Apr 25 2024 |
3028 |
373.54 |
Apr 25 2024 |
2539 |
375.79 |
Apr 25 2024 |
7299 |
374.29 |
Apr 24 2024 |
3027 |
373.54 |
Apr 24 2024 |
2518 |
375.79 |
Apr 24 2024 |
7293 |
374.29 |
Apr 17 2024 |
3060 |
373.54 |
Apr 17 2024 |
2490 |
375.79 |
Apr 17 2024 |
7472 |
374.29 |
Apr 10 2024 |
3098 |
373.54 |
Apr 10 2024 |
2490 |
375.79 |
Apr 10 2024 |
7451 |
374.29 |
Apr 03 2024 |
3049 |
373.54 |
Apr 03 2024 |
2479 |
375.79 |
Apr 03 2024 |
7457 |
374.29 |
Mar 27 2024 |
3067 |
373.54 |
Mar 27 2024 |
2460 |
375.79 |
Mar 27 2024 |
7446 |
374.29 |
Mar 21 2024 |
3051 |
373.54 |
Mar 21 2024 |
2454 |
375.79 |
Mar 21 2024 |
7450 |
374.29 |
Mar 14 2024 |
1469 |
327.1 |
Mar 14 2024 |
2249 |
327.1 |
Mar 07 2024 |
1464 |
327.1 |
Mar 07 2024 |
2247 |
327.1 |
Feb 29 2024 |
1331 |
321.03 |
Feb 29 2024 |
2042 |
321.03 |
Feb 22 2024 |
1339 |
321.03 |
Feb 22 2024 |
2048 |
321.03 |
Feb 15 2024 |
1308 |
321.03 |
Feb 15 2024 |
2038 |
321.03 |
Feb 08 2024 |
1307 |
321.03 |
Feb 08 2024 |
2029 |
321.03 |
Feb 01 2024 |
1269 |
321.03 |
Feb 01 2024 |
1997 |
321.03 |
Jan 25 2024 |
1244 |
321.03 |
Jan 25 2024 |
1960 |
321.03 |
Jan 18 2024 |
1244 |
321.03 |
Jan 18 2024 |
1963 |
321.03 |
Jan 11 2024 |
1244 |
321.03 |
Jan 11 2024 |
1960 |
321.03 |
Jan 04 2024 |
1244 |
321.03 |
Jan 04 2024 |
1965 |
321.03 |
Dec 28 2023 |
1244 |
321.03 |
Dec 28 2023 |
1960 |
321.03 |
Dec 21 2023 |
1244 |
321.03 |
Dec 21 2023 |
1960 |
321.03 |
Dec 14 2023 |
1244 |
321.03 |
Dec 14 2023 |
1942 |
321.03 |
Dec 07 2023 |
1244 |
321.03 |
Dec 07 2023 |
1942 |
321.03 |
Nov 30 2023 |
1248 |
321.03 |
Nov 30 2023 |
1947 |
321.03 |
Nov 23 2023 |
1248 |
321.03 |
Nov 23 2023 |
1931 |
321.03 |
Nov 16 2023 |
1248 |
321.03 |
Nov 16 2023 |
1909 |
321.03 |
Nov 09 2023 |
1254 |
321.03 |
Nov 09 2023 |
1904 |
321.03 |
Nov 02 2023 |
1253 |
321.03 |
Nov 02 2023 |
1903 |
321.03 |
Oct 26 2023 |
1243 |
321.03 |
Oct 26 2023 |
1893 |
321.03 |
Oct 19 2023 |
1243 |
321.03 |
Oct 19 2023 |
1884 |
321.03 |
Oct 12 2023 |
1243 |
321.03 |
Oct 12 2023 |
1875 |
321.03 |
Oct 05 2023 |
1233 |
321.03 |
Oct 05 2023 |
1808 |
321.03 |
Sep 28 2023 |
1237 |
321.03 |
Sep 28 2023 |
1821 |
321.03 |
Sep 21 2023 |
1233 |
321.03 |
Sep 21 2023 |
1780 |
321.03 |
Sep 14 2023 |
1250 |
321.03 |
Sep 14 2023 |
1802 |
321.03 |
Sep 07 2023 |
1258 |
321.03 |
Sep 07 2023 |
273 |
230.63 |
Sep 07 2023 |
2237 |
275.83 |
Aug 31 2023 |
1255 |
321.03 |
Aug 31 2023 |
283 |
230.63 |
Aug 31 2023 |
2270 |
275.83 |
Aug 24 2023 |
1265 |
321.03 |
Aug 24 2023 |
337 |
230.63 |
Aug 24 2023 |
2286 |
275.83 |
Aug 17 2023 |
1274 |
321.03 |
Aug 17 2023 |
365 |
230.63 |
Aug 17 2023 |
2309 |
275.83 |
Aug 10 2023 |
1287 |
321.03 |
Aug 10 2023 |
372 |
230.63 |
Aug 10 2023 |
2322 |
275.83 |
Aug 03 2023 |
3267 |
365.59 |
Aug 03 2023 |
945 |
298.33 |
Aug 03 2023 |
3603 |
307.41 |
Jul 27 2023 |
3280 |
365.59 |
Jul 27 2023 |
962 |
298.33 |
Jul 27 2023 |
3604 |
307.41 |
Jul 20 2023 |
3321 |
365.59 |
Jul 20 2023 |
974 |
298.33 |
Jul 20 2023 |
3572 |
307.41 |
Jul 13 2023 |
3315 |
365.59 |
Jul 13 2023 |
995 |
298.33 |
Jul 13 2023 |
3615 |
307.41 |
Jul 06 2023 |
3356 |
365.59 |
Jul 06 2023 |
1011 |
298.33 |
Jul 06 2023 |
3633 |
307.41 |
Jun 29 2023 |
3346 |
365.59 |
Jun 29 2023 |
1017 |
298.33 |
Jun 29 2023 |
3626 |
307.41 |
Jun 22 2023 |
3366 |
365.59 |
Jun 22 2023 |
1027 |
298.33 |
Jun 22 2023 |
3626 |
307.41 |
Jun 15 2023 |
3363 |
365.59 |
Jun 15 2023 |
1068 |
298.33 |
Jun 15 2023 |
3640 |
307.41 |
Jun 08 2023 |
3393 |
365.59 |
Jun 08 2023 |
1075 |
298.33 |
Jun 08 2023 |
3272 |
298.36 |
Jun 01 2023 |
3435 |
365.59 |
Jun 01 2023 |
1060 |
298.33 |
Jun 01 2023 |
3266 |
298.36 |
May 25 2023 |
3396 |
365.59 |
May 25 2023 |
1063 |
298.33 |
May 25 2023 |
3272 |
298.36 |
May 18 2023 |
3369 |
365.59 |
May 18 2023 |
1038 |
298.33 |
May 18 2023 |
3285 |
298.36 |
May 11 2023 |
3327 |
365.59 |
May 11 2023 |
1016 |
298.33 |
May 11 2023 |
3249 |
298.36 |
May 04 2023 |
3228 |
365.59 |
May 04 2023 |
999 |
298.33 |
May 04 2023 |
3186 |
298.36 |
Apr 27 2023 |
3185 |
365.59 |
Apr 27 2023 |
1000 |
298.33 |
Apr 27 2023 |
3184 |
298.36 |
Apr 20 2023 |
3255 |
384.83 |
Apr 20 2023 |
996 |
298.33 |
Apr 20 2023 |
4071 |
319.69 |
Apr 13 2023 |
3263 |
384.83 |
Apr 13 2023 |
985 |
298.33 |
Apr 13 2023 |
4034 |
319.69 |
Apr 06 2023 |
3200 |
384.83 |
Apr 06 2023 |
982 |
298.33 |
Apr 06 2023 |
4032 |
319.69 |
Mar 30 2023 |
3123 |
384.83 |
Mar 30 2023 |
984 |
298.33 |
Mar 30 2023 |
4033 |
319.69 |
Mar 23 2023 |
3146 |
384.83 |
Mar 23 2023 |
995 |
298.33 |
Mar 23 2023 |
4011 |
319.69 |
Mar 16 2023 |
3128 |
384.83 |
Mar 16 2023 |
990 |
298.33 |
Mar 16 2023 |
3992 |
319.69 |
Mar 09 2023 |
3117 |
384.83 |
Mar 09 2023 |
988 |
298.33 |
Mar 09 2023 |
3949 |
319.69 |
Mar 02 2023 |
3110 |
384.83 |
Mar 02 2023 |
987 |
298.33 |
Mar 02 2023 |
3936 |
319.69 |
Feb 23 2023 |
3113 |
384.83 |
Feb 23 2023 |
984 |
298.33 |
Feb 23 2023 |
3932 |
319.69 |
Feb 16 2023 |
3085 |
384.83 |
Feb 16 2023 |
975 |
298.33 |
Feb 16 2023 |
3889 |
319.69 |
Feb 09 2023 |
2939 |
384.83 |
Feb 09 2023 |
976 |
298.33 |
Feb 09 2023 |
3886 |
319.69 |
Feb 02 2023 |
2911 |
384.83 |
Feb 02 2023 |
973 |
298.33 |
Feb 02 2023 |
3868 |
319.69 |
Jan 26 2023 |
2868 |
384.83 |
Jan 26 2023 |
973 |
298.33 |
Jan 26 2023 |
3863 |
319.69 |
Jan 19 2023 |
2868 |
384.83 |
Jan 19 2023 |
971 |
298.33 |
Jan 19 2023 |
3860 |
319.69 |
Jan 12 2023 |
2868 |
384.83 |
Jan 12 2023 |
971 |
298.33 |
Jan 12 2023 |
3859 |
319.69 |
Jan 05 2023 |
2868 |
384.83 |
Jan 05 2023 |
971 |
298.33 |
Jan 05 2023 |
3859 |
319.69 |
Dec 29 2022 |
2868 |
384.83 |
Dec 29 2022 |
972 |
298.33 |
Dec 29 2022 |
3859 |
319.69 |
Dec 22 2022 |
2868 |
384.83 |
Dec 22 2022 |
972 |
298.33 |
Dec 22 2022 |
3859 |
319.69 |
Dec 15 2022 |
2870 |
384.83 |
Dec 15 2022 |
972 |
298.33 |
Dec 15 2022 |
3859 |
319.69 |
Dec 08 2022 |
2870 |
384.83 |
Dec 08 2022 |
973 |
298.33 |
Dec 08 2022 |
3857 |
319.69 |
Dec 01 2022 |
2870 |
384.83 |
Dec 01 2022 |
973 |
298.33 |
Dec 01 2022 |
3857 |
319.69 |
Nov 24 2022 |
2870 |
384.83 |
Nov 24 2022 |
973 |
298.33 |
Nov 24 2022 |
3857 |
319.69 |
Nov 17 2022 |
2866 |
384.83 |
Nov 17 2022 |
972 |
298.33 |
Nov 17 2022 |
3861 |
319.69 |
Nov 10 2022 |
2866 |
384.83 |
Nov 10 2022 |
973 |
298.33 |
Nov 10 2022 |
3862 |
319.69 |
Nov 03 2022 |
2867 |
384.83 |
Nov 03 2022 |
975 |
298.33 |
Nov 03 2022 |
3852 |
319.69 |
Oct 27 2022 |
2867 |
384.83 |
Oct 27 2022 |
973 |
298.33 |
Oct 27 2022 |
3848 |
319.69 |
Oct 20 2022 |
2873 |
384.83 |
Oct 20 2022 |
972 |
298.33 |
Oct 20 2022 |
3848 |
319.69 |
Oct 13 2022 |
2844 |
384.83 |
Oct 13 2022 |
972 |
298.33 |
Oct 13 2022 |
3845 |
319.69 |
Oct 06 2022 |
2820 |
384.83 |
Oct 06 2022 |
970 |
298.33 |
Oct 06 2022 |
3846 |
319.69 |
Sep 29 2022 |
2792 |
384.83 |
Sep 29 2022 |
967 |
298.33 |
Sep 29 2022 |
3846 |
319.69 |
Sep 22 2022 |
2784 |
384.83 |
Sep 22 2022 |
966 |
298.33 |
Sep 22 2022 |
3845 |
319.69 |
Sep 15 2022 |
2777 |
384.83 |
Sep 15 2022 |
968 |
298.33 |
Sep 15 2022 |
3844 |
319.69 |
Sep 08 2022 |
2779 |
384.83 |
Sep 08 2022 |
956 |
298.33 |
Sep 08 2022 |
3835 |
319.69 |
Sep 01 2022 |
2766 |
384.83 |
Sep 01 2022 |
931 |
298.33 |
Sep 01 2022 |
3785 |
319.69 |
Aug 25 2022 |
2764 |
384.83 |
Aug 25 2022 |
921 |
298.33 |
Aug 25 2022 |
3752 |
319.69 |
Aug 18 2022 |
2764 |
384.83 |
Aug 18 2022 |
926 |
298.33 |
Aug 18 2022 |
3729 |
319.69 |
Aug 11 2022 |
2767 |
384.83 |
Aug 11 2022 |
922 |
298.33 |
Aug 11 2022 |
3700 |
319.69 |
Aug 04 2022 |
2754 |
384.83 |
Aug 04 2022 |
920 |
298.33 |
Aug 04 2022 |
3684 |
319.69 |
Jul 28 2022 |
2745 |
384.83 |
Jul 28 2022 |
911 |
298.33 |
Jul 28 2022 |
3624 |
319.69 |
Jul 21 2022 |
2697 |
384.83 |
Jul 21 2022 |
905 |
298.33 |
Jul 21 2022 |
3579 |
319.69 |
Jul 14 2022 |
2695 |
384.83 |
Jul 14 2022 |
904 |
298.33 |
Jul 14 2022 |
3574 |
319.69 |
Jul 07 2022 |
2690 |
384.83 |
Jul 07 2022 |
906 |
298.33 |
Jul 07 2022 |
3552 |
319.69 |
Jun 30 2022 |
2684 |
384.83 |
Jun 30 2022 |
911 |
298.33 |
Jun 30 2022 |
3541 |
319.69 |
Jun 23 2022 |
2687 |
384.83 |
Jun 23 2022 |
915 |
298.33 |
Jun 23 2022 |
3529 |
319.69 |
Jun 16 2022 |
2662 |
384.83 |
Jun 16 2022 |
927 |
298.33 |
Jun 16 2022 |
3425 |
319.69 |
Jun 09 2022 |
2612 |
384.83 |
Jun 09 2022 |
924 |
298.33 |
Jun 09 2022 |
3358 |
319.69 |
Jun 02 2022 |
2564 |
384.83 |
Jun 02 2022 |
934 |
298.33 |
Jun 02 2022 |
3283 |
319.69 |
May 26 2022 |
2542 |
384.83 |
May 26 2022 |
930 |
298.33 |
May 26 2022 |
3195 |
319.69 |
May 19 2022 |
2554 |
384.83 |
May 19 2022 |
918 |
298.33 |
May 19 2022 |
3153 |
319.69 |
May 12 2022 |
2549 |
384.83 |
May 12 2022 |
920 |
298.33 |
May 12 2022 |
3131 |
319.69 |
May 05 2022 |
2436 |
384.83 |
May 05 2022 |
901 |
298.33 |
May 05 2022 |
3049 |
319.69 |
Apr 28 2022 |
2584 |
384.83 |
Apr 28 2022 |
900 |
298.33 |
Apr 28 2022 |
2982 |
319.69 |
Apr 21 2022 |
2407 |
384.83 |
Apr 21 2022 |
866 |
298.33 |
Apr 21 2022 |
2897 |
319.69 |
Apr 14 2022 |
2439 |
384.83 |
Apr 14 2022 |
854 |
298.33 |
Apr 14 2022 |
2841 |
319.69 |
Apr 07 2022 |
2465 |
384.83 |
Apr 07 2022 |
851 |
298.33 |
Apr 07 2022 |
2804 |
319.69 |
Mar 31 2022 |
2476 |
384.83 |
Mar 31 2022 |
851 |
298.33 |
Mar 31 2022 |
2795 |
319.69 |
Mar 24 2022 |
2435 |
384.83 |
Mar 24 2022 |
848 |
298.33 |
Mar 24 2022 |
2730 |
319.69 |
Mar 17 2022 |
2434 |
384.83 |
Mar 17 2022 |
849 |
298.33 |
Mar 17 2022 |
2716 |
319.69 |
Mar 10 2022 |
4781 |
454.71 |
Mar 10 2022 |
841 |
298.33 |
Mar 10 2022 |
3454 |
347.64 |
Mar 03 2022 |
4870 |
456.23 |
Mar 03 2022 |
809 |
298.33 |
Mar 03 2022 |
3450 |
347.64 |
Feb 24 2022 |
4689 |
456.23 |
Feb 24 2022 |
780 |
298.33 |
Feb 24 2022 |
3362 |
347.64 |
Feb 17 2022 |
2734 |
448.99 |
Feb 17 2022 |
780 |
298.33 |
Feb 17 2022 |
2844 |
336.4 |
Feb 10 2022 |
2820 |
448.99 |
Feb 10 2022 |
768 |
298.33 |
Feb 10 2022 |
2876 |
336.4 |
Feb 03 2022 |
2876 |
448.99 |
Feb 03 2022 |
752 |
298.33 |
Feb 03 2022 |
2886 |
336.4 |
Jan 27 2022 |
2925 |
448.99 |
Jan 27 2022 |
749 |
298.33 |
Jan 27 2022 |
2885 |
336.4 |
Jan 20 2022 |
2971 |
448.99 |
Jan 20 2022 |
744 |
298.33 |
Jan 20 2022 |
2887 |
336.4 |
Jan 13 2022 |
2971 |
448.99 |
Jan 13 2022 |
740 |
298.33 |
Jan 13 2022 |
2889 |
336.4 |
Jan 06 2022 |
2971 |
448.99 |
Jan 06 2022 |
741 |
298.33 |
Jan 06 2022 |
2889 |
336.4 |
Dec 30 2021 |
2971 |
448.99 |
Dec 30 2021 |
741 |
298.33 |
Dec 30 2021 |
2887 |
336.4 |
Dec 23 2021 |
2971 |
448.99 |
Dec 23 2021 |
741 |
298.33 |
Dec 23 2021 |
2887 |
336.4 |
Dec 16 2021 |
2971 |
448.99 |
Dec 16 2021 |
741 |
298.33 |
Dec 16 2021 |
2887 |
336.4 |
Dec 09 2021 |
2971 |
448.99 |
Dec 09 2021 |
741 |
298.33 |
Dec 09 2021 |
2887 |
336.4 |
Dec 02 2021 |
2971 |
448.99 |
Dec 02 2021 |
741 |
298.33 |
Dec 02 2021 |
2887 |
336.4 |
Nov 25 2021 |
2971 |
448.99 |
Nov 25 2021 |
741 |
298.33 |
Nov 25 2021 |
2887 |
336.4 |
Nov 18 2021 |
2971 |
448.99 |
Nov 18 2021 |
742 |
298.33 |
Nov 18 2021 |
2887 |
336.4 |
Nov 11 2021 |
2971 |
448.99 |
Nov 11 2021 |
742 |
298.33 |
Nov 11 2021 |
2887 |
336.4 |
Nov 04 2021 |
2992 |
448.99 |
Nov 04 2021 |
742 |
298.33 |
Nov 04 2021 |
2895 |
336.4 |
Oct 28 2021 |
2992 |
448.99 |
Oct 28 2021 |
742 |
298.33 |
Oct 28 2021 |
2895 |
336.4 |
Oct 21 2021 |
2992 |
448.99 |
Oct 21 2021 |
742 |
298.33 |
Oct 21 2021 |
2895 |
336.4 |
Oct 14 2021 |
3021 |
448.99 |
Oct 14 2021 |
742 |
298.33 |
Oct 14 2021 |
2896 |
336.4 |
Oct 07 2021 |
3023 |
448.99 |
Oct 07 2021 |
741 |
298.33 |
Oct 07 2021 |
2896 |
336.4 |
Sep 30 2021 |
3000 |
448.99 |
Sep 30 2021 |
732 |
298.33 |
Sep 30 2021 |
2855 |
336.4 |
Sep 23 2021 |
2973 |
448.99 |
Sep 23 2021 |
3683 |
433.75 |
Sep 23 2021 |
6201 |
426.65 |
Sep 16 2021 |
2892 |
448.99 |
Sep 16 2021 |
3670 |
433.75 |
Sep 16 2021 |
6067 |
426.65 |
Sep 09 2021 |
2928 |
448.99 |
Sep 09 2021 |
3633 |
433.75 |
Sep 09 2021 |
6066 |
426.65 |
Sep 02 2021 |
2908 |
447.08 |
Sep 02 2021 |
6139 |
432.44 |
Aug 26 2021 |
2875 |
447.08 |
Aug 26 2021 |
6261 |
432.44 |
Aug 19 2021 |
2909 |
447.08 |
Aug 19 2021 |
6168 |
432.44 |
Aug 12 2021 |
2927 |
447.08 |
Aug 12 2021 |
6204 |
432.44 |
Aug 05 2021 |
2903 |
447.08 |
Aug 05 2021 |
6200 |
432.44 |
Jul 29 2021 |
2913 |
447.08 |
Jul 29 2021 |
6223 |
432.44 |
Jul 22 2021 |
2852 |
447.08 |
Jul 22 2021 |
6125 |
432.44 |
Jul 15 2021 |
2921 |
447.08 |
Jul 15 2021 |
6174 |
432.44 |
Jul 08 2021 |
2945 |
447.08 |
Jul 08 2021 |
6233 |
432.44 |
Jul 01 2021 |
2998 |
447.08 |
Jul 01 2021 |
6289 |
432.44 |
Jun 24 2021 |
2983 |
447.08 |
Jun 24 2021 |
6379 |
432.44 |
Jun 17 2021 |
2972 |
447.08 |
Jun 17 2021 |
7020 |
447.08 |
Jun 10 2021 |
2913 |
447.08 |
Jun 10 2021 |
6860 |
447.08 |
Jun 03 2021 |
6482 |
439.74 |
May 27 2021 |
2878 |
447.08 |
May 27 2021 |
4178 |
462.09 |
May 27 2021 |
6380 |
439.74 |
May 07 2021 |
11457 |
438.97 |
Mar 05 2021 |
1891 |
457.76 |
Mar 05 2021 |
3318 |
457.76 |
Feb 26 2021 |
2282 |
457.76 |
Feb 26 2021 |
3856 |
457.76 |
Feb 19 2021 |
2567 |
447.08 |
Feb 19 2021 |
3884 |
447.08 |
Feb 12 2021 |
2795 |
447.08 |
Feb 12 2021 |
4163 |
447.08 |
Feb 05 2021 |
2951 |
447.08 |
Feb 05 2021 |
4389 |
447.08 |
Jan 29 2021 |
3034 |
447.08 |
Jan 29 2021 |
4509 |
447.08 |
Jan 22 2021 |
3130 |
447.08 |
Jan 22 2021 |
4609 |
447.08 |
Jan 15 2021 |
3130 |
447.08 |
Jan 15 2021 |
4688 |
447.08 |
Jan 08 2021 |
3130 |
447.08 |
Jan 08 2021 |
4672 |
447.08 |
Jan 01 2021 |
3130 |
447.08 |
Jan 01 2021 |
4635 |
447.08 |
Dec 25 2020 |
3130 |
447.08 |
Dec 25 2020 |
4635 |
447.08 |
Dec 18 2020 |
3130 |
447.08 |
Dec 18 2020 |
4635 |
447.08 |
Dec 11 2020 |
3130 |
447.08 |
Dec 11 2020 |
4625 |
447.08 |
Dec 04 2020 |
3130 |
447.08 |
Dec 04 2020 |
4601 |
447.08 |
Nov 27 2020 |
3130 |
447.08 |
Nov 27 2020 |
4601 |
447.08 |
Nov 20 2020 |
3130 |
447.08 |
Nov 20 2020 |
4601 |
447.08 |
Nov 13 2020 |
3130 |
447.08 |
Nov 13 2020 |
4601 |
447.08 |
Nov 06 2020 |
3130 |
447.08 |
Nov 06 2020 |
4673 |
447.08 |
Oct 30 2020 |
3120 |
447.08 |
Oct 30 2020 |
4617 |
447.08 |
Oct 23 2020 |
3010 |
447.08 |
Oct 23 2020 |
4571 |
447.08 |
Oct 16 2020 |
3027 |
447.08 |
Oct 16 2020 |
4557 |
447.08 |
Oct 09 2020 |
3025 |
447.08 |
Oct 09 2020 |
4526 |
447.08 |
Oct 02 2020 |
2925 |
447.08 |
Oct 02 2020 |
4294 |
447.08 |
Sep 25 2020 |
2894 |
447.08 |
Sep 25 2020 |
4331 |
447.08 |
Sep 18 2020 |
2904 |
447.08 |
Sep 18 2020 |
4350 |
447.08 |
Sep 11 2020 |
2776 |
447.08 |
Sep 11 2020 |
4155 |
447.08 |
Sep 04 2020 |
3178 |
447.08 |
Sep 04 2020 |
4665 |
447.08 |
Aug 28 2020 |
3447 |
447.08 |
Aug 28 2020 |
5036 |
447.08 |
Aug 21 2020 |
3674 |
447.08 |
Aug 21 2020 |
5456 |
447.08 |
Aug 14 2020 |
3763 |
447.08 |
Aug 14 2020 |
5620 |
447.08 |
Aug 07 2020 |
4065 |
447.08 |
Aug 07 2020 |
6041 |
447.08 |
Jul 31 2020 |
4315 |
447.08 |
Jul 31 2020 |
6435 |
447.08 |
Jul 24 2020 |
4496 |
447.08 |
Jul 24 2020 |
6870 |
447.08 |
Jul 17 2020 |
4832 |
447.08 |
Jul 17 2020 |
7218 |
447.08 |
Jul 10 2020 |
5054 |
447.08 |
Jul 10 2020 |
7615 |
447.08 |
Jul 03 2020 |
5181 |
447.08 |
Jul 03 2020 |
7701 |
447.08 |
Jun 26 2020 |
5434 |
447.08 |
Jun 26 2020 |
8135 |
447.08 |
Jun 19 2020 |
5572 |
447.08 |
Jun 19 2020 |
8456 |
447.08 |
Jun 12 2020 |
5819 |
447.08 |
Jun 12 2020 |
8725 |
447.08 |
Jun 05 2020 |
5927 |
447.08 |
Jun 05 2020 |
7700 |
462.09 |
Jun 05 2020 |
8268 |
439.74 |
May 29 2020 |
6138 |
447.08 |
May 29 2020 |
8003 |
462.09 |
May 29 2020 |
8534 |
439.74 |
May 22 2020 |
6391 |
447.08 |
May 22 2020 |
8527 |
464.86 |
May 22 2020 |
8771 |
438.97 |
May 15 2020 |
6695 |
447.08 |
May 15 2020 |
8162 |
458 |
May 15 2020 |
9081 |
438.97 |
May 08 2020 |
6848 |
447.08 |
May 08 2020 |
8376 |
458 |
May 08 2020 |
9295 |
438.97 |
May 01 2020 |
7217 |
447.08 |
May 01 2020 |
8820 |
458 |
May 01 2020 |
9805 |
438.97 |
Apr 24 2020 |
7510 |
447.08 |
Apr 24 2020 |
9120 |
458 |
Apr 24 2020 |
10424 |
438.97 |
Apr 17 2020 |
7813 |
447.08 |
Apr 17 2020 |
9179 |
458 |
Apr 17 2020 |
10664 |
438.97 |
Apr 10 2020 |
8024 |
447.08 |
Apr 10 2020 |
9387 |
458 |
Apr 10 2020 |
10910 |
438.97 |
Apr 03 2020 |
8331 |
447.08 |
Apr 03 2020 |
9602 |
458 |
Apr 03 2020 |
11212 |
438.97 |
Mar 27 2020 |
8651 |
447.08 |
Mar 27 2020 |
7773 |
437.26 |
Mar 27 2020 |
11526 |
438.97 |
Mar 20 2020 |
8284 |
441.74 |
Mar 20 2020 |
7890 |
437.26 |
Mar 20 2020 |
12276 |
443.49 |
Mar 13 2020 |
8459 |
441.74 |
Mar 13 2020 |
7951 |
437.26 |
Mar 13 2020 |
12439 |
443.49 |
Mar 06 2020 |
8604 |
441.74 |
Mar 06 2020 |
7993 |
437.26 |
Mar 06 2020 |
12547 |
443.49 |
Feb 28 2020 |
7976 |
437.26 |
Feb 28 2020 |
11747 |
437.26 |
Feb 21 2020 |
7881 |
437.26 |
Feb 21 2020 |
11615 |
437.26 |
Feb 14 2020 |
7917 |
437.26 |
Feb 14 2020 |
11646 |
437.26 |
Feb 07 2020 |
7859 |
437.26 |
Feb 07 2020 |
11561 |
437.26 |
Jan 31 2020 |
7875 |
437.26 |
Jan 31 2020 |
11589 |
437.26 |
Jan 24 2020 |
7899 |
437.26 |
Jan 24 2020 |
11579 |
437.26 |
Jan 17 2020 |
7839 |
437.26 |
Jan 17 2020 |
11518 |
437.26 |
Jan 10 2020 |
7838 |
437.26 |
Jan 10 2020 |
11521 |
437.26 |
Jan 03 2020 |
7842 |
437.26 |
Jan 03 2020 |
11531 |
437.26 |
Dec 27 2019 |
7839 |
437.26 |
Dec 27 2019 |
11529 |
437.26 |
Dec 20 2019 |
7839 |
437.26 |
Dec 20 2019 |
11529 |
437.26 |
Dec 13 2019 |
7840 |
437.26 |
Dec 13 2019 |
11530 |
437.26 |
Dec 06 2019 |
7834 |
437.26 |
Dec 06 2019 |
11520 |
437.26 |
Nov 29 2019 |
7815 |
437.26 |
Nov 29 2019 |
11515 |
437.26 |
Nov 22 2019 |
7815 |
437.26 |
Nov 22 2019 |
11515 |
437.26 |
Nov 15 2019 |
7816 |
437.26 |
Nov 15 2019 |
11520 |
437.26 |
Nov 08 2019 |
7821 |
437.26 |
Nov 08 2019 |
11476 |
437.26 |
Nov 01 2019 |
7816 |
437.26 |
Nov 01 2019 |
11320 |
437.26 |
Oct 25 2019 |
7832 |
437.26 |
Oct 25 2019 |
11336 |
437.26 |
Oct 18 2019 |
7832 |
437.26 |
Oct 18 2019 |
11354 |
437.26 |
Oct 11 2019 |
7833 |
437.26 |
Oct 11 2019 |
11350 |
437.26 |
Oct 04 2019 |
7844 |
437.26 |
Oct 04 2019 |
11344 |
437.26 |
Sep 27 2019 |
7836 |
437.26 |
Sep 27 2019 |
11457 |
437.26 |
Sep 20 2019 |
7844 |
437.26 |
Sep 20 2019 |
11460 |
437.26 |
Sep 13 2019 |
7809 |
437.26 |
Sep 13 2019 |
11461 |
437.26 |
Sep 06 2019 |
7818 |
437.26 |
Sep 06 2019 |
11660 |
437.26 |
Aug 30 2019 |
7912 |
437.26 |
Aug 30 2019 |
11731 |
437.26 |
Aug 23 2019 |
7985 |
437.26 |
Aug 23 2019 |
11868 |
437.26 |
Aug 16 2019 |
8030 |
437.26 |
Aug 16 2019 |
11842 |
437.26 |
Aug 09 2019 |
8049 |
437.26 |
Aug 09 2019 |
11865 |
437.26 |
Aug 02 2019 |
8107 |
437.26 |
Aug 02 2019 |
11956 |
437.26 |
Jul 26 2019 |
8162 |
437.26 |
Jul 26 2019 |
12028 |
437.26 |
Jul 19 2019 |
8156 |
437.26 |
Jul 19 2019 |
12078 |
437.26 |
Jul 12 2019 |
8313 |
437.26 |
Jul 12 2019 |
12219 |
437.26 |
Jul 05 2019 |
8616 |
437.26 |
Jul 05 2019 |
12535 |
437.26 |
Jun 28 2019 |
8747 |
437.26 |
Jun 28 2019 |
12700 |
437.26 |
Jun 21 2019 |
8696 |
437.26 |
Jun 21 2019 |
12589 |
437.26 |
Jun 14 2019 |
12671 |
474.19 |
Jun 14 2019 |
17925 |
474.19 |
Jun 07 2019 |
9409 |
441.01 |
Jun 07 2019 |
13424 |
441.01 |
May 31 2019 |
9374 |
441.01 |
May 31 2019 |
13426 |
441.01 |
May 24 2019 |
3648 |
376.66 |
May 24 2019 |
5200 |
376.66 |
May 17 2019 |
3689 |
376.66 |
May 17 2019 |
5253 |
376.66 |
May 10 2019 |
3689 |
376.66 |
May 10 2019 |
5205 |
376.66 |
May 03 2019 |
3690 |
376.66 |
May 03 2019 |
5249 |
376.66 |
Apr 26 2019 |
3728 |
376.66 |
Apr 26 2019 |
5221 |
376.66 |
Apr 19 2019 |
3797 |
376.66 |
Apr 19 2019 |
5198 |
376.66 |
Apr 18 2019 |
10430 |
449.22 |
Apr 12 2019 |
9581 |
439.54 |
Apr 12 2019 |
12986 |
439.54 |
Apr 05 2019 |
9374 |
439.54 |
Apr 05 2019 |
12617 |
439.54 |
Mar 29 2019 |
10842 |
455.27 |
Mar 29 2019 |
14632 |
455.27 |
Mar 22 2019 |
10731 |
455.27 |
Mar 22 2019 |
14450 |
455.27 |
Mar 15 2019 |
10672 |
455.27 |
Mar 15 2019 |
14459 |
455.27 |
Mar 08 2019 |
10614 |
455.27 |
Mar 08 2019 |
14261 |
455.27 |
Mar 01 2019 |
10623 |
455.27 |
Mar 01 2019 |
14315 |
455.27 |
Feb 22 2019 |
8993 |
441.74 |
Feb 22 2019 |
10645 |
455.27 |
Feb 22 2019 |
14037 |
452.56 |
Feb 15 2019 |
5072 |
439.94 |
Feb 15 2019 |
8280 |
434.46 |
Feb 15 2019 |
9542 |
444.31 |
Feb 15 2019 |
9778 |
420.09 |
Feb 08 2019 |
5194 |
439.94 |
Feb 08 2019 |
8230 |
434.46 |
Feb 08 2019 |
9461 |
444.31 |
Feb 08 2019 |
9736 |
420.09 |
Feb 01 2019 |
5204 |
439.94 |
Feb 01 2019 |
8231 |
434.46 |
Feb 01 2019 |
9483 |
444.31 |
Feb 01 2019 |
9734 |
420.09 |
Jan 25 2019 |
5204 |
439.94 |
Jan 25 2019 |
8235 |
434.46 |
Jan 25 2019 |
6921 |
416.86 |
Jan 25 2019 |
9763 |
420.09 |
Jan 18 2019 |
5215 |
439.94 |
Jan 18 2019 |
8276 |
434.46 |
Jan 18 2019 |
6929 |
416.86 |
Jan 18 2019 |
9775 |
420.09 |
Jan 11 2019 |
5215 |
439.94 |
Jan 11 2019 |
8276 |
434.46 |
Jan 11 2019 |
6925 |
416.86 |
Jan 11 2019 |
9773 |
420.09 |
Jan 04 2019 |
5215 |
439.94 |
Jan 04 2019 |
8277 |
434.46 |
Jan 04 2019 |
6932 |
416.86 |
Jan 04 2019 |
9780 |
420.09 |
Dec 28 2018 |
5222 |
439.94 |
Dec 28 2018 |
8277 |
434.46 |
Dec 28 2018 |
6932 |
416.86 |
Dec 28 2018 |
9780 |
420.09 |
Dec 21 2018 |
5222 |
439.94 |
Dec 21 2018 |
8277 |
434.46 |
Dec 21 2018 |
6932 |
416.86 |
Dec 21 2018 |
9780 |
420.09 |
Dec 14 2018 |
5222 |
439.94 |
Dec 14 2018 |
8277 |
434.46 |
Dec 14 2018 |
6932 |
416.86 |
Dec 14 2018 |
9780 |
420.09 |
Dec 07 2018 |
5215 |
439.94 |
Dec 07 2018 |
8277 |
434.46 |
Dec 07 2018 |
6929 |
416.86 |
Dec 07 2018 |
9778 |
420.09 |
Nov 30 2018 |
5215 |
439.94 |
Nov 30 2018 |
8277 |
434.46 |
Nov 30 2018 |
6929 |
416.86 |
Nov 30 2018 |
9778 |
420.09 |
Nov 23 2018 |
5216 |
439.94 |
Nov 23 2018 |
8277 |
434.46 |
Nov 23 2018 |
6929 |
416.86 |
Nov 23 2018 |
9778 |
420.09 |
Nov 16 2018 |
5216 |
439.94 |
Nov 16 2018 |
8277 |
434.46 |
Nov 16 2018 |
6929 |
416.86 |
Nov 16 2018 |
9778 |
420.09 |
Nov 09 2018 |
5216 |
439.94 |
Nov 09 2018 |
8278 |
434.46 |
Nov 09 2018 |
6929 |
416.86 |
Nov 09 2018 |
9778 |
420.09 |
Nov 02 2018 |
5216 |
439.94 |
Nov 02 2018 |
8278 |
434.46 |
Nov 02 2018 |
6929 |
416.86 |
Nov 02 2018 |
9753 |
420.09 |
Oct 26 2018 |
5216 |
439.94 |
Oct 26 2018 |
8279 |
434.46 |
Oct 26 2018 |
6929 |
416.86 |
Oct 26 2018 |
9750 |
420.09 |
Oct 19 2018 |
5216 |
439.94 |
Oct 19 2018 |
8304 |
434.46 |
Oct 19 2018 |
6929 |
416.86 |
Oct 19 2018 |
9774 |
420.09 |
Oct 12 2018 |
5210 |
439.94 |
Oct 12 2018 |
8266 |
434.46 |
Oct 12 2018 |
6911 |
416.86 |
Oct 12 2018 |
9741 |
420.09 |
Oct 05 2018 |
5210 |
439.94 |
Oct 05 2018 |
8279 |
434.46 |
Oct 05 2018 |
6897 |
416.86 |
Oct 05 2018 |
9824 |
420.09 |
Sep 28 2018 |
5215 |
439.94 |
Sep 28 2018 |
8094 |
434.46 |
Sep 28 2018 |
6909 |
416.86 |
Sep 28 2018 |
9569 |
420.09 |
Sep 21 2018 |
5160 |
439.94 |
Sep 21 2018 |
8066 |
434.46 |
Sep 21 2018 |
6884 |
416.86 |
Sep 21 2018 |
9559 |
420.09 |
Sep 14 2018 |
5259 |
439.94 |
Sep 14 2018 |
8429 |
437.94 |
Sep 14 2018 |
6921 |
416.86 |
Sep 14 2018 |
9594 |
420.09 |
Sep 07 2018 |
5286 |
439.94 |
Sep 07 2018 |
7873 |
430.6 |
Sep 07 2018 |
6997 |
416.86 |
Sep 07 2018 |
8998 |
413.54 |
Aug 31 2018 |
5361 |
439.94 |
Aug 31 2018 |
7894 |
430.6 |
Aug 31 2018 |
6342 |
408.53 |
Aug 31 2018 |
8287 |
407.16 |
Aug 24 2018 |
5427 |
439.94 |
Aug 24 2018 |
7899 |
430.6 |
Aug 24 2018 |
5259 |
395.98 |
Aug 24 2018 |
8289 |
407.16 |
Aug 17 2018 |
5419 |
439.94 |
Aug 17 2018 |
7891 |
430.6 |
Aug 17 2018 |
5347 |
395.98 |
Aug 17 2018 |
8363 |
407.16 |
Aug 10 2018 |
5420 |
439.94 |
Aug 10 2018 |
7953 |
430.6 |
Aug 10 2018 |
5345 |
395.98 |
Aug 10 2018 |
8480 |
407.16 |
Aug 03 2018 |
5456 |
439.94 |
Aug 03 2018 |
8089 |
430.6 |
Aug 03 2018 |
5413 |
395.98 |
Aug 03 2018 |
8563 |
407.16 |
Jul 27 2018 |
5530 |
439.94 |
Jul 27 2018 |
8169 |
430.6 |
Jul 27 2018 |
5418 |
395.98 |
Jul 27 2018 |
8599 |
407.16 |
Jul 20 2018 |
5637 |
439.94 |
Jul 20 2018 |
8153 |
430.6 |
Jul 20 2018 |
5521 |
395.98 |
Jul 20 2018 |
8753 |
407.16 |
Jul 13 2018 |
5714 |
439.94 |
Jul 13 2018 |
8316 |
430.6 |
Jul 13 2018 |
5385 |
395.98 |
Jul 13 2018 |
8668 |
407.16 |
Jul 06 2018 |
5714 |
439.94 |
Jul 06 2018 |
8110 |
430.6 |
Jul 06 2018 |
5247 |
395.98 |
Jul 06 2018 |
8411 |
407.16 |
Jun 29 2018 |
5689 |
439.94 |
Jun 29 2018 |
8129 |
430.6 |
Jun 29 2018 |
5280 |
395.98 |
Jun 29 2018 |
8412 |
407.16 |
Jun 22 2018 |
5783 |
439.94 |
Jun 22 2018 |
8327 |
430.6 |
Jun 22 2018 |
5459 |
395.98 |
Jun 22 2018 |
8628 |
407.16 |
Jun 15 2018 |
5814 |
439.94 |
Jun 15 2018 |
8386 |
430.6 |
Jun 15 2018 |
5497 |
395.98 |
Jun 15 2018 |
8684 |
407.16 |
Jun 08 2018 |
5898 |
439.94 |
Jun 08 2018 |
8425 |
430.6 |
Jun 08 2018 |
5610 |
395.98 |
Jun 08 2018 |
8806 |
407.16 |
Jun 01 2018 |
5866 |
439.94 |
Jun 01 2018 |
8744 |
430.6 |
Jun 01 2018 |
5645 |
395.98 |
Jun 01 2018 |
9086 |
407.16 |
May 25 2018 |
5879 |
439.94 |
May 25 2018 |
8764 |
430.6 |
May 25 2018 |
5729 |
395.98 |
May 25 2018 |
9193 |
407.16 |
May 18 2018 |
5812 |
439.94 |
May 18 2018 |
8851 |
430.6 |
May 18 2018 |
5734 |
395.98 |
May 18 2018 |
9188 |
407.16 |
May 11 2018 |
5768 |
439.94 |
May 11 2018 |
8867 |
430.6 |
May 11 2018 |
5679 |
395.98 |
May 11 2018 |
9272 |
407.16 |
May 04 2018 |
5814 |
439.94 |
May 04 2018 |
8167 |
422.31 |
May 04 2018 |
5836 |
395.98 |
May 04 2018 |
9415 |
407.16 |
Apr 27 2018 |
5899 |
439.94 |
Apr 27 2018 |
8125 |
422.31 |
Apr 27 2018 |
5839 |
395.98 |
Apr 27 2018 |
9397 |
407.16 |
Apr 20 2018 |
5862 |
439.94 |
Apr 20 2018 |
8118 |
422.31 |
Apr 20 2018 |
5893 |
395.98 |
Apr 20 2018 |
9428 |
407.16 |
Apr 13 2018 |
5736 |
439.94 |
Apr 13 2018 |
8079 |
422.31 |
Apr 13 2018 |
4867 |
384.07 |
Apr 13 2018 |
9112 |
404.77 |
Apr 06 2018 |
5741 |
439.94 |
Apr 06 2018 |
8260 |
422.31 |
Apr 06 2018 |
4852 |
384.07 |
Apr 06 2018 |
9178 |
404.77 |
Mar 30 2018 |
5743 |
439.94 |
Mar 30 2018 |
8488 |
422.31 |
Mar 30 2018 |
4921 |
384.07 |
Mar 30 2018 |
9372 |
404.77 |
Mar 23 2018 |
5666 |
439.94 |
Mar 23 2018 |
8607 |
422.31 |
Mar 23 2018 |
4955 |
384.07 |
Mar 23 2018 |
9470 |
404.77 |
Mar 16 2018 |
5585 |
439.94 |
Mar 16 2018 |
8544 |
422.31 |
Mar 16 2018 |
4958 |
384.07 |
Mar 16 2018 |
9465 |
404.77 |
Mar 09 2018 |
8411 |
421.09 |
Mar 09 2018 |
4546 |
379.5 |
Mar 09 2018 |
9080 |
401.76 |
Mar 02 2018 |
6992 |
406.33 |
Mar 02 2018 |
4574 |
379.5 |
Mar 02 2018 |
7830 |
390.48 |
Feb 23 2018 |
7064 |
406.26 |
Feb 23 2018 |
4619 |
379.5 |
Feb 23 2018 |
7887 |
390.48 |
Feb 16 2018 |
7082 |
406.26 |
Feb 16 2018 |
4639 |
379.5 |
Feb 16 2018 |
7920 |
390.48 |
Feb 09 2018 |
7024 |
406.26 |
Feb 09 2018 |
4649 |
379.5 |
Feb 09 2018 |
7893 |
390.48 |
Feb 02 2018 |
7018 |
406.26 |
Feb 02 2018 |
4644 |
379.5 |
Feb 02 2018 |
7879 |
390.48 |
Jan 26 2018 |
7044 |
406.26 |
Jan 26 2018 |
4649 |
379.5 |
Jan 26 2018 |
7892 |
390.48 |
Jan 19 2018 |
5567 |
390.43 |
Jan 19 2018 |
4649 |
379.5 |
Jan 19 2018 |
7895 |
390.48 |
Jan 12 2018 |
5570 |
390.43 |
Jan 12 2018 |
4656 |
379.5 |
Jan 12 2018 |
7895 |
390.48 |
Jan 05 2018 |
5570 |
390.43 |
Jan 05 2018 |
4665 |
379.5 |
Jan 05 2018 |
7904 |
390.48 |
Dec 29 2017 |
5570 |
390.43 |
Dec 29 2017 |
4665 |
379.5 |
Dec 29 2017 |
7904 |
390.48 |
Dec 22 2017 |
5570 |
390.43 |
Dec 22 2017 |
4665 |
379.5 |
Dec 22 2017 |
7905 |
390.48 |
Dec 15 2017 |
5570 |
390.43 |
Dec 15 2017 |
4663 |
379.5 |
Dec 15 2017 |
7903 |
390.48 |
Dec 08 2017 |
5570 |
390.43 |
Dec 08 2017 |
4663 |
379.5 |
Dec 08 2017 |
7903 |
390.48 |
Dec 01 2017 |
5570 |
390.43 |
Dec 01 2017 |
4663 |
379.5 |
Dec 01 2017 |
7903 |
390.48 |
Nov 24 2017 |
5570 |
390.43 |
Nov 24 2017 |
4663 |
379.5 |
Nov 24 2017 |
7903 |
390.48 |
Nov 17 2017 |
5570 |
390.43 |
Nov 17 2017 |
4663 |
379.5 |
Nov 17 2017 |
7903 |
390.48 |
Nov 10 2017 |
5575 |
390.43 |
Nov 10 2017 |
4663 |
379.5 |
Nov 10 2017 |
7908 |
390.48 |
Nov 03 2017 |
5575 |
390.43 |
Nov 03 2017 |
4663 |
379.5 |
Nov 03 2017 |
7908 |
390.48 |
Oct 27 2017 |
5622 |
390.43 |
Oct 27 2017 |
4663 |
379.5 |
Oct 27 2017 |
7948 |
390.48 |
Oct 20 2017 |
5579 |
390.43 |
Oct 20 2017 |
4673 |
379.5 |
Oct 20 2017 |
7926 |
390.48 |
Oct 13 2017 |
5606 |
390.43 |
Oct 13 2017 |
4672 |
379.5 |
Oct 13 2017 |
7941 |
390.48 |
Oct 06 2017 |
5612 |
390.43 |
Oct 06 2017 |
4670 |
379.5 |
Oct 06 2017 |
7941 |
390.48 |
Sep 29 2017 |
5611 |
390.43 |
Sep 29 2017 |
4671 |
379.5 |
Sep 29 2017 |
7878 |
390.48 |
Sep 22 2017 |
5694 |
390.43 |
Sep 22 2017 |
4668 |
379.5 |
Sep 22 2017 |
7950 |
390.48 |
Sep 15 2017 |
5720 |
390.43 |
Sep 15 2017 |
4704 |
379.5 |
Sep 15 2017 |
7291 |
384.07 |
Sep 08 2017 |
5278 |
385.89 |
Sep 08 2017 |
4741 |
379.5 |
Sep 08 2017 |
6881 |
379.5 |
Sep 01 2017 |
5275 |
385.89 |
Sep 01 2017 |
4189 |
371.51 |
Sep 01 2017 |
6027 |
371.51 |
Aug 25 2017 |
5628 |
385.89 |
Aug 25 2017 |
4211 |
371.51 |
Aug 25 2017 |
6372 |
371.51 |
Aug 18 2017 |
5658 |
385.89 |
Aug 18 2017 |
4250 |
371.51 |
Aug 18 2017 |
6440 |
371.51 |
Aug 11 2017 |
5710 |
385.89 |
Aug 11 2017 |
4232 |
371.51 |
Aug 11 2017 |
6470 |
371.51 |
Aug 04 2017 |
5729 |
385.89 |
Aug 04 2017 |
4303 |
371.51 |
Aug 04 2017 |
6544 |
371.51 |
Jul 28 2017 |
5788 |
385.89 |
Jul 28 2017 |
4354 |
371.51 |
Jul 28 2017 |
6626 |
371.51 |
Jul 21 2017 |
5907 |
385.89 |
Jul 21 2017 |
4440 |
371.51 |
Jul 21 2017 |
6731 |
371.51 |
Jul 14 2017 |
5961 |
385.89 |
Jul 14 2017 |
4477 |
371.51 |
Jul 14 2017 |
6779 |
371.51 |
Jul 07 2017 |
6004 |
385.89 |
Jul 07 2017 |
4509 |
371.51 |
Jul 07 2017 |
6816 |
371.51 |
Jun 30 2017 |
6032 |
385.89 |
Jun 30 2017 |
4552 |
371.51 |
Jun 30 2017 |
6834 |
371.51 |
Jun 23 2017 |
6166 |
385.89 |
Jun 23 2017 |
5415 |
371.51 |
Jun 23 2017 |
6905 |
371.51 |
Jun 16 2017 |
6174 |
385.89 |
Jun 16 2017 |
5820 |
375.41 |
Jun 16 2017 |
7285 |
374.7 |
Jun 09 2017 |
6034 |
385.89 |
Jun 09 2017 |
6313 |
380.5 |
Jun 09 2017 |
7171 |
374.7 |
Jun 02 2017 |
6262 |
385.89 |
Jun 02 2017 |
9122 |
409.22 |
Jun 02 2017 |
10573 |
400.8 |
May 26 2017 |
6196 |
384.81 |
May 26 2017 |
9522 |
412.74 |
May 26 2017 |
9843 |
394.66 |
May 19 2017 |
6315 |
384.81 |
May 19 2017 |
11372 |
429.75 |
May 19 2017 |
9982 |
395 |
May 12 2017 |
6356 |
384.81 |
May 12 2017 |
5960 |
373.24 |
May 12 2017 |
8690 |
383.96 |
May 05 2017 |
6420 |
384.81 |
May 05 2017 |
5997 |
373.24 |
May 05 2017 |
8733 |
383.96 |
Apr 28 2017 |
6397 |
384.81 |
Apr 28 2017 |
5888 |
373.24 |
Apr 28 2017 |
8658 |
383.96 |
Apr 21 2017 |
6528 |
384.81 |
Apr 21 2017 |
6023 |
373.24 |
Apr 21 2017 |
8731 |
383.96 |
Apr 14 2017 |
6586 |
384.81 |
Apr 14 2017 |
6063 |
373.24 |
Apr 14 2017 |
8767 |
383.96 |
Apr 07 2017 |
4940 |
401.41 |
Apr 07 2017 |
6526 |
384.81 |
Apr 07 2017 |
6123 |
373.24 |
Apr 07 2017 |
8629 |
383.96 |
Mar 31 2017 |
5084 |
401.41 |
Mar 31 2017 |
6583 |
384.81 |
Mar 31 2017 |
6313 |
373.24 |
Mar 31 2017 |
8804 |
383.96 |
Mar 24 2017 |
4962 |
401.41 |
Mar 24 2017 |
6466 |
384.81 |
Mar 24 2017 |
6272 |
373.24 |
Mar 24 2017 |
8690 |
383.96 |
Mar 17 2017 |
5025 |
401.41 |
Mar 17 2017 |
6570 |
384.81 |
Mar 17 2017 |
6351 |
373.24 |
Mar 17 2017 |
8744 |
383.96 |
Mar 10 2017 |
5003 |
401.41 |
Mar 10 2017 |
6582 |
384.81 |
Mar 10 2017 |
6414 |
373.24 |
Mar 10 2017 |
8813 |
383.96 |
Mar 03 2017 |
4997 |
401.41 |
Mar 03 2017 |
6690 |
385.86 |
Mar 03 2017 |
6372 |
373.24 |
Mar 03 2017 |
7638 |
373.75 |
Feb 24 2017 |
5079 |
401.41 |
Feb 24 2017 |
7732 |
395.79 |
Feb 24 2017 |
6344 |
373.24 |
Feb 24 2017 |
6940 |
366.92 |
Feb 17 2017 |
5000 |
401.41 |
Feb 17 2017 |
7769 |
395.79 |
Feb 17 2017 |
6193 |
373.24 |
Feb 17 2017 |
6988 |
366.92 |
Feb 10 2017 |
5044 |
401.41 |
Feb 10 2017 |
7859 |
395.79 |
Feb 10 2017 |
6215 |
373.24 |
Feb 10 2017 |
7006 |
366.92 |
Feb 03 2017 |
5034 |
401.41 |
Feb 03 2017 |
7844 |
395.79 |
Feb 03 2017 |
6230 |
373.24 |
Feb 03 2017 |
7030 |
366.92 |
Jan 27 2017 |
5030 |
401.41 |
Jan 27 2017 |
7820 |
395.79 |
Jan 27 2017 |
6239 |
373.24 |
Jan 27 2017 |
7025 |
366.92 |
Jan 20 2017 |
5033 |
401.41 |
Jan 20 2017 |
9360 |
410.82 |
Jan 20 2017 |
6246 |
373.24 |
Jan 20 2017 |
7720 |
373.24 |
Jan 13 2017 |
5033 |
401.41 |
Jan 13 2017 |
9358 |
410.82 |
Jan 13 2017 |
6247 |
373.24 |
Jan 13 2017 |
7727 |
373.24 |
Jan 06 2017 |
5033 |
401.41 |
Jan 06 2017 |
9358 |
410.82 |
Jan 06 2017 |
7996 |
392.39 |
Jan 06 2017 |
9998 |
392.39 |
Dec 30 2016 |
5037 |
401.41 |
Dec 30 2016 |
9358 |
410.82 |
Dec 30 2016 |
8000 |
392.39 |
Dec 30 2016 |
9999 |
392.39 |
Dec 23 2016 |
5037 |
401.41 |
Dec 23 2016 |
9358 |
410.82 |
Dec 23 2016 |
8000 |
392.39 |
Dec 23 2016 |
9999 |
392.39 |
Dec 16 2016 |
5037 |
401.41 |
Dec 16 2016 |
9358 |
410.82 |
Dec 16 2016 |
8003 |
392.39 |
Dec 16 2016 |
9997 |
392.39 |
Dec 09 2016 |
5038 |
401.41 |
Dec 09 2016 |
9356 |
410.82 |
Dec 09 2016 |
8004 |
392.39 |
Dec 09 2016 |
10000 |
392.39 |
Dec 02 2016 |
5038 |
401.41 |
Dec 02 2016 |
9356 |
410.82 |
Dec 02 2016 |
8004 |
392.39 |
Dec 02 2016 |
10001 |
392.39 |
Nov 25 2016 |
5032 |
401.41 |
Nov 25 2016 |
9356 |
410.82 |
Nov 25 2016 |
8000 |
392.39 |
Nov 25 2016 |
9999 |
392.39 |
Nov 18 2016 |
5032 |
401.41 |
Nov 18 2016 |
9356 |
410.82 |
Nov 18 2016 |
8000 |
392.39 |
Nov 18 2016 |
9999 |
392.39 |
Nov 11 2016 |
5032 |
401.41 |
Nov 11 2016 |
9348 |
410.82 |
Nov 11 2016 |
8000 |
392.39 |
Nov 11 2016 |
9995 |
392.39 |
Nov 04 2016 |
5032 |
401.41 |
Nov 04 2016 |
9348 |
410.82 |
Nov 04 2016 |
8000 |
392.39 |
Nov 04 2016 |
9995 |
392.39 |
Oct 28 2016 |
5026 |
401.41 |
Oct 28 2016 |
9362 |
410.82 |
Oct 28 2016 |
8000 |
392.39 |
Oct 28 2016 |
10013 |
392.39 |
Oct 21 2016 |
5026 |
401.41 |
Oct 21 2016 |
9371 |
410.82 |
Oct 21 2016 |
7991 |
392.39 |
Oct 21 2016 |
10017 |
392.39 |
Oct 14 2016 |
5040 |
401.41 |
Oct 14 2016 |
9373 |
410.82 |
Oct 14 2016 |
6215 |
372.66 |
Oct 14 2016 |
7507 |
370.81 |
Oct 07 2016 |
5039 |
401.41 |
Oct 07 2016 |
9373 |
410.82 |
Oct 07 2016 |
6220 |
372.66 |
Oct 07 2016 |
7507 |
370.81 |
Sep 30 2016 |
5077 |
401.41 |
Sep 30 2016 |
9383 |
410.82 |
Sep 30 2016 |
6226 |
372.66 |
Sep 30 2016 |
7513 |
370.81 |
Sep 23 2016 |
5048 |
401.41 |
Sep 23 2016 |
9289 |
410.82 |
Sep 23 2016 |
6227 |
372.66 |
Sep 23 2016 |
7479 |
370.81 |
Sep 16 2016 |
5053 |
401.41 |
Sep 16 2016 |
9258 |
410.82 |
Sep 16 2016 |
6262 |
372.66 |
Sep 16 2016 |
7493 |
370.81 |
Sep 09 2016 |
5133 |
401.41 |
Sep 09 2016 |
9373 |
410.82 |
Sep 09 2016 |
6324 |
372.66 |
Sep 09 2016 |
7525 |
370.81 |
Sep 02 2016 |
5235 |
401.41 |
Sep 02 2016 |
9414 |
410.82 |
Sep 02 2016 |
6430 |
372.66 |
Sep 02 2016 |
7608 |
370.81 |
Aug 26 2016 |
5121 |
401.41 |
Aug 26 2016 |
9119 |
410.82 |
Aug 26 2016 |
6452 |
372.66 |
Aug 26 2016 |
7307 |
370.81 |
Aug 19 2016 |
5219 |
401.41 |
Aug 19 2016 |
9133 |
410.82 |
Aug 19 2016 |
6485 |
372.66 |
Aug 19 2016 |
7340 |
370.81 |
Aug 12 2016 |
5599 |
401.41 |
Aug 12 2016 |
9108 |
410.82 |
Aug 12 2016 |
6556 |
372.66 |
Aug 12 2016 |
8294 |
370.81 |
Aug 05 2016 |
5608 |
401.41 |
Aug 05 2016 |
9156 |
410.82 |
Aug 05 2016 |
8810 |
395.5 |
Aug 05 2016 |
10861 |
390.35 |
Jul 29 2016 |
5616 |
401.41 |
Jul 29 2016 |
9027 |
410.82 |
Jul 29 2016 |
8863 |
395.5 |
Jul 29 2016 |
10943 |
390.35 |
Jul 22 2016 |
5727 |
401.41 |
Jul 22 2016 |
9152 |
410.82 |
Jul 22 2016 |
9027 |
395.5 |
Jul 22 2016 |
11123 |
390.35 |
Jun 22 2016 |
5703 |
401.41 |
Jun 22 2016 |
9351 |
410.82 |
Jun 22 2016 |
9244 |
395.5 |
Jun 22 2016 |
12001 |
390.35 |
Jun 15 2016 |
5882 |
401.41 |
Jun 15 2016 |
9478 |
410.82 |
Jun 15 2016 |
8741 |
390.12 |
Jun 15 2016 |
12255 |
391.31 |
Jun 08 2016 |
5954 |
401.41 |
Jun 08 2016 |
9487 |
410.82 |
Jun 08 2016 |
8828 |
390.12 |
Jun 08 2016 |
12281 |
391.31 |
Jun 01 2016 |
6129 |
401.41 |
Jun 01 2016 |
9590 |
410.82 |
Jun 01 2016 |
10359 |
403.84 |
Jun 01 2016 |
13864 |
400.35 |
May 25 2016 |
6079 |
401.41 |
May 25 2016 |
9605 |
410.82 |
May 25 2016 |
10756 |
407.87 |
May 25 2016 |
14390 |
404.3 |
May 18 2016 |
6102 |
401.41 |
May 18 2016 |
9683 |
410.82 |
May 18 2016 |
11386 |
412.3 |
May 18 2016 |
14400 |
403.73 |
May 11 2016 |
6015 |
401.41 |
May 11 2016 |
9680 |
410.82 |
May 11 2016 |
11556 |
414.7 |
May 11 2016 |
14365 |
403.73 |
May 04 2016 |
6026 |
401.41 |
May 04 2016 |
9624 |
410.82 |
May 04 2016 |
11235 |
412.3 |
May 04 2016 |
14339 |
403.73 |
Apr 27 2016 |
6176 |
401.41 |
Apr 27 2016 |
10442 |
416.3 |
Apr 27 2016 |
11475 |
412.3 |
Apr 27 2016 |
15430 |
409.53 |
Apr 20 2016 |
10413 |
416.3 |
Apr 20 2016 |
11950 |
416.73 |
Apr 20 2016 |
16515 |
416.41 |
Apr 13 2016 |
10640 |
416.3 |
Apr 13 2016 |
11874 |
416.73 |
Apr 13 2016 |
16469 |
416.41 |
Apr 06 2016 |
10846 |
416.3 |
Apr 06 2016 |
7880 |
378.54 |
Apr 06 2016 |
14348 |
401.19 |
Mar 30 2016 |
10728 |
416.3 |
Mar 30 2016 |
7814 |
378.54 |
Mar 30 2016 |
14204 |
401.19 |
Mar 23 2016 |
10952 |
416.3 |
Mar 23 2016 |
7831 |
378.54 |
Mar 23 2016 |
14358 |
401.19 |
Mar 16 2016 |
11038 |
416.3 |
Mar 16 2016 |
7716 |
378.54 |
Mar 16 2016 |
14305 |
401.19 |
Mar 09 2016 |
11086 |
416.3 |
Mar 09 2016 |
7726 |
378.54 |
Mar 09 2016 |
14371 |
401.19 |
Mar 02 2016 |
12234 |
427.26 |
Mar 02 2016 |
7711 |
378.54 |
Mar 02 2016 |
13336 |
394.78 |
Feb 24 2016 |
12233 |
427.26 |
Feb 24 2016 |
7684 |
378.54 |
Feb 24 2016 |
13329 |
394.78 |
Feb 17 2016 |
12384 |
427.26 |
Feb 17 2016 |
7719 |
378.54 |
Feb 17 2016 |
13469 |
394.78 |
Feb 10 2016 |
12353 |
427.26 |
Feb 10 2016 |
7759 |
378.54 |
Feb 10 2016 |
13478 |
394.78 |
Feb 03 2016 |
12354 |
427.26 |
Feb 03 2016 |
7768 |
378.54 |
Feb 03 2016 |
13505 |
394.78 |
Jan 27 2016 |
12390 |
427.26 |
Jan 27 2016 |
7781 |
378.54 |
Jan 27 2016 |
13509 |
394.78 |
Jan 20 2016 |
12386 |
427.26 |
Jan 20 2016 |
7802 |
378.54 |
Jan 20 2016 |
13508 |
394.78 |
Jan 13 2016 |
12392 |
427.26 |
Jan 13 2016 |
7808 |
378.54 |
Jan 13 2016 |
13528 |
394.78 |
Jan 06 2016 |
12392 |
427.26 |
Jan 06 2016 |
7817 |
378.54 |
Jan 06 2016 |
13539 |
394.78 |
Dec 30 2015 |
12392 |
427.26 |
Dec 30 2015 |
7821 |
378.54 |
Dec 30 2015 |
13536 |
394.78 |
Dec 23 2015 |
12393 |
427.26 |
Dec 23 2015 |
7821 |
378.54 |
Dec 23 2015 |
13536 |
394.78 |
Dec 16 2015 |
12393 |
427.26 |
Dec 16 2015 |
7821 |
378.54 |
Dec 16 2015 |
13536 |
394.78 |
Dec 09 2015 |
12392 |
427.26 |
Dec 09 2015 |
7828 |
378.54 |
Dec 09 2015 |
13541 |
394.78 |
Dec 02 2015 |
12393 |
427.26 |
Dec 02 2015 |
7829 |
378.54 |
Dec 02 2015 |
13542 |
394.78 |
Nov 25 2015 |
12393 |
427.26 |
Nov 25 2015 |
7829 |
378.54 |
Nov 25 2015 |
13543 |
394.78 |
Nov 18 2015 |
12392 |
427.26 |
Nov 18 2015 |
7829 |
378.54 |
Nov 18 2015 |
13543 |
394.78 |
Nov 11 2015 |
12383 |
427.26 |
Nov 11 2015 |
7829 |
378.54 |
Nov 11 2015 |
13539 |
394.78 |
Nov 04 2015 |
12383 |
427.26 |
Nov 04 2015 |
7829 |
378.54 |
Nov 04 2015 |
13539 |
394.78 |
Oct 28 2015 |
12384 |
427.26 |
Oct 28 2015 |
7818 |
378.54 |
Oct 28 2015 |
13522 |
394.78 |
Oct 21 2015 |
12341 |
427.26 |
Oct 21 2015 |
7831 |
378.54 |
Oct 21 2015 |
13510 |
394.78 |
Oct 14 2015 |
12341 |
427.26 |
Oct 14 2015 |
7836 |
378.54 |
Oct 14 2015 |
13514 |
394.78 |
Oct 07 2015 |
12359 |
427.26 |
Oct 07 2015 |
7825 |
378.54 |
Oct 07 2015 |
13518 |
394.78 |
Sep 30 2015 |
12371 |
427.26 |
Sep 30 2015 |
7827 |
378.54 |
Sep 30 2015 |
13532 |
394.78 |
Sep 23 2015 |
12443 |
427.26 |
Sep 23 2015 |
7830 |
378.54 |
Sep 23 2015 |
13573 |
394.78 |
Sep 16 2015 |
12333 |
427.26 |
Sep 16 2015 |
7832 |
378.54 |
Sep 16 2015 |
13521 |
394.78 |
Sep 09 2015 |
12292 |
427.26 |
Sep 09 2015 |
7858 |
378.54 |
Sep 09 2015 |
13496 |
394.78 |
Sep 02 2015 |
12353 |
427.26 |
Sep 02 2015 |
7797 |
378.54 |
Sep 02 2015 |
13498 |
394.78 |
Aug 26 2015 |
12496 |
427.26 |
Aug 26 2015 |
7968 |
378.54 |
Aug 26 2015 |
13668 |
394.78 |
Aug 19 2015 |
12700 |
427.26 |
Aug 19 2015 |
7972 |
378.54 |
Aug 19 2015 |
13825 |
394.78 |
Aug 12 2015 |
12712 |
427.26 |
Aug 12 2015 |
8021 |
378.54 |
Aug 12 2015 |
13874 |
394.78 |
Aug 05 2015 |
12781 |
427.26 |
Aug 05 2015 |
8011 |
378.54 |
Aug 05 2015 |
13870 |
394.78 |
Jul 29 2015 |
12823 |
427.26 |
Jul 29 2015 |
8118 |
378.54 |
Jul 29 2015 |
14067 |
394.78 |
Jul 22 2015 |
12867 |
427.26 |
Jul 22 2015 |
8084 |
378.54 |
Jul 22 2015 |
14078 |
394.78 |
Jul 15 2015 |
13114 |
427.26 |
Jul 15 2015 |
8220 |
378.54 |
Jul 15 2015 |
14186 |
394.78 |
Jul 08 2015 |
13187 |
427.26 |
Jul 08 2015 |
8278 |
378.54 |
Jul 08 2015 |
14298 |
394.78 |
Jul 01 2015 |
13255 |
427.26 |
Jul 01 2015 |
8344 |
378.54 |
Jul 01 2015 |
14395 |
394.78 |
Jun 24 2015 |
13274 |
427.26 |
Jun 24 2015 |
8411 |
378.54 |
Jun 24 2015 |
14459 |
394.78 |
Jun 17 2015 |
13219 |
427.26 |
Jun 17 2015 |
8454 |
378.54 |
Jun 17 2015 |
14540 |
394.78 |
Jun 10 2015 |
13317 |
427.26 |
Jun 10 2015 |
8481 |
378.54 |
Jun 10 2015 |
14509 |
394.78 |
Jun 03 2015 |
13469 |
427.26 |
Jun 03 2015 |
6162 |
351.67 |
Jun 03 2015 |
10877 |
366.79 |
May 27 2015 |
13324 |
427.26 |
May 27 2015 |
6177 |
351.67 |
May 27 2015 |
10831 |
366.79 |
May 20 2015 |
13404 |
427.26 |
May 20 2015 |
6225 |
351.67 |
May 20 2015 |
10874 |
366.79 |
May 13 2015 |
6205 |
351.67 |
May 13 2015 |
9150 |
351.67 |
May 06 2015 |
11299 |
408.83 |
May 06 2015 |
5909 |
350.72 |
May 06 2015 |
8829 |
350.72 |
Apr 29 2015 |
11468 |
408.83 |
Apr 29 2015 |
6432 |
356.33 |
Apr 29 2015 |
11138 |
369.46 |
Apr 22 2015 |
11511 |
408.83 |
Apr 22 2015 |
6481 |
356.33 |
Apr 22 2015 |
11239 |
369.46 |
Apr 15 2015 |
11385 |
408.83 |
Apr 15 2015 |
7196 |
364.33 |
Apr 15 2015 |
12539 |
379.16 |
Apr 08 2015 |
11388 |
408.83 |
Apr 08 2015 |
7240 |
363.61 |
Apr 08 2015 |
12031 |
374.92 |
Apr 01 2015 |
11507 |
408.83 |
Apr 01 2015 |
6199 |
350.22 |
Apr 01 2015 |
10531 |
361.94 |
Mar 25 2015 |
11123 |
408.83 |
Mar 25 2015 |
6402 |
353.76 |
Mar 25 2015 |
9300 |
353.76 |
Mar 18 2015 |
5122 |
374.4 |
Mar 18 2015 |
10822 |
408.83 |
Mar 18 2015 |
5879 |
348.36 |
Mar 18 2015 |
8542 |
348.36 |
Mar 11 2015 |
5745 |
385.03 |
Mar 11 2015 |
8481 |
384.23 |
Mar 11 2015 |
5933 |
348.36 |
Mar 11 2015 |
8866 |
348.36 |
Mar 04 2015 |
5835 |
385.03 |
Mar 04 2015 |
8618 |
384.23 |
Mar 04 2015 |
5040 |
334.78 |
Mar 04 2015 |
8959 |
348.36 |
Feb 25 2015 |
5766 |
385.03 |
Feb 25 2015 |
7431 |
371.95 |
Feb 25 2015 |
5025 |
334.78 |
Feb 25 2015 |
8961 |
348.36 |
Feb 18 2015 |
5802 |
385.03 |
Feb 18 2015 |
8573 |
383.06 |
Feb 18 2015 |
5073 |
334.78 |
Feb 18 2015 |
9043 |
348.36 |
Feb 11 2015 |
6567 |
399.95 |
Feb 11 2015 |
8614 |
383.06 |
Feb 11 2015 |
5080 |
334.78 |
Feb 11 2015 |
9071 |
348.36 |
Feb 04 2015 |
6574 |
399.95 |
Feb 04 2015 |
8643 |
383.06 |
Feb 04 2015 |
5093 |
334.78 |
Feb 04 2015 |
9088 |
348.36 |
Jan 28 2015 |
6574 |
399.95 |
Jan 28 2015 |
8120 |
377.54 |
Jan 28 2015 |
5101 |
334.78 |
Jan 28 2015 |
9097 |
348.36 |
Jan 21 2015 |
6581 |
399.95 |
Jan 21 2015 |
8133 |
377.54 |
Jan 21 2015 |
5119 |
334.78 |
Jan 21 2015 |
9120 |
348.36 |
Jan 14 2015 |
6581 |
399.95 |
Jan 14 2015 |
8143 |
377.54 |
Jan 14 2015 |
5131 |
334.78 |
Jan 14 2015 |
9136 |
348.36 |
Jan 07 2015 |
6581 |
399.95 |
Jan 07 2015 |
8143 |
377.54 |
Jan 07 2015 |
5122 |
334.78 |
Jan 07 2015 |
9121 |
348.36 |
Dec 31 2014 |
6589 |
399.95 |
Dec 31 2014 |
8143 |
377.54 |
Dec 31 2014 |
5124 |
334.78 |
Dec 31 2014 |
9120 |
348.36 |
Dec 24 2014 |
6589 |
399.95 |
Dec 24 2014 |
8143 |
377.54 |
Dec 24 2014 |
5124 |
334.78 |
Dec 24 2014 |
9120 |
348.36 |
Dec 17 2014 |
6589 |
399.95 |
Dec 17 2014 |
8143 |
377.54 |
Dec 17 2014 |
5124 |
334.78 |
Dec 17 2014 |
9119 |
348.36 |
Dec 10 2014 |
6589 |
399.95 |
Dec 10 2014 |
8143 |
377.54 |
Dec 10 2014 |
5124 |
334.78 |
Dec 10 2014 |
9119 |
348.36 |
Dec 03 2014 |
6590 |
399.95 |
Dec 03 2014 |
8143 |
377.54 |
Dec 03 2014 |
5124 |
334.78 |
Dec 03 2014 |
9119 |
348.36 |
Nov 26 2014 |
6590 |
399.95 |
Nov 26 2014 |
8143 |
377.54 |
Nov 26 2014 |
5124 |
334.78 |
Nov 26 2014 |
9119 |
348.36 |
Nov 19 2014 |
6590 |
399.95 |
Nov 19 2014 |
8143 |
377.54 |
Nov 19 2014 |
5124 |
334.78 |
Nov 19 2014 |
9119 |
348.36 |
Nov 12 2014 |
6590 |
399.95 |
Nov 12 2014 |
8143 |
377.54 |
Nov 12 2014 |
5124 |
334.78 |
Nov 12 2014 |
9119 |
348.36 |
Nov 05 2014 |
6590 |
399.95 |
Nov 05 2014 |
8143 |
377.54 |
Nov 05 2014 |
5124 |
334.78 |
Nov 05 2014 |
9119 |
348.36 |
Oct 29 2014 |
6590 |
399.95 |
Oct 29 2014 |
8142 |
377.54 |
Oct 29 2014 |
5124 |
334.78 |
Oct 29 2014 |
9118 |
348.36 |
Oct 22 2014 |
6582 |
399.95 |
Oct 22 2014 |
8134 |
377.54 |
Oct 22 2014 |
5106 |
334.78 |
Oct 22 2014 |
9128 |
348.36 |
Oct 15 2014 |
6578 |
399.95 |
Oct 15 2014 |
8110 |
377.54 |
Oct 15 2014 |
5101 |
334.78 |
Oct 15 2014 |
9116 |
348.36 |
Oct 08 2014 |
6578 |
399.95 |
Oct 08 2014 |
8116 |
377.54 |
Oct 08 2014 |
5100 |
334.78 |
Oct 08 2014 |
9128 |
348.36 |
Oct 01 2014 |
6581 |
399.95 |
Oct 01 2014 |
8122 |
377.54 |
Oct 01 2014 |
5110 |
334.78 |
Oct 01 2014 |
9138 |
348.36 |
Sep 24 2014 |
6556 |
399.95 |
Sep 24 2014 |
8152 |
377.54 |
Sep 24 2014 |
5140 |
334.78 |
Sep 24 2014 |
9114 |
348.36 |
Sep 17 2014 |
6534 |
399.95 |
Sep 17 2014 |
8096 |
377.54 |
Sep 17 2014 |
5154 |
334.78 |
Sep 17 2014 |
9111 |
348.36 |
Sep 10 2014 |
6545 |
399.95 |
Sep 10 2014 |
8112 |
377.54 |
Sep 10 2014 |
5383 |
338.98 |
Sep 10 2014 |
9753 |
353.86 |
Sep 03 2014 |
6555 |
399.95 |
Sep 03 2014 |
8131 |
377.54 |
Sep 03 2014 |
5411 |
338.98 |
Sep 03 2014 |
9806 |
353.86 |
Aug 27 2014 |
6431 |
399.95 |
Aug 27 2014 |
8053 |
377.54 |
Aug 27 2014 |
5459 |
338.98 |
Aug 27 2014 |
9789 |
353.86 |
Aug 20 2014 |
6417 |
399.95 |
Aug 20 2014 |
8050 |
377.54 |
Aug 20 2014 |
5448 |
338.98 |
Aug 20 2014 |
9807 |
353.86 |
Aug 13 2014 |
6430 |
399.95 |
Aug 13 2014 |
8033 |
377.54 |
Aug 13 2014 |
5472 |
338.98 |
Aug 13 2014 |
9846 |
353.86 |
Aug 06 2014 |
6397 |
399.95 |
Aug 06 2014 |
8152 |
377.54 |
Aug 06 2014 |
5506 |
338.98 |
Aug 06 2014 |
9863 |
353.86 |
Jul 30 2014 |
6492 |
399.95 |
Jul 30 2014 |
8175 |
377.54 |
Jul 30 2014 |
5529 |
338.98 |
Jul 30 2014 |
9922 |
353.86 |
Jul 23 2014 |
6343 |
399.95 |
Jul 23 2014 |
8538 |
381.27 |
Jul 23 2014 |
5511 |
338.98 |
Jul 23 2014 |
9289 |
347.99 |
Jul 16 2014 |
6445 |
399.95 |
Jul 16 2014 |
8614 |
381.27 |
Jul 16 2014 |
5501 |
338.98 |
Jul 16 2014 |
9259 |
347.99 |
Jul 09 2014 |
6292 |
399.95 |
Jul 09 2014 |
8641 |
381.27 |
Jul 09 2014 |
5554 |
338.98 |
Jul 09 2014 |
9271 |
347.99 |
Jul 02 2014 |
6468 |
399.95 |
Jul 02 2014 |
8711 |
381.27 |
Jul 02 2014 |
5603 |
338.98 |
Jul 02 2014 |
9382 |
347.99 |
Jun 25 2014 |
6310 |
399.95 |
Jun 25 2014 |
8803 |
381.27 |
Jun 25 2014 |
5695 |
338.98 |
Jun 25 2014 |
9345 |
347.99 |
Jun 18 2014 |
6299 |
399.95 |
Jun 18 2014 |
8837 |
381.27 |
Jun 18 2014 |
5749 |
338.98 |
Jun 18 2014 |
9383 |
347.99 |
Jun 11 2014 |
6595 |
399.95 |
Jun 11 2014 |
8840 |
381.27 |
Jun 11 2014 |
5798 |
338.98 |
Jun 11 2014 |
8073 |
334.41 |
Jun 04 2014 |
6665 |
399.95 |
Jun 04 2014 |
8904 |
381.27 |
Jun 04 2014 |
5926 |
338.98 |
Jun 04 2014 |
8134 |
334.41 |
May 28 2014 |
6720 |
399.95 |
May 28 2014 |
8910 |
381.27 |
May 28 2014 |
6724 |
348.97 |
May 28 2014 |
7802 |
330.48 |
May 21 2014 |
6714 |
399.95 |
May 21 2014 |
8926 |
381.27 |
May 21 2014 |
6794 |
348.97 |
May 21 2014 |
7825 |
330.48 |
May 14 2014 |
6837 |
399.95 |
May 14 2014 |
8994 |
381.27 |
May 14 2014 |
7134 |
352.36 |
May 14 2014 |
9653 |
347.52 |
May 07 2014 |
6390 |
397.75 |
May 07 2014 |
7877 |
372.14 |
May 07 2014 |
8730 |
370.95 |
May 07 2014 |
9563 |
347.52 |
Apr 30 2014 |
6721 |
397.75 |
Apr 30 2014 |
7637 |
366.3 |
Apr 30 2014 |
7870 |
357.76 |
Apr 30 2014 |
9855 |
347.52 |
Apr 23 2014 |
6919 |
397.75 |
Apr 23 2014 |
7858 |
366.3 |
Apr 23 2014 |
7959 |
357.76 |
Apr 23 2014 |
9995 |
347.52 |
Apr 16 2014 |
7220 |
405.53 |
Apr 16 2014 |
7868 |
366.3 |
Apr 16 2014 |
7937 |
357.76 |
Apr 16 2014 |
10397 |
351.77 |
Apr 09 2014 |
7241 |
405.53 |
Apr 09 2014 |
8157 |
366.3 |
Apr 09 2014 |
8032 |
357.76 |
Apr 09 2014 |
10585 |
351.77 |
Apr 02 2014 |
7050 |
405.53 |
Apr 02 2014 |
8191 |
366.3 |
Apr 02 2014 |
8126 |
357.76 |
Apr 02 2014 |
10356 |
351.77 |
Mar 26 2014 |
7023 |
405.53 |
Mar 26 2014 |
8069 |
366.3 |
Mar 26 2014 |
8310 |
357.76 |
Mar 26 2014 |
10435 |
351.77 |
Mar 19 2014 |
7125 |
405.53 |
Mar 19 2014 |
8050 |
366.3 |
Mar 19 2014 |
7857 |
352.18 |
Mar 19 2014 |
10464 |
351.77 |
Mar 12 2014 |
6700 |
396.74 |
Mar 12 2014 |
8105 |
366.71 |
Mar 12 2014 |
7904 |
352.18 |
Mar 12 2014 |
9394 |
341.16 |
Mar 05 2014 |
6653 |
396.74 |
Mar 05 2014 |
8805 |
374.6 |
Mar 05 2014 |
5181 |
316.86 |
Mar 05 2014 |
12043 |
364.4 |
Feb 26 2014 |
6697 |
396.74 |
Feb 26 2014 |
7167 |
356.98 |
Feb 26 2014 |
5206 |
316.86 |
Feb 26 2014 |
12062 |
364.4 |
Feb 19 2014 |
6734 |
396.74 |
Feb 19 2014 |
6866 |
352.53 |
Feb 19 2014 |
5235 |
316.86 |
Feb 19 2014 |
12114 |
364.4 |
Feb 12 2014 |
6797 |
396.74 |
Feb 12 2014 |
6854 |
352.53 |
Feb 12 2014 |
5246 |
316.86 |
Feb 12 2014 |
12107 |
364.4 |
Feb 05 2014 |
6793 |
396.74 |
Feb 05 2014 |
6890 |
352.53 |
Feb 05 2014 |
5315 |
316.86 |
Feb 05 2014 |
12174 |
364.4 |
Jan 29 2014 |
6793 |
396.74 |
Jan 29 2014 |
6866 |
352.53 |
Jan 29 2014 |
5362 |
316.86 |
Jan 29 2014 |
12217 |
364.4 |
Jan 22 2014 |
6800 |
396.74 |
Jan 22 2014 |
6849 |
352.53 |
Jan 22 2014 |
5360 |
316.86 |
Jan 22 2014 |
12176 |
364.4 |
Jan 15 2014 |
6800 |
396.74 |
Jan 15 2014 |
6851 |
352.53 |
Jan 15 2014 |
5378 |
316.86 |
Jan 15 2014 |
12202 |
364.4 |
Jan 08 2014 |
6800 |
396.74 |
Jan 08 2014 |
6838 |
352.53 |
Jan 08 2014 |
5388 |
316.86 |
Jan 08 2014 |
12200 |
364.4 |
Jan 01 2014 |
6800 |
396.74 |
Jan 01 2014 |
6838 |
352.53 |
Jan 01 2014 |
5389 |
316.86 |
Jan 01 2014 |
12202 |
364.4 |
Dec 25 2013 |
6818 |
396.74 |
Dec 25 2013 |
6838 |
352.53 |
Dec 25 2013 |
5389 |
316.86 |
Dec 25 2013 |
12204 |
364.4 |
Dec 18 2013 |
6818 |
396.74 |
Dec 18 2013 |
6838 |
352.53 |
Dec 18 2013 |
5389 |
316.86 |
Dec 18 2013 |
12204 |
364.4 |
Dec 11 2013 |
6820 |
396.74 |
Dec 11 2013 |
6838 |
352.53 |
Dec 11 2013 |
5389 |
316.86 |
Dec 11 2013 |
12204 |
364.4 |
Dec 04 2013 |
6820 |
396.74 |
Dec 04 2013 |
6839 |
352.53 |
Dec 04 2013 |
5390 |
316.86 |
Dec 04 2013 |
12205 |
364.4 |
Nov 27 2013 |
6820 |
396.74 |
Nov 27 2013 |
6839 |
352.53 |
Nov 27 2013 |
5390 |
316.86 |
Nov 27 2013 |
12205 |
364.4 |
Nov 20 2013 |
6821 |
396.74 |
Nov 20 2013 |
6839 |
352.53 |
Nov 20 2013 |
5390 |
316.86 |
Nov 20 2013 |
12206 |
364.4 |
Nov 13 2013 |
6821 |
396.74 |
Nov 13 2013 |
6839 |
352.53 |
Nov 13 2013 |
5390 |
316.86 |
Nov 13 2013 |
12205 |
364.4 |
Nov 06 2013 |
6821 |
396.74 |
Nov 06 2013 |
6839 |
352.53 |
Nov 06 2013 |
5390 |
316.86 |
Nov 06 2013 |
12205 |
364.4 |
Oct 30 2013 |
6821 |
396.74 |
Oct 30 2013 |
6839 |
352.53 |
Oct 30 2013 |
5390 |
316.86 |
Oct 30 2013 |
12204 |
364.4 |
Oct 23 2013 |
6821 |
396.74 |
Oct 23 2013 |
6837 |
352.53 |
Oct 23 2013 |
5390 |
316.86 |
Oct 23 2013 |
12204 |
364.4 |
Oct 16 2013 |
6792 |
396.74 |
Oct 16 2013 |
6862 |
352.53 |
Oct 16 2013 |
5378 |
316.86 |
Oct 16 2013 |
12203 |
364.4 |
Oct 09 2013 |
6742 |
396.74 |
Oct 09 2013 |
6819 |
352.53 |
Oct 09 2013 |
5386 |
316.86 |
Oct 09 2013 |
12160 |
364.4 |
Oct 02 2013 |
6792 |
396.74 |
Oct 02 2013 |
6823 |
352.53 |
Oct 02 2013 |
5381 |
316.86 |
Oct 02 2013 |
12166 |
364.4 |
Sep 25 2013 |
6766 |
396.74 |
Sep 25 2013 |
6793 |
352.53 |
Sep 25 2013 |
5340 |
316.86 |
Sep 25 2013 |
12133 |
364.4 |
Sep 18 2013 |
6724 |
396.74 |
Sep 18 2013 |
6730 |
352.53 |
Sep 18 2013 |
5336 |
316.86 |
Sep 18 2013 |
12039 |
364.4 |
Sep 11 2013 |
6634 |
396.74 |
Sep 11 2013 |
6723 |
352.53 |
Sep 11 2013 |
5339 |
316.86 |
Sep 11 2013 |
11972 |
364.4 |
Sep 04 2013 |
6687 |
396.74 |
Sep 04 2013 |
6488 |
348.58 |
Sep 04 2013 |
5379 |
316.86 |
Sep 04 2013 |
12011 |
364.4 |
Aug 28 2013 |
6875 |
396.74 |
Aug 28 2013 |
6504 |
348.58 |
Aug 28 2013 |
5400 |
316.86 |
Aug 28 2013 |
11997 |
364.4 |
Aug 21 2013 |
6873 |
396.74 |
Aug 21 2013 |
6539 |
348.58 |
Aug 21 2013 |
5437 |
316.86 |
Aug 21 2013 |
12068 |
364.4 |
Aug 14 2013 |
6429 |
396.74 |
Aug 14 2013 |
6573 |
348.58 |
Aug 14 2013 |
5057 |
311.42 |
Aug 14 2013 |
11792 |
364.4 |
Aug 07 2013 |
6508 |
396.74 |
Aug 07 2013 |
6569 |
348.58 |
Aug 07 2013 |
5137 |
311.42 |
Aug 07 2013 |
11915 |
364.4 |
Jul 31 2013 |
6522 |
396.74 |
Jul 31 2013 |
6671 |
348.58 |
Jul 31 2013 |
5190 |
311.42 |
Jul 31 2013 |
12012 |
364.4 |
Jul 24 2013 |
6554 |
396.74 |
Jul 24 2013 |
6628 |
348.58 |
Jul 24 2013 |
5240 |
311.42 |
Jul 24 2013 |
12083 |
364.4 |
Jul 17 2013 |
6458 |
396.74 |
Jul 17 2013 |
6653 |
348.58 |
Jul 17 2013 |
5256 |
311.42 |
Jul 17 2013 |
12104 |
364.4 |
Jul 10 2013 |
6607 |
396.74 |
Jul 10 2013 |
6689 |
348.58 |
Jul 10 2013 |
5344 |
311.42 |
Jul 10 2013 |
12234 |
364.4 |
Jul 03 2013 |
6501 |
396.74 |
Jul 03 2013 |
6329 |
343.06 |
Jul 03 2013 |
6491 |
325.02 |
Jul 03 2013 |
12589 |
367.55 |
Jun 26 2013 |
6391 |
396.74 |
Jun 26 2013 |
6310 |
343.06 |
Jun 26 2013 |
6661 |
325.02 |
Jun 26 2013 |
12759 |
367.55 |
Jun 19 2013 |
6200 |
396.74 |
Jun 19 2013 |
6395 |
343.06 |
Jun 19 2013 |
6754 |
325.02 |
Jun 19 2013 |
12762 |
367.55 |
Jun 12 2013 |
6431 |
396.74 |
Jun 12 2013 |
6481 |
343.06 |
Jun 12 2013 |
6790 |
325.02 |
Jun 12 2013 |
12951 |
367.55 |
Jun 05 2013 |
6149 |
396.74 |
Jun 05 2013 |
6447 |
343.06 |
Jun 05 2013 |
6707 |
325.02 |
Jun 05 2013 |
12878 |
367.55 |
May 29 2013 |
6110 |
396.74 |
May 29 2013 |
6381 |
343.06 |
May 29 2013 |
6760 |
325.02 |
May 29 2013 |
12901 |
367.55 |
May 22 2013 |
6137 |
396.74 |
May 22 2013 |
6543 |
343.06 |
May 22 2013 |
6889 |
325.02 |
May 22 2013 |
13171 |
367.55 |
May 15 2013 |
6332 |
402.33 |
May 15 2013 |
5703 |
330.13 |
May 15 2013 |
6935 |
325.02 |
May 15 2013 |
6185 |
300.47 |
May 08 2013 |
6107 |
402.33 |
May 08 2013 |
5695 |
330.13 |
May 08 2013 |
6917 |
325.02 |
May 08 2013 |
6136 |
300.47 |
May 01 2013 |
6216 |
402.33 |
May 01 2013 |
5859 |
330.13 |
May 01 2013 |
7022 |
325.02 |
May 01 2013 |
6240 |
300.47 |
Apr 24 2013 |
6142 |
402.33 |
Apr 24 2013 |
5704 |
330.13 |
Apr 24 2013 |
6997 |
325.02 |
Apr 24 2013 |
6252 |
300.47 |
Apr 17 2013 |
6284 |
402.33 |
Apr 17 2013 |
5511 |
325.6 |
Apr 17 2013 |
7064 |
325.02 |
Apr 17 2013 |
6661 |
304.43 |
Apr 10 2013 |
6269 |
402.33 |
Apr 10 2013 |
5584 |
325.6 |
Apr 10 2013 |
10506 |
365.47 |
Apr 10 2013 |
10172 |
340.76 |
Apr 03 2013 |
6224 |
402.33 |
Apr 03 2013 |
5578 |
325.6 |
Apr 03 2013 |
10464 |
365.47 |
Apr 03 2013 |
10197 |
340.76 |
Mar 27 2013 |
6333 |
402.33 |
Mar 27 2013 |
5699 |
325.6 |
Mar 27 2013 |
8406 |
342.31 |
Mar 27 2013 |
11002 |
347.63 |
Mar 20 2013 |
6149 |
332.77 |
Mar 20 2013 |
9759 |
358.99 |
Mar 20 2013 |
14061 |
373.25 |
Mar 13 2013 |
4607 |
332.77 |
Mar 13 2013 |
14091 |
373.25 |
Oct 19 2012 |
5724 |
332.77 |
Oct 19 2012 |
8496 |
358.99 |
Oct 19 2012 |
19513 |
421.52 |
Sep 23 2012 |
5704 |
332.77 |
Sep 23 2012 |
8450 |
358.99 |
Sep 23 2012 |
19388 |
421.52 |
Aug 31 2012 |
8274 |
358.99 |
Aug 31 2012 |
20530 |
431.94 |
Aug 24 2012 |
8199 |
358.99 |
Aug 24 2012 |
20371 |
431.94 |
Aug 10 2012 |
21296 |
441.76 |
Aug 03 2012 |
21031 |
441.76 |
Jul 27 2012 |
20625 |
441.76 |
Jul 06 2012 |
20043 |
441.76 |
Jun 22 2012 |
19237 |
441.76 |
Jun 15 2012 |
19664 |
441.76 |
Jun 08 2012 |
19511 |
441.76 |
Jun 01 2012 |
19259 |
441.76 |
May 25 2012 |
17976 |
441.76 |
May 18 2012 |
18187 |
441.76 |
May 11 2012 |
18107 |
441.76 |
May 04 2012 |
17686 |
441.76 |
Apr 27 2012 |
17175 |
441.76 |
Apr 13 2012 |
15914 |
441.76 |
Apr 06 2012 |
15509 |
441.76 |
Mar 27 2012 |
15539 |
445.2 |