015 |
7433 |
417.53 |
| Jul 22 2015 |
18654 |
479.41 |
| Jul 22 2015 |
16038 |
456.26 |
| Jul 22 2015 |
24293 |
462.4 |
| Jul 15 2015 |
7591 |
417.53 |
| Jul 15 2015 |
18970 |
479.41 |
| Jul 15 2015 |
16141 |
456.26 |
| Jul 15 2015 |
24441 |
462.4 |
| Jul 08 2015 |
19069 |
479.41 |
| Jul 08 2015 |
16183 |
456.26 |
| Jul 08 2015 |
26221 |
473.62 |
| Jul 01 2015 |
19196 |
479.41 |
| Jul 01 2015 |
16273 |
456.26 |
| Jul 01 2015 |
26321 |
473.62 |
| Jun 24 2015 |
19227 |
479.41 |
| Jun 24 2015 |
16330 |
456.26 |
| Jun 24 2015 |
26422 |
473.62 |
| Jun 17 2015 |
19115 |
479.41 |
| Jun 17 2015 |
16360 |
456.26 |
| Jun 17 2015 |
26439 |
473.62 |
| Jun 10 2015 |
19301 |
479.41 |
| Jun 10 2015 |
16376 |
456.26 |
| Jun 10 2015 |
26487 |
473.62 |
| Jun 03 2015 |
19504 |
479.41 |
| Jun 03 2015 |
14893 |
442.17 |
| Jun 03 2015 |
23027 |
449.33 |
| May 27 2015 |
19318 |
479.41 |
| May 27 2015 |
14846 |
442.17 |
| May 27 2015 |
22822 |
449.33 |
| May 20 2015 |
19370 |
479.41 |
| May 20 2015 |
14918 |
442.17 |
| May 20 2015 |
22852 |
449.33 |
| May 13 2015 |
19587 |
479.41 |
| May 13 2015 |
14858 |
442.17 |
| May 13 2015 |
22908 |
449.33 |
| May 06 2015 |
19394 |
479.41 |
| May 06 2015 |
14512 |
442.17 |
| May 06 2015 |
22558 |
449.33 |
| Apr 29 2015 |
19656 |
479.41 |
| Apr 29 2015 |
14673 |
442.17 |
| Apr 29 2015 |
22794 |
449.33 |
| Apr 22 2015 |
17608 |
460.06 |
| Apr 22 2015 |
14077 |
435.12 |
| Apr 22 2015 |
22626 |
447.59 |
| Apr 15 2015 |
17308 |
460.06 |
| Apr 15 2015 |
13999 |
435.12 |
| Apr 15 2015 |
22414 |
447.59 |
| Apr 08 2015 |
17354 |
460.06 |
| Apr 08 2015 |
14175 |
435.12 |
| Apr 08 2015 |
22511 |
447.59 |
| Apr 01 2015 |
17464 |
460.06 |
| Apr 01 2015 |
14303 |
435.12 |
| Apr 01 2015 |
22888 |
447.59 |
| Mar 25 2015 |
16961 |
460.06 |
| Mar 25 2015 |
14153 |
435.12 |
| Mar 25 2015 |
22189 |
447.59 |
| Mar 18 2015 |
15261 |
450.05 |
| Mar 18 2015 |
13923 |
435.12 |
| Mar 18 2015 |
20549 |
440.1 |
| Mar 11 2015 |
15594 |
450.05 |
| Mar 11 2015 |
14041 |
435.12 |
| Mar 11 2015 |
21124 |
440.1 |
| Mar 04 2015 |
9321 |
391.21 |
| Mar 04 2015 |
14242 |
435.11 |
| Mar 04 2015 |
18082 |
417.55 |
| Feb 25 2015 |
9337 |
391.21 |
| Feb 25 2015 |
14159 |
435.11 |
| Feb 25 2015 |
18062 |
417.55 |
| Feb 18 2015 |
7472 |
371.61 |
| Feb 18 2015 |
14214 |
435.11 |
| Feb 18 2015 |
17024 |
409.71 |
| Feb 11 2015 |
4786 |
361.15 |
| Feb 11 2015 |
8929 |
386.2 |
| Feb 11 2015 |
14264 |
435.11 |
| Feb 11 2015 |
14330 |
390.14 |
| Feb 04 2015 |
4783 |
361.15 |
| Feb 04 2015 |
10861 |
403.74 |
| Feb 04 2015 |
14265 |
435.11 |
| Feb 04 2015 |
14345 |
390.14 |
| Jan 28 2015 |
4783 |
361.15 |
| Jan 28 2015 |
10852 |
403.74 |
| Jan 28 2015 |
14292 |
435.11 |
| Jan 28 2015 |
14339 |
390.14 |
| Jan 21 2015 |
4787 |
361.15 |
| Jan 21 2015 |
10870 |
403.74 |
| Jan 21 2015 |
14281 |
435.11 |
| Jan 21 2015 |
14360 |
390.14 |
| Jan 14 2015 |
4787 |
361.15 |
| Jan 14 2015 |
10881 |
403.74 |
| Jan 14 2015 |
14275 |
435.11 |
| Jan 14 2015 |
14373 |
390.14 |
| Jan 07 2015 |
4787 |
361.15 |
| Jan 07 2015 |
10881 |
403.74 |
| Jan 07 2015 |
14241 |
435.11 |
| Jan 07 2015 |
14349 |
390.14 |
| Dec 31 2014 |
4790 |
361.15 |
| Dec 31 2014 |
10881 |
403.74 |
| Dec 31 2014 |
14240 |
435.11 |
| Dec 31 2014 |
14354 |
390.14 |
| Dec 24 2014 |
4790 |
361.15 |
| Dec 24 2014 |
10881 |
403.74 |
| Dec 24 2014 |
14240 |
435.11 |
| Dec 24 2014 |
14354 |
390.14 |
| Dec 17 2014 |
4790 |
361.15 |
| Dec 17 2014 |
10881 |
403.74 |
| Dec 17 2014 |
14225 |
435.11 |
| Dec 17 2014 |
14347 |
390.14 |
| Dec 10 2014 |
4790 |
361.15 |
| Dec 10 2014 |
10881 |
403.74 |
| Dec 10 2014 |
14225 |
435.11 |
| Dec 10 2014 |
14347 |
390.14 |
| Dec 03 2014 |
4791 |
361.15 |
| Dec 03 2014 |
10881 |
403.74 |
| Dec 03 2014 |
14225 |
435.11 |
| Dec 03 2014 |
14348 |
390.14 |
| Nov 26 2014 |
4791 |
361.15 |
| Nov 26 2014 |
10881 |
403.74 |
| Nov 26 2014 |
14225 |
435.11 |
| Nov 26 2014 |
14348 |
390.14 |
| Nov 19 2014 |
4791 |
361.15 |
| Nov 19 2014 |
10881 |
403.74 |
| Nov 19 2014 |
14225 |
435.11 |
| Nov 19 2014 |
14348 |
390.14 |
| Nov 12 2014 |
4791 |
361.15 |
| Nov 12 2014 |
10881 |
403.74 |
| Nov 12 2014 |
14225 |
435.11 |
| Nov 12 2014 |
14348 |
390.14 |
| Nov 05 2014 |
4791 |
361.15 |
| Nov 05 2014 |
10881 |
403.74 |
| Nov 05 2014 |
14225 |
435.11 |
| Nov 05 2014 |
14348 |
390.14 |
| Oct 29 2014 |
4791 |
361.15 |
| Oct 29 2014 |
10879 |
403.74 |
| Oct 29 2014 |
14225 |
435.11 |
| Oct 29 2014 |
14347 |
390.14 |
| Oct 22 2014 |
4791 |
361.15 |
| Oct 22 2014 |
10865 |
403.74 |
| Oct 22 2014 |
14173 |
435.11 |
| Oct 22 2014 |
14363 |
390.14 |
| Oct 15 2014 |
4787 |
361.15 |
| Oct 15 2014 |
10824 |
403.74 |
| Oct 15 2014 |
14154 |
435.11 |
| Oct 15 2014 |
14323 |
390.14 |
| Oct 08 2014 |
4786 |
361.15 |
| Oct 08 2014 |
10826 |
403.74 |
| Oct 08 2014 |
14136 |
435.11 |
| Oct 08 2014 |
14314 |
390.14 |
| Oct 01 2014 |
4789 |
361.15 |
| Oct 01 2014 |
10835 |
403.74 |
| Oct 01 2014 |
14166 |
435.11 |
| Oct 01 2014 |
14328 |
390.14 |
| Sep 24 2014 |
4768 |
361.15 |
| Sep 24 2014 |
10891 |
403.74 |
| Sep 24 2014 |
14120 |
435.11 |
| Sep 24 2014 |
14320 |
390.14 |
| Sep 17 2014 |
4750 |
361.15 |
| Sep 17 2014 |
10817 |
403.74 |
| Sep 17 2014 |
14174 |
435.11 |
| Sep 17 2014 |
14328 |
390.14 |
| Sep 10 2014 |
4750 |
361.15 |
| Sep 10 2014 |
10833 |
403.74 |
| Sep 10 2014 |
14037 |
435.11 |
| Sep 10 2014 |
14352 |
390.14 |
| Sep 03 2014 |
4758 |
361.15 |
| Sep 03 2014 |
10832 |
403.74 |
| Sep 03 2014 |
14042 |
435.11 |
| Sep 03 2014 |
14407 |
390.14 |
| Aug 27 2014 |
4676 |
361.15 |
| Aug 27 2014 |
10731 |
403.74 |
| Aug 27 2014 |
14156 |
435.11 |
| Aug 27 2014 |
14417 |
390.14 |
| Aug 20 2014 |
4662 |
361.15 |
| Aug 20 2014 |
10733 |
403.74 |
| Aug 20 2014 |
14094 |
435.11 |
| Aug 20 2014 |
14428 |
390.14 |
| Aug 13 2014 |
4693 |
361.15 |
| Aug 13 2014 |
10715 |
403.74 |
| Aug 13 2014 |
14135 |
435.11 |
| Aug 13 2014 |
14500 |
390.14 |
| Aug 06 2014 |
4676 |
361.15 |
| Aug 06 2014 |
10842 |
403.74 |
| Aug 06 2014 |
14183 |
435.11 |
| Aug 06 2014 |
14586 |
390.14 |
| Jul 30 2014 |
4741 |
361.15 |
| Jul 30 2014 |
10866 |
403.74 |
| Jul 30 2014 |
14202 |
435.11 |
| Jul 30 2014 |
14697 |
390.14 |
| Jul 23 2014 |
4648 |
361.15 |
| Jul 23 2014 |
10827 |
403.74 |
| Jul 23 2014 |
14058 |
435.11 |
| Jul 23 2014 |
14625 |
390.14 |
| Jul 16 2014 |
4736 |
361.15 |
| Jul 16 2014 |
10943 |
403.74 |
| Jul 16 2014 |
14053 |
435.11 |
| Jul 16 2014 |
14629 |
390.14 |
| Jul 09 2014 |
4616 |
361.15 |
| Jul 09 2014 |
10974 |
403.74 |
| Jul 09 2014 |
14190 |
435.11 |
| Jul 09 2014 |
14579 |
390.14 |
| Jul 02 2014 |
4759 |
361.15 |
| Jul 02 2014 |
11041 |
403.74 |
| Jul 02 2014 |
14341 |
435.11 |
| Jul 02 2014 |
14742 |
390.14 |
| Jun 25 2014 |
4615 |
361.15 |
| Jun 25 2014 |
11144 |
403.74 |
| Jun 25 2014 |
14484 |
435.11 |
| Jun 25 2014 |
14740 |
390.14 |
| Jun 18 2014 |
4593 |
361.15 |
| Jun 18 2014 |
11172 |
403.74 |
| Jun 18 2014 |
14588 |
435.11 |
| Jun 18 2014 |
14782 |
390.14 |
| Jun 11 2014 |
4797 |
361.15 |
| Jun 11 2014 |
11106 |
403.74 |
| Jun 11 2014 |
14813 |
437.19 |
| Jun 11 2014 |
15050 |
390.97 |
| Jun 04 2014 |
4845 |
361.15 |
| Jun 04 2014 |
11180 |
403.74 |
| Jun 04 2014 |
14890 |
435.1 |
| Jun 04 2014 |
15148 |
390.97 |
| May 28 2014 |
4882 |
361.15 |
| May 28 2014 |
11135 |
403.74 |
| May 28 2014 |
14881 |
435.1 |
| May 28 2014 |
15156 |
390.97 |
| May 21 2014 |
4873 |
361.15 |
| May 21 2014 |
11156 |
403.74 |
| May 21 2014 |
14971 |
435.1 |
| May 21 2014 |
15229 |
390.97 |
| May 14 2014 |
4936 |
361.15 |
| May 14 2014 |
11237 |
403.74 |
| May 14 2014 |
15077 |
435.1 |
| May 14 2014 |
15325 |
390.97 |
| May 07 2014 |
4688 |
361.15 |
| May 07 2014 |
10930 |
403.74 |
| May 07 2014 |
14876 |
435.1 |
| May 07 2014 |
15110 |
390.97 |
| Apr 30 2014 |
4929 |
361.15 |
| Apr 30 2014 |
11355 |
403.74 |
| Apr 30 2014 |
15348 |
435.1 |
| Apr 30 2014 |
15536 |
390.97 |
| Apr 23 2014 |
5079 |
361.15 |
| Apr 23 2014 |
11648 |
403.74 |
| Apr 23 2014 |
15514 |
435.1 |
| Apr 23 2014 |
15780 |
390.97 |
| Apr 16 2014 |
5028 |
361.15 |
| Apr 16 2014 |
11642 |
403.74 |
| Apr 16 2014 |
15400 |
435.1 |
| Apr 16 2014 |
15651 |
390.97 |
| Apr 09 2014 |
5041 |
361.15 |
| Apr 09 2014 |
12075 |
403.74 |
| Apr 09 2014 |
15542 |
435.1 |
| Apr 09 2014 |
15928 |
390.97 |
| Apr 02 2014 |
4911 |
361.15 |
| Apr 02 2014 |
12103 |
403.74 |
| Apr 02 2014 |
15706 |
435.1 |
| Apr 02 2014 |
15592 |
390.97 |
| Mar 26 2014 |
4901 |
361.15 |
| Mar 26 2014 |
11879 |
403.74 |
| Mar 26 2014 |
16026 |
435.1 |
| Mar 26 2014 |
15594 |
390.97 |
| Mar 19 2014 |
5001 |
361.15 |
| Mar 19 2014 |
11850 |
403.74 |
| Mar 19 2014 |
16155 |
435.1 |
| Mar 19 2014 |
15596 |
390.97 |
| Mar 12 2014 |
11452 |
399.86 |
| Mar 12 2014 |
16863 |
399.86 |
| Mar 05 2014 |
14997 |
433.61 |
| Mar 05 2014 |
21781 |
433.61 |
| Feb 26 2014 |
12413 |
410.86 |
| Feb 26 2014 |
18330 |
410.86 |
| Sep 04 2013 |
18219 |
468.52 |
| Sep 04 2013 |
26359 |
468.52 |
| Aug 28 2013 |
18124 |
468.52 |
| Aug 28 2013 |
26279 |
468.52 |
| Aug 21 2013 |
14663 |
434.01 |
| Aug 21 2013 |
19325 |
466.01 |
| Aug 21 2013 |
22652 |
442.01 |
| Aug 14 2013 |
14480 |
432.04 |
| Aug 14 2013 |
17143 |
443.49 |
| Aug 14 2013 |
18558 |
415.61 |
| Aug 07 2013 |
14506 |
432.04 |
| Aug 07 2013 |
17362 |
443.49 |
| Aug 07 2013 |
18758 |
415.61 |
| Jul 31 2013 |
14746 |
432.04 |
| Jul 31 2013 |
17515 |
443.49 |
| Jul 31 2013 |
18964 |
415.61 |
| Jul 24 2013 |
14642 |
432.04 |
| Jul 24 2013 |
17680 |
443.49 |
| Jul 24 2013 |
19069 |
415.61 |
| Jul 17 2013 |
14691 |
432.04 |
| Jul 17 2013 |
17764 |
443.49 |
| Jul 17 2013 |
19135 |
415.61 |
| Jul 10 2013 |
14782 |
432.04 |
| Jul 10 2013 |
17928 |
443.49 |
| Jul 10 2013 |
19353 |
415.61 |
| Jul 03 2013 |
14780 |
432.04 |
| Jul 03 2013 |
18084 |
443.49 |
| Jul 03 2013 |
19345 |
415.61 |
| Jun 26 2013 |
14758 |
432.04 |
| Jun 26 2013 |
18362 |
443.49 |
| Jun 26 2013 |
19552 |
415.61 |
| Jun 19 2013 |
14934 |
432.04 |
| Jun 19 2013 |
18551 |
443.49 |
| Jun 19 2013 |
19518 |
415.61 |
| Jun 12 2013 |
15011 |
432.04 |
| Jun 12 2013 |
18620 |
443.49 |
| Jun 12 2013 |
19759 |
415.61 |
| Jun 05 2013 |
14925 |
432.04 |
| Jun 05 2013 |
18364 |
443.49 |
| Jun 05 2013 |
19591 |
415.61 |
| May 29 2013 |
13972 |
424.12 |
| May 29 2013 |
18400 |
443.49 |
| May 29 2013 |
17490 |
400.9 |
| May 22 2013 |
14214 |
424.12 |
| May 22 2013 |
17418 |
432.39 |
| May 22 2013 |
16924 |
394.88 |
| May 15 2013 |
14209 |
424.12 |
| May 15 2013 |
17510 |
432.39 |
| May 15 2013 |
16920 |
394.88 |
| May 08 2013 |
14231 |
424.12 |
| May 08 2013 |
17411 |
432.39 |
| May 08 2013 |
16873 |
394.88 |
| May 01 2013 |
14534 |
424.12 |
| May 01 2013 |
17803 |
434.69 |
| May 01 2013 |
17031 |
394.88 |
| Apr 24 2013 |
14133 |
424.12 |
| Apr 24 2013 |
17816 |
434.69 |
| Apr 24 2013 |
16960 |
394.88 |
| Apr 17 2013 |
14186 |
424.12 |
| Apr 17 2013 |
17804 |
434.69 |
| Apr 17 2013 |
17007 |
394.88 |
| Apr 10 2013 |
14146 |
424.12 |
| Apr 10 2013 |
17529 |
434.69 |
| Apr 10 2013 |
16896 |
394.88 |
| Apr 03 2013 |
14141 |
424.12 |
| Apr 03 2013 |
17402 |
434.69 |
| Apr 03 2013 |
16869 |
394.88 |
| Mar 27 2013 |
14454 |
424.12 |
| Mar 27 2013 |
17390 |
434.69 |
| Mar 27 2013 |
16968 |
394.88 |
| Mar 20 2013 |
14408 |
424.12 |
| Mar 20 2013 |
17122 |
434.69 |
| Mar 20 2013 |
16919 |
394.88 |
| Mar 13 2013 |
10757 |
424.12 |
| Mar 13 2013 |
16909 |
394.88 |
| Oct 19 2012 |
3936 |
358.95 |
| Oct 19 2012 |
11364 |
401.49 |
| Oct 19 2012 |
15359 |
434.69 |
| Oct 19 2012 |
19878 |
424 |
| Sep 23 2012 |
3884 |
358.95 |
| Sep 23 2012 |
10663 |
395.33 |
| Sep 23 2012 |
15257 |
434.69 |
| Sep 23 2012 |
18748 |
417.36 |
| Aug 31 2012 |
3673 |
358.95 |
| Aug 31 2012 |
10864 |
401.86 |
| Aug 31 2012 |
14177 |
426.86 |
| Aug 31 2012 |
17409 |
410.14 |
| Aug 24 2012 |
3641 |
358.95 |
| Aug 24 2012 |
10046 |
393.77 |
| Aug 24 2012 |
14189 |
428.82 |
| Aug 24 2012 |
15361 |
396.12 |
| Aug 10 2012 |
3518 |
358.95 |
| Aug 10 2012 |
9788 |
393.77 |
| Aug 10 2012 |
13713 |
428.82 |
| Aug 10 2012 |
15035 |
396.12 |
| Aug 03 2012 |
3410 |
358.95 |
| Aug 03 2012 |
9615 |
393.77 |
| Aug 03 2012 |
13488 |
428.82 |
| Aug 03 2012 |
14862 |
396.12 |
| Jul 27 2012 |
3240 |
358.95 |
| Jul 27 2012 |
9530 |
393.77 |
| Jul 27 2012 |
13065 |
428.82 |
| Jul 27 2012 |
14617 |
396.12 |
| Jul 06 2012 |
3062 |
358.95 |
| Jul 06 2012 |
9219 |
393.77 |
| Jul 06 2012 |
12434 |
428.82 |
| Jul 06 2012 |
14282 |
396.12 |
| Jun 22 2012 |
3191 |
358.95 |
| Jun 22 2012 |
9099 |
393.77 |
| Jun 22 2012 |
11280 |
428.82 |
| Jun 22 2012 |
13614 |
396.12 |
| Jun 15 2012 |
3348 |
358.95 |
| Jun 15 2012 |
8980 |
393.77 |
| Jun 15 2012 |
11266 |
428.82 |
| Jun 15 2012 |
14062 |
396.12 |
| Jun 08 2012 |
3379 |
358.95 |
| Jun 08 2012 |
8858 |
394.43 |
| Jun 08 2012 |
11246 |
428.82 |
| Jun 08 2012 |
14617 |
401.8 |
| Jun 01 2012 |
3582 |
358.95 |
| Jun 01 2012 |
8864 |
394.43 |
| Jun 01 2012 |
10280 |
421.28 |
| Jun 01 2012 |
13735 |
395.66 |
| May 25 2012 |
3519 |
358.95 |
| May 25 2012 |
8309 |
394.43 |
| May 25 2012 |
12440 |
391.91 |
| May 18 2012 |
3672 |
358.95 |
| May 18 2012 |
8404 |
394.43 |
| May 18 2012 |
12615 |
391.91 |
| May 11 2012 |
3666 |
358.95 |
| May 11 2012 |
8219 |
394.43 |
| May 11 2012 |
12621 |
391.91 |
| May 04 2012 |
3457 |
358.95 |
| May 04 2012 |
7613 |
394.43 |
| May 04 2012 |
12317 |
391.91 |
| Apr 27 2012 |
12330 |
394.64 |
| Apr 13 2012 |
11506 |
394.64 |
| Apr 06 2012 |
11226 |
394.64 |
| Mar 27 2012 |
11053 |
394.64 |
