| Apr 25 2024 |
5940 |
458.96 |
| Apr 25 2024 |
1826 |
281.85 |
| Apr 25 2024 |
2418 |
281.85 |
| Apr 24 2024 |
5932 |
458.96 |
| Apr 24 2024 |
1839 |
281.85 |
| Apr 24 2024 |
2413 |
281.85 |
| Apr 17 2024 |
6189 |
458.96 |
| Apr 17 2024 |
1830 |
281.85 |
| Apr 17 2024 |
2538 |
281.85 |
| Apr 10 2024 |
6165 |
458.96 |
| Apr 10 2024 |
1828 |
281.85 |
| Apr 10 2024 |
2546 |
281.85 |
| Apr 03 2024 |
6204 |
458.96 |
| Apr 03 2024 |
1838 |
281.85 |
| Apr 03 2024 |
2550 |
281.85 |
| Mar 27 2024 |
6301 |
458.96 |
| Mar 27 2024 |
1834 |
281.85 |
| Mar 27 2024 |
2565 |
281.85 |
| Mar 21 2024 |
6589 |
468.68 |
| Mar 21 2024 |
1837 |
281.85 |
| Mar 21 2024 |
2563 |
281.85 |
| Mar 14 2024 |
5507 |
421.69 |
| Mar 14 2024 |
1885 |
283.51 |
| Mar 14 2024 |
2623 |
283.51 |
| Mar 07 2024 |
5517 |
421.69 |
| Mar 07 2024 |
1896 |
283.51 |
| Mar 07 2024 |
2627 |
283.51 |
| Feb 29 2024 |
5520 |
421.69 |
| Feb 29 2024 |
1896 |
283.51 |
| Feb 29 2024 |
2643 |
283.51 |
| Feb 22 2024 |
5530 |
421.69 |
| Feb 22 2024 |
1894 |
283.51 |
| Feb 22 2024 |
2652 |
283.51 |
| Feb 15 2024 |
5389 |
421.69 |
| Feb 15 2024 |
1894 |
283.51 |
| Feb 15 2024 |
2644 |
283.51 |
| Feb 08 2024 |
5466 |
421.69 |
| Feb 08 2024 |
1896 |
283.51 |
| Feb 08 2024 |
2615 |
283.51 |
| Feb 01 2024 |
5415 |
421.69 |
| Feb 01 2024 |
1928 |
283.51 |
| Feb 01 2024 |
2560 |
283.51 |
| Jan 25 2024 |
5371 |
421.69 |
| Jan 25 2024 |
1924 |
283.51 |
| Jan 25 2024 |
2561 |
283.51 |
| Jan 18 2024 |
5371 |
421.69 |
| Jan 18 2024 |
1917 |
283.51 |
| Jan 18 2024 |
2560 |
283.51 |
| Jan 11 2024 |
5371 |
421.69 |
| Jan 11 2024 |
1921 |
283.51 |
| Jan 11 2024 |
2561 |
283.51 |
| Jan 04 2024 |
5371 |
421.69 |
| Jan 04 2024 |
1923 |
283.51 |
| Jan 04 2024 |
2564 |
283.51 |
| Dec 28 2023 |
5371 |
421.69 |
| Dec 28 2023 |
1923 |
283.51 |
| Dec 28 2023 |
2565 |
283.51 |
| Dec 21 2023 |
5371 |
421.69 |
| Dec 21 2023 |
1923 |
283.51 |
| Dec 21 2023 |
2565 |
283.51 |
| Dec 14 2023 |
5371 |
421.69 |
| Dec 14 2023 |
1923 |
283.51 |
| Dec 14 2023 |
2566 |
283.51 |
| Dec 07 2023 |
5371 |
421.69 |
| Dec 07 2023 |
1923 |
283.51 |
| Dec 07 2023 |
2566 |
283.51 |
| Nov 30 2023 |
5375 |
421.69 |
| Nov 30 2023 |
1922 |
283.51 |
| Nov 30 2023 |
2564 |
283.51 |
| Nov 23 2023 |
5375 |
421.69 |
| Nov 23 2023 |
1922 |
283.51 |
| Nov 23 2023 |
2558 |
283.51 |
| Nov 16 2023 |
5377 |
421.69 |
| Nov 16 2023 |
1921 |
283.51 |
| Nov 16 2023 |
2556 |
283.51 |
| Nov 09 2023 |
5397 |
421.69 |
| Nov 09 2023 |
1927 |
283.51 |
| Nov 09 2023 |
2563 |
283.51 |
| Nov 02 2023 |
5395 |
421.69 |
| Nov 02 2023 |
1927 |
283.51 |
| Nov 02 2023 |
2563 |
283.51 |
| Oct 26 2023 |
5387 |
421.69 |
| Oct 26 2023 |
1936 |
283.51 |
| Oct 26 2023 |
2568 |
283.51 |
| Oct 19 2023 |
5401 |
421.69 |
| Oct 19 2023 |
1936 |
283.51 |
| Oct 19 2023 |
2547 |
283.51 |
| Oct 12 2023 |
5377 |
421.69 |
| Oct 12 2023 |
1935 |
283.51 |
| Oct 12 2023 |
2547 |
283.51 |
| Oct 05 2023 |
5309 |
421.69 |
| Oct 05 2023 |
1937 |
283.51 |
| Oct 05 2023 |
2487 |
283.51 |
| Sep 28 2023 |
5280 |
421.69 |
| Sep 28 2023 |
1943 |
283.51 |
| Sep 28 2023 |
2500 |
283.51 |
| Sep 21 2023 |
5278 |
421.69 |
| Sep 21 2023 |
1943 |
283.51 |
| Sep 21 2023 |
2501 |
283.51 |
| Sep 14 2023 |
5311 |
421.69 |
| Sep 14 2023 |
1953 |
283.51 |
| Sep 14 2023 |
2516 |
283.51 |
| Sep 07 2023 |
5366 |
421.69 |
| Sep 07 2023 |
1956 |
283.51 |
| Sep 07 2023 |
2523 |
283.51 |
| Aug 31 2023 |
5333 |
421.69 |
| Aug 31 2023 |
1991 |
283.51 |
| Aug 31 2023 |
2548 |
283.51 |
| Aug 24 2023 |
5370 |
421.69 |
| Aug 24 2023 |
2194 |
290.81 |
| Aug 24 2023 |
2836 |
290.81 |
| Aug 17 2023 |
5373 |
421.69 |
| Aug 17 2023 |
2219 |
290.81 |
| Aug 17 2023 |
2867 |
290.81 |
| Aug 10 2023 |
5370 |
421.69 |
| Aug 10 2023 |
2232 |
290.81 |
| Aug 10 2023 |
2864 |
290.81 |
| Aug 03 2023 |
5384 |
421.69 |
| Aug 03 2023 |
2226 |
290.81 |
| Aug 03 2023 |
2869 |
290.81 |
| Jul 27 2023 |
5392 |
421.69 |
| Jul 27 2023 |
2238 |
290.81 |
| Jul 27 2023 |
2872 |
290.81 |
| Jul 20 2023 |
5447 |
421.69 |
| Jul 20 2023 |
2275 |
290.81 |
| Jul 20 2023 |
2861 |
290.81 |
| Jul 13 2023 |
5479 |
421.69 |
| Jul 13 2023 |
2272 |
289.66 |
| Jul 13 2023 |
2883 |
290.57 |
| Jul 06 2023 |
5492 |
421.69 |
| Jul 06 2023 |
2290 |
289.66 |
| Jul 06 2023 |
2891 |
290.57 |
| Jun 29 2023 |
5487 |
421.69 |
| Jun 29 2023 |
2281 |
289.66 |
| Jun 29 2023 |
2878 |
290.57 |
| Jun 22 2023 |
5472 |
421.69 |
| Jun 22 2023 |
2312 |
289.66 |
| Jun 22 2023 |
2891 |
290.57 |
| Jun 15 2023 |
5334 |
421.69 |
| Jun 15 2023 |
2316 |
289.66 |
| Jun 15 2023 |
2929 |
290.57 |
| Jun 08 2023 |
5317 |
421.69 |
| Jun 08 2023 |
2342 |
289.66 |
| Jun 08 2023 |
2928 |
289.66 |
| Jun 01 2023 |
5326 |
421.69 |
| Jun 01 2023 |
2313 |
289.66 |
| Jun 01 2023 |
2931 |
289.66 |
| May 25 2023 |
5322 |
421.69 |
| May 25 2023 |
2307 |
289.66 |
| May 25 2023 |
2927 |
289.66 |
| May 18 2023 |
5340 |
421.69 |
| May 18 2023 |
2516 |
296.49 |
| May 18 2023 |
3206 |
296.49 |
| May 11 2023 |
5379 |
421.69 |
| May 11 2023 |
2497 |
296.49 |
| May 11 2023 |
3171 |
296.49 |
| May 04 2023 |
5305 |
421.69 |
| May 04 2023 |
2047 |
280.85 |
| May 04 2023 |
3110 |
296.49 |
| Apr 27 2023 |
5207 |
421.69 |
| Apr 27 2023 |
2049 |
280.85 |
| Apr 27 2023 |
3110 |
296.49 |
| Apr 20 2023 |
5063 |
420.94 |
| Apr 20 2023 |
2039 |
280.85 |
| Apr 20 2023 |
2534 |
280.85 |
| Apr 13 2023 |
5043 |
420.94 |
| Apr 13 2023 |
2030 |
280.85 |
| Apr 13 2023 |
2517 |
280.85 |
| Apr 06 2023 |
4913 |
420.94 |
| Apr 06 2023 |
2032 |
280.85 |
| Apr 06 2023 |
2526 |
280.85 |
| Mar 30 2023 |
4787 |
420.94 |
| Mar 30 2023 |
2026 |
280.85 |
| Mar 30 2023 |
2526 |
280.85 |
| Mar 23 2023 |
4812 |
420.94 |
| Mar 23 2023 |
1849 |
273.86 |
| Mar 23 2023 |
2933 |
292.72 |
| Mar 16 2023 |
4784 |
420.94 |
| Mar 16 2023 |
1952 |
278.23 |
| Mar 16 2023 |
2429 |
278.23 |
| Mar 09 2023 |
1937 |
278.23 |
| Mar 09 2023 |
2402 |
278.23 |
| Mar 02 2023 |
1562 |
262.7 |
| Mar 02 2023 |
1977 |
262.7 |
| Feb 23 2023 |
1559 |
262.7 |
| Feb 23 2023 |
1974 |
262.7 |
| Feb 16 2023 |
1548 |
262.7 |
| Feb 16 2023 |
1958 |
262.7 |
| Feb 09 2023 |
1546 |
262.7 |
| Feb 09 2023 |
1955 |
262.7 |
| Feb 02 2023 |
1544 |
262.7 |
| Feb 02 2023 |
1952 |
262.7 |
| Jan 26 2023 |
1543 |
262.7 |
| Jan 26 2023 |
1953 |
262.7 |
| Jan 19 2023 |
1536 |
262.7 |
| Jan 19 2023 |
1948 |
262.7 |
| Jan 12 2023 |
1537 |
262.7 |
| Jan 12 2023 |
1949 |
262.7 |
| Jan 05 2023 |
1537 |
262.7 |
| Jan 05 2023 |
1949 |
262.7 |
| Dec 29 2022 |
1537 |
262.7 |
| Dec 29 2022 |
1949 |
262.7 |
| Dec 22 2022 |
1537 |
262.7 |
| Dec 22 2022 |
1949 |
262.7 |
| Dec 15 2022 |
1537 |
262.7 |
| Dec 15 2022 |
1956 |
262.7 |
| Dec 08 2022 |
1536 |
262.7 |
| Dec 08 2022 |
1954 |
262.7 |
| Dec 01 2022 |
1536 |
262.7 |
| Dec 01 2022 |
1954 |
262.7 |
| Nov 24 2022 |
1536 |
262.7 |
| Nov 24 2022 |
1954 |
262.7 |
| Nov 17 2022 |
1532 |
262.7 |
| Nov 17 2022 |
1954 |
262.7 |
| Nov 10 2022 |
1532 |
262.7 |
| Nov 10 2022 |
1955 |
262.7 |
| Nov 03 2022 |
1529 |
262.7 |
| Nov 03 2022 |
1950 |
262.7 |
| Oct 27 2022 |
1529 |
262.7 |
| Oct 27 2022 |
1947 |
262.7 |
| Oct 20 2022 |
1529 |
262.7 |
| Oct 20 2022 |
1948 |
262.7 |
| Oct 13 2022 |
1529 |
262.7 |
| Oct 13 2022 |
1945 |
262.7 |
| Oct 06 2022 |
1530 |
262.7 |
| Oct 06 2022 |
1946 |
262.7 |
| Sep 29 2022 |
1529 |
262.7 |
| Sep 29 2022 |
1948 |
262.7 |
| Sep 22 2022 |
1530 |
262.7 |
| Sep 22 2022 |
1952 |
262.7 |
| Sep 15 2022 |
1528 |
262.7 |
| Sep 15 2022 |
1952 |
262.7 |
| Sep 08 2022 |
1528 |
262.7 |
| Sep 08 2022 |
1958 |
262.7 |
| Sep 01 2022 |
1518 |
262.7 |
| Sep 01 2022 |
1926 |
262.7 |
| Aug 25 2022 |
1521 |
262.7 |
| Aug 25 2022 |
1920 |
262.7 |
| Aug 18 2022 |
1519 |
262.7 |
| Aug 18 2022 |
1920 |
262.7 |
| Aug 11 2022 |
1506 |
262.7 |
| Aug 11 2022 |
1907 |
262.7 |
| Aug 04 2022 |
1508 |
262.7 |
| Aug 04 2022 |
1900 |
262.7 |
| Jul 28 2022 |
1496 |
262.7 |
| Jul 28 2022 |
1888 |
262.7 |
| Jul 21 2022 |
1470 |
262.7 |
| Jul 21 2022 |
1865 |
262.7 |
| Jul 14 2022 |
1465 |
262.7 |
| Jul 14 2022 |
1862 |
262.7 |
| Jul 07 2022 |
1448 |
262.7 |
| Jul 07 2022 |
1858 |
262.7 |
| Jun 30 2022 |
1445 |
262.7 |
| Jun 30 2022 |
1856 |
262.7 |
| Jun 23 2022 |
1436 |
262.7 |
| Jun 23 2022 |
1852 |
262.7 |
| Jun 16 2022 |
1400 |
262.7 |
| Jun 16 2022 |
1815 |
262.7 |
| Jun 09 2022 |
1403 |
262.7 |
| Jun 09 2022 |
1792 |
262.7 |
| Jun 02 2022 |
1362 |
262.7 |
| Jun 02 2022 |
1760 |
262.7 |
| May 26 2022 |
1345 |
262.7 |
| May 26 2022 |
1710 |
262.7 |
| May 19 2022 |
1331 |
262.7 |
| May 19 2022 |
1706 |
262.7 |
| May 12 2022 |
1326 |
262.7 |
| May 12 2022 |
1702 |
262.7 |
| May 05 2022 |
1291 |
262.7 |
| May 05 2022 |
1678 |
262.7 |
| Apr 28 2022 |
1282 |
262.7 |
| Apr 28 2022 |
1665 |
262.7 |
| Apr 21 2022 |
1228 |
262.7 |
| Apr 21 2022 |
1613 |
262.7 |
| Apr 14 2022 |
1218 |
262.7 |
| Apr 14 2022 |
1606 |
262.7 |
| Apr 07 2022 |
1204 |
262.7 |
| Apr 07 2022 |
1589 |
262.7 |
| Mar 31 2022 |
1202 |
262.7 |
| Mar 31 2022 |
1588 |
262.7 |
| Mar 24 2022 |
1173 |
262.7 |
| Mar 24 2022 |
1571 |
262.7 |
| Mar 17 2022 |
1166 |
262.7 |
| Mar 17 2022 |
1568 |
262.7 |
| Mar 10 2022 |
1150 |
262.7 |
| Mar 10 2022 |
1546 |
262.7 |
| Mar 03 2022 |
1145 |
262.7 |
| Mar 03 2022 |
1538 |
262.7 |
| Feb 24 2022 |
1132 |
262.7 |
| Feb 24 2022 |
1501 |
262.7 |
| Feb 17 2022 |
5349 |
484.97 |
| Feb 17 2022 |
1057 |
262.7 |
| Feb 17 2022 |
1430 |
262.7 |
| Feb 10 2022 |
5419 |
484.97 |
| Feb 10 2022 |
1059 |
262.7 |
| Feb 10 2022 |
1430 |
262.7 |
| Feb 03 2022 |
5526 |
484.97 |
| Feb 03 2022 |
1058 |
262.7 |
| Feb 03 2022 |
1432 |
262.7 |
| Jan 27 2022 |
5564 |
484.97 |
| Jan 27 2022 |
1057 |
262.7 |
| Jan 27 2022 |
1431 |
262.7 |
| Jan 20 2022 |
5602 |
484.97 |
| Jan 20 2022 |
1057 |
262.7 |
| Jan 20 2022 |
1431 |
262.7 |
| Jan 13 2022 |
5602 |
484.97 |
| Jan 13 2022 |
1056 |
262.7 |
| Jan 13 2022 |
1431 |
262.7 |
| Jan 06 2022 |
5602 |
484.97 |
| Jan 06 2022 |
1056 |
262.7 |
| Jan 06 2022 |
1431 |
262.7 |
| Dec 30 2021 |
5608 |
484.97 |
| Dec 30 2021 |
1056 |
262.7 |
| Dec 30 2021 |
1431 |
262.7 |
| Dec 23 2021 |
5608 |
484.97 |
| Dec 23 2021 |
1056 |
262.7 |
| Dec 23 2021 |
1431 |
262.7 |
| Dec 16 2021 |
5608 |
484.97 |
| Dec 16 2021 |
1056 |
262.7 |
| Dec 16 2021 |
1431 |
262.7 |
| Dec 09 2021 |
5608 |
484.97 |
| Dec 09 2021 |
1056 |
262.7 |
| Dec 09 2021 |
1431 |
262.7 |
| Dec 02 2021 |
5608 |
484.97 |
| Dec 02 2021 |
1056 |
262.7 |
| Dec 02 2021 |
1431 |
262.7 |
| Nov 25 2021 |
5608 |
484.97 |
| Nov 25 2021 |
1056 |
262.7 |
| Nov 25 2021 |
1431 |
262.7 |
| Nov 18 2021 |
5608 |
484.97 |
| Nov 18 2021 |
1056 |
262.7 |
| Nov 18 2021 |
1431 |
262.7 |
| Nov 11 2021 |
5609 |
484.97 |
| Nov 11 2021 |
1056 |
262.7 |
| Nov 11 2021 |
1431 |
262.7 |
| Nov 04 2021 |
5605 |
484.97 |
| Nov 04 2021 |
1056 |
262.7 |
| Nov 04 2021 |
1439 |
262.7 |
| Oct 28 2021 |
5605 |
484.97 |
| Oct 28 2021 |
1056 |
262.7 |
| Oct 28 2021 |
1439 |
262.7 |
| Oct 21 2021 |
5605 |
484.97 |
| Oct 21 2021 |
1056 |
262.7 |
| Oct 21 2021 |
1439 |
262.7 |
| Oct 14 2021 |
5609 |
484.97 |
| Oct 14 2021 |
1056 |
262.7 |
| Oct 14 2021 |
1439 |
262.7 |
| Oct 07 2021 |
5625 |
484.97 |
| Oct 07 2021 |
1056 |
262.7 |
| Oct 07 2021 |
1439 |
262.7 |
| Sep 30 2021 |
5643 |
484.97 |
| Sep 30 2021 |
1041 |
262.7 |
| Sep 30 2021 |
1413 |
262.7 |
| Sep 23 2021 |
5698 |
484.97 |
| Sep 23 2021 |
1011 |
262.7 |
| Sep 23 2021 |
1391 |
262.7 |
| Sep 16 2021 |
5636 |
484.97 |
| Sep 16 2021 |
991 |
262.7 |
| Sep 16 2021 |
1325 |
262.7 |
| Sep 09 2021 |
5705 |
484.97 |
| Sep 09 2021 |
984 |
262.7 |
| Sep 09 2021 |
1318 |
262.7 |
| Sep 02 2021 |
5832 |
484.97 |
| Sep 02 2021 |
929 |
262.7 |
| Sep 02 2021 |
1250 |
262.7 |
| Aug 26 2021 |
5947 |
484.97 |
| Aug 26 2021 |
890 |
262.7 |
| Aug 26 2021 |
1191 |
262.7 |
| Aug 19 2021 |
6063 |
484.97 |
| Aug 19 2021 |
3590 |
425.39 |
| Aug 19 2021 |
5889 |
425.39 |
| Aug 12 2021 |
6092 |
484.97 |
| Aug 12 2021 |
3606 |
425.39 |
| Aug 12 2021 |
5919 |
425.39 |
| Aug 05 2021 |
6228 |
484.97 |
| Aug 05 2021 |
3605 |
425.39 |
| Aug 05 2021 |
5902 |
425.39 |
| Jul 29 2021 |
6399 |
484.97 |
| Jul 29 2021 |
3621 |
425.39 |
| Jul 29 2021 |
5892 |
425.39 |
| Jul 22 2021 |
6374 |
484.97 |
| Jul 22 2021 |
3525 |
425.39 |
| Jul 22 2021 |
5803 |
425.39 |
| Jul 15 2021 |
6678 |
484.97 |
| Jul 15 2021 |
3555 |
425.39 |
| Jul 15 2021 |
5821 |
425.39 |
| Jul 08 2021 |
6691 |
484.97 |
| Jul 08 2021 |
3632 |
425.39 |
| Jul 08 2021 |
5870 |
425.39 |
| Jul 01 2021 |
6751 |
484.97 |
| Jul 01 2021 |
3651 |
425.39 |
| Jul 01 2021 |
5907 |
425.39 |
| Jun 24 2021 |
6775 |
484.97 |
| Jun 24 2021 |
3712 |
425.39 |
| Jun 24 2021 |
5973 |
425.39 |
| Jun 17 2021 |
6726 |
484.97 |
| Jun 17 2021 |
3615 |
425.39 |
| Jun 17 2021 |
5886 |
425.39 |
| Jun 10 2021 |
6655 |
484.97 |
| Jun 10 2021 |
3540 |
425.39 |
| Jun 10 2021 |
5729 |
425.39 |
| Jun 03 2021 |
5697 |
425.39 |
| May 27 2021 |
6581 |
484.97 |
| May 27 2021 |
3614 |
425.39 |
| May 27 2021 |
6023 |
425.39 |
| May 07 2021 |
11097 |
436.08 |
| Mar 12 2021 |
938 |
423.16 |
| Mar 12 2021 |
1533 |
423.16 |
| Mar 05 2021 |
2106 |
461.11 |
| Mar 05 2021 |
3423 |
461.11 |
| Feb 26 2021 |
2523 |
461.11 |
| Feb 26 2021 |
3975 |
461.11 |
| Feb 19 2021 |
3533 |
484.97 |
| Feb 19 2021 |
2673 |
461.11 |
| Feb 19 2021 |
4782 |
469.06 |
| Feb 12 2021 |
3852 |
484.97 |
| Feb 12 2021 |
2918 |
461.11 |
| Feb 12 2021 |
5114 |
469.06 |
| Feb 05 2021 |
4097 |
484.97 |
| Feb 05 2021 |
3159 |
461.11 |
| Feb 05 2021 |
5423 |
469.06 |
| Jan 29 2021 |
4236 |
484.97 |
| Jan 29 2021 |
3239 |
461.11 |
| Jan 29 2021 |
5576 |
469.06 |
| Jan 22 2021 |
4363 |
484.97 |
| Jan 22 2021 |
3302 |
461.11 |
| Jan 22 2021 |
5711 |
469.06 |
| Jan 15 2021 |
4363 |
484.97 |
| Jan 15 2021 |
3418 |
461.11 |
| Jan 15 2021 |
5825 |
469.06 |
| Jan 08 2021 |
4363 |
484.97 |
| Jan 08 2021 |
3418 |
461.11 |
| Jan 08 2021 |
5804 |
469.06 |
| Jan 01 2021 |
4363 |
484.97 |
| Jan 01 2021 |
3400 |
461.11 |
| Jan 01 2021 |
5765 |
469.06 |
| Dec 25 2020 |
4363 |
484.97 |
| Dec 25 2020 |
3400 |
461.11 |
| Dec 25 2020 |
5765 |
469.06 |
| Dec 18 2020 |
4363 |
484.97 |
| Dec 18 2020 |
3400 |
461.11 |
| Dec 18 2020 |
5765 |
469.06 |
| Dec 11 2020 |
4363 |
484.97 |
| Dec 11 2020 |
3400 |
461.11 |
| Dec 11 2020 |
5752 |
469.06 |
| Dec 04 2020 |
4363 |
484.97 |
| Dec 04 2020 |
3365 |
461.11 |
| Dec 04 2020 |
5722 |
469.06 |
| Nov 27 2020 |
4363 |
484.97 |
| Nov 27 2020 |
3365 |
461.11 |
| Nov 27 2020 |
5722 |
469.06 |
| Nov 20 2020 |
4363 |
484.97 |
| Nov 20 2020 |
3365 |
461.11 |
| Nov 20 2020 |
5722 |
469.06 |
| Nov 13 2020 |
4363 |
484.97 |
| Nov 13 2020 |
3365 |
461.11 |
| Nov 13 2020 |
5722 |
469.06 |
| Nov 06 2020 |
4363 |
484.97 |
| Nov 06 2020 |
3365 |
461.11 |
| Nov 06 2020 |
5807 |
469.06 |
| Oct 30 2020 |
4350 |
484.97 |
| Oct 30 2020 |
3361 |
461.11 |
| Oct 30 2020 |
5750 |
469.06 |
| Oct 23 2020 |
4205 |
484.97 |
| Oct 23 2020 |
3361 |
461.11 |
| Oct 23 2020 |
5698 |
469.06 |
| Oct 16 2020 |
4257 |
484.97 |
| Oct 16 2020 |
3339 |
461.11 |
| Oct 16 2020 |
5704 |
469.06 |
| Oct 09 2020 |
4253 |
484.97 |
| Oct 09 2020 |
3303 |
461.11 |
| Oct 09 2020 |
5674 |
469.06 |
| Oct 02 2020 |
4148 |
484.97 |
| Oct 02 2020 |
3094 |
461.11 |
| Oct 02 2020 |
5391 |
469.06 |
| Sep 25 2020 |
4087 |
484.97 |
| Sep 25 2020 |
3487 |
473.35 |
| Sep 25 2020 |
5744 |
475.67 |
| Sep 18 2020 |
4111 |
484.97 |
| Sep 18 2020 |
2733 |
446.77 |
| Sep 18 2020 |
4217 |
443.95 |
| Sep 11 2020 |
3962 |
484.97 |
| Sep 11 2020 |
3630 |
475.22 |
| Sep 11 2020 |
4721 |
459.13 |
| Sep 04 2020 |
4471 |
484.97 |
| Sep 04 2020 |
3873 |
475.22 |
| Sep 04 2020 |
5297 |
459.13 |
| Aug 28 2020 |
4822 |
484.97 |
| Aug 28 2020 |
3742 |
459.39 |
| Aug 28 2020 |
5583 |
456.94 |
| Aug 21 2020 |
5147 |
484.97 |
| Aug 21 2020 |
4020 |
459.39 |
| Aug 21 2020 |
6027 |
456.94 |
| Aug 14 2020 |
5321 |
484.97 |
| Aug 14 2020 |
4169 |
459.39 |
| Aug 14 2020 |
6241 |
456.94 |
| Aug 07 2020 |
5739 |
484.97 |
| Aug 07 2020 |
4513 |
459.39 |
| Aug 07 2020 |
6699 |
456.94 |
| Jul 31 2020 |
6118 |
484.97 |
| Jul 31 2020 |
3796 |
436.14 |
| Jul 31 2020 |
5626 |
435.51 |
| Jul 24 2020 |
6376 |
484.97 |
| Jul 24 2020 |
3194 |
418.88 |
| Jul 24 2020 |
6016 |
435.51 |
| Jul 17 2020 |
6803 |
484.97 |
| Jul 17 2020 |
3503 |
418.88 |
| Jul 17 2020 |
6302 |
435.51 |
| Jul 10 2020 |
7108 |
484.97 |
| Jul 10 2020 |
3786 |
418.88 |
| Jul 10 2020 |
6654 |
435.51 |
| Jul 03 2020 |
7295 |
484.97 |
| Jul 03 2020 |
3801 |
418.88 |
| Jul 03 2020 |
6743 |
435.51 |
| Jun 26 2020 |
7584 |
484.97 |
| Jun 26 2020 |
4106 |
418.88 |
| Jun 26 2020 |
7120 |
435.51 |
| Jun 19 2020 |
7791 |
484.97 |
| Jun 19 2020 |
4246 |
418.88 |
| Jun 19 2020 |
7419 |
435.51 |
| Jun 12 2020 |
8181 |
484.97 |
| Jun 12 2020 |
4396 |
418.88 |
| Jun 12 2020 |
7637 |
435.51 |
| Jun 05 2020 |
8355 |
484.97 |
| Jun 05 2020 |
4553 |
418.88 |
| Jun 05 2020 |
7868 |
435.51 |
| May 29 2020 |
8622 |
484.97 |
| May 29 2020 |
4754 |
418.88 |
| May 29 2020 |
8117 |
435.51 |
| May 22 2020 |
8904 |
484.97 |
| May 22 2020 |
4952 |
418.88 |
| May 22 2020 |
8418 |
435.51 |
| May 15 2020 |
9361 |
484.97 |
| May 15 2020 |
5085 |
418.88 |
| May 15 2020 |
8704 |
435.51 |
| May 08 2020 |
9584 |
484.97 |
| May 08 2020 |
5196 |
418.88 |
| May 08 2020 |
8906 |
435.51 |
| May 01 2020 |
10077 |
484.97 |
| May 01 2020 |
5477 |
418.88 |
| May 01 2020 |
9401 |
435.51 |
| Apr 24 2020 |
10502 |
484.97 |
| Apr 24 2020 |
5648 |
418.88 |
| Apr 24 2020 |
10002 |
435.51 |
| Apr 17 2020 |
10871 |
484.97 |
| Apr 17 2020 |
5679 |
418.88 |
| Apr 17 2020 |
10238 |
435.51 |
| Apr 10 2020 |
11198 |
484.97 |
| Apr 10 2020 |
5794 |
418.88 |
| Apr 10 2020 |
10474 |
435.51 |
| Apr 03 2020 |
11634 |
484.97 |
| Apr 03 2020 |
5944 |
418.88 |
| Apr 03 2020 |
10767 |
435.51 |
| Mar 27 2020 |
12046 |
484.97 |
| Mar 27 2020 |
6073 |
418.88 |
| Mar 27 2020 |
11078 |
435.51 |
| Mar 20 2020 |
12281 |
484.97 |
| Mar 20 2020 |
6156 |
418.88 |
| Mar 20 2020 |
11217 |
435.51 |
| Mar 13 2020 |
6890 |
425.66 |
| Mar 13 2020 |
6205 |
418.88 |
| Mar 13 2020 |
11143 |
433.88 |
| Mar 06 2020 |
7000 |
425.66 |
| Mar 06 2020 |
6257 |
418.88 |
| Mar 06 2020 |
11240 |
433.88 |
| Feb 28 2020 |
4396 |
396.01 |
| Feb 28 2020 |
6241 |
418.88 |
| Feb 28 2020 |
9282 |
418.88 |
| Feb 21 2020 |
5892 |
414.24 |
| Feb 21 2020 |
6160 |
418.88 |
| Feb 21 2020 |
9160 |
418.88 |
| Feb 14 2020 |
5914 |
414.24 |
| Feb 14 2020 |
6189 |
418.88 |
| Feb 14 2020 |
9192 |
418.88 |
| Feb 07 2020 |
5911 |
414.24 |
| Feb 07 2020 |
6135 |
418.88 |
| Feb 07 2020 |
9138 |
418.88 |
| Jan 31 2020 |
5938 |
414.24 |
| Jan 31 2020 |
6157 |
418.88 |
| Jan 31 2020 |
9157 |
418.88 |
| Jan 24 2020 |
5939 |
414.24 |
| Jan 24 2020 |
6176 |
418.88 |
| Jan 24 2020 |
9148 |
418.88 |
| Jan 17 2020 |
5946 |
414.24 |
| Jan 17 2020 |
6139 |
418.88 |
| Jan 17 2020 |
9116 |
418.88 |
| Jan 10 2020 |
5946 |
414.24 |
| Jan 10 2020 |
6136 |
418.88 |
| Jan 10 2020 |
9115 |
418.88 |
| Jan 03 2020 |
5948 |
414.24 |
| Jan 03 2020 |
6140 |
418.88 |
| Jan 03 2020 |
9119 |
418.88 |
| Dec 27 2019 |
5948 |
414.24 |
| Dec 27 2019 |
6138 |
418.88 |
| Dec 27 2019 |
9116 |
418.88 |
| Dec 20 2019 |
5948 |
414.24 |
| Dec 20 2019 |
6138 |
418.88 |
| Dec 20 2019 |
9116 |
418.88 |
| Dec 13 2019 |
5947 |
414.24 |
| Dec 13 2019 |
6138 |
418.88 |
| Dec 13 2019 |
9118 |
418.88 |
| Dec 06 2019 |
5947 |
414.24 |
| Dec 06 2019 |
6126 |
418.88 |
| Dec 06 2019 |
9107 |
418.88 |
| Nov 29 2019 |
5947 |
414.24 |
| Nov 29 2019 |
4603 |
401.76 |
| Nov 29 2019 |
7052 |
401.76 |
| Nov 22 2019 |
5947 |
414.24 |
| Nov 22 2019 |
4603 |
401.76 |
| Nov 22 2019 |
7052 |
401.76 |
| Nov 15 2019 |
5947 |
414.24 |
| Nov 15 2019 |
4604 |
401.76 |
| Nov 15 2019 |
7057 |
401.76 |
| Nov 08 2019 |
5931 |
414.24 |
| Nov 08 2019 |
4608 |
401.76 |
| Nov 08 2019 |
7033 |
401.76 |
| Nov 01 2019 |
5809 |
414.24 |
| Nov 01 2019 |
4607 |
401.76 |
| Nov 01 2019 |
6937 |
401.76 |
| Oct 25 2019 |
5809 |
414.24 |
| Oct 25 2019 |
4617 |
401.76 |
| Oct 25 2019 |
6947 |
401.76 |
| Oct 18 2019 |
5820 |
414.24 |
| Oct 18 2019 |
4617 |
401.76 |
| Oct 18 2019 |
6954 |
401.76 |
| Oct 11 2019 |
5809 |
414.24 |
| Oct 11 2019 |
4618 |
401.76 |
| Oct 11 2019 |
6952 |
401.76 |
| Oct 04 2019 |
5805 |
414.24 |
| Oct 04 2019 |
4625 |
401.76 |
| Oct 04 2019 |
6953 |
401.76 |
| Sep 27 2019 |
5805 |
414.24 |
| Sep 27 2019 |
4620 |
401.76 |
| Sep 27 2019 |
7021 |
401.76 |
| Sep 20 2019 |
5803 |
414.24 |
| Sep 20 2019 |
4625 |
401.76 |
| Sep 20 2019 |
7028 |
401.76 |
| Sep 13 2019 |
5841 |
414.24 |
| Sep 13 2019 |
4609 |
401.76 |
| Sep 13 2019 |
7040 |
401.76 |
| Sep 06 2019 |
5962 |
414.24 |
| Sep 06 2019 |
4621 |
401.76 |
| Sep 06 2019 |
7141 |
401.76 |
| Aug 30 2019 |
6020 |
414.24 |
| Aug 30 2019 |
4660 |
401.76 |
| Aug 30 2019 |
7199 |
401.76 |
| Aug 23 2019 |
6096 |
414.24 |
| Aug 23 2019 |
4707 |
401.76 |
| Aug 23 2019 |
7267 |
401.76 |
| Aug 16 2019 |
6079 |
414.24 |
| Aug 16 2019 |
4745 |
401.76 |
| Aug 16 2019 |
7273 |
401.76 |
| Aug 09 2019 |
6084 |
414.24 |
| Aug 09 2019 |
4743 |
401.76 |
| Aug 09 2019 |
7291 |
401.76 |
| Aug 02 2019 |
6146 |
414.24 |
| Aug 02 2019 |
4792 |
401.76 |
| Aug 02 2019 |
7346 |
401.76 |
| Jul 26 2019 |
6181 |
414.24 |
| Jul 26 2019 |
4846 |
401.76 |
| Jul 26 2019 |
7414 |
401.76 |
| Jul 19 2019 |
6302 |
414.24 |
| Jul 19 2019 |
4866 |
401.76 |
| Jul 19 2019 |
7445 |
401.76 |
| Jul 12 2019 |
6342 |
414.24 |
| Jul 12 2019 |
5078 |
402.11 |
| Jul 12 2019 |
7640 |
402.33 |
| Jul 05 2019 |
6515 |
414.24 |
| Jul 05 2019 |
5301 |
402.11 |
| Jul 05 2019 |
7913 |
402.33 |
| Jun 28 2019 |
6576 |
414.24 |
| Jun 28 2019 |
5396 |
402.11 |
| Jun 28 2019 |
8045 |
402.33 |
| Jun 21 2019 |
6571 |
414.24 |
| Jun 21 2019 |
5377 |
402.11 |
| Jun 21 2019 |
6967 |
394.41 |
| Jun 14 2019 |
6579 |
414.24 |
| Jun 14 2019 |
5467 |
402.11 |
| Jun 14 2019 |
6996 |
394.41 |
| Jun 07 2019 |
6622 |
414.24 |
| Jun 07 2019 |
6730 |
414.64 |
| Jun 07 2019 |
8120 |
402.38 |
| May 31 2019 |
6611 |
414.24 |
| May 31 2019 |
6694 |
414.64 |
| May 31 2019 |
8099 |
402.38 |
| May 24 2019 |
6588 |
414.24 |
| May 24 2019 |
6772 |
414.64 |
| May 24 2019 |
8131 |
402.38 |
| May 17 2019 |
6621 |
414.24 |
| May 17 2019 |
6830 |
414.64 |
| May 17 2019 |
8167 |
402.38 |
| May 10 2019 |
6677 |
414.24 |
| May 10 2019 |
6815 |
414.64 |
| May 10 2019 |
8121 |
402.38 |
| May 03 2019 |
6729 |
414.24 |
| May 03 2019 |
7343 |
419.91 |
| May 03 2019 |
8317 |
403.71 |
| Apr 26 2019 |
6783 |
414.24 |
| Apr 26 2019 |
7369 |
419.91 |
| Apr 26 2019 |
8210 |
403.71 |
| Apr 19 2019 |
6746 |
414.24 |
| Apr 19 2019 |
8502 |
430.03 |
| Apr 19 2019 |
9613 |
415.11 |
| Apr 18 2019 |
6758 |
414.24 |
| Apr 18 2019 |
8512 |
430.03 |
| Apr 12 2019 |
6747 |
414.24 |
| Apr 12 2019 |
8619 |
430.03 |
| Apr 12 2019 |
9687 |
415.11 |
| Apr 05 2019 |
6461 |
414.24 |
| Apr 05 2019 |
8433 |
430.03 |
| Apr 05 2019 |
9405 |
415.11 |
| Mar 29 2019 |
6408 |
414.24 |
| Mar 29 2019 |
9751 |
444.37 |
| Mar 29 2019 |
10822 |
427.04 |
| Mar 22 2019 |
9847 |
450.7 |
| Mar 22 2019 |
9665 |
444.37 |
| Mar 22 2019 |
13104 |
445.3 |
| Mar 15 2019 |
9975 |
450.7 |
| Mar 15 2019 |
9632 |
444.37 |
| Mar 15 2019 |
13130 |
445.3 |
| Mar 08 2019 |
9576 |
444.37 |
| Mar 08 2019 |
12829 |
444.37 |
| Mar 01 2019 |
2342 |
359.76 |
| Mar 01 2019 |
9600 |
444.37 |
| Mar 01 2019 |
12891 |
444.37 |
| Feb 22 2019 |
2346 |
359.76 |
| Feb 22 2019 |
9630 |
444.37 |
| Feb 22 2019 |
12951 |
444.37 |
| Feb 15 2019 |
2354 |
359.76 |
| Feb 15 2019 |
9545 |
444.37 |
| Feb 15 2019 |
12838 |
444.37 |
| Feb 08 2019 |
2361 |
359.76 |
| Feb 08 2019 |
9464 |
444.37 |
| Feb 08 2019 |
12736 |
444.37 |
| Feb 01 2019 |
2370 |
359.76 |
| Feb 01 2019 |
9487 |
444.37 |
| Feb 01 2019 |
12747 |
444.37 |
| Jan 25 2019 |
2373 |
359.76 |
| Jan 25 2019 |
8339 |
432.41 |
| Jan 25 2019 |
11239 |
432.41 |
| Jan 18 2019 |
2381 |
359.76 |
| Jan 18 2019 |
8348 |
432.41 |
| Jan 18 2019 |
11243 |
432.41 |
| Jan 11 2019 |
2381 |
359.76 |
| Jan 11 2019 |
8339 |
432.41 |
| Jan 11 2019 |
11239 |
432.41 |
| Jan 04 2019 |
2381 |
359.76 |
| Jan 04 2019 |
8354 |
432.41 |
| Jan 04 2019 |
11251 |
432.41 |
| Dec 28 2018 |
2381 |
359.76 |
| Dec 28 2018 |
8354 |
432.41 |
| Dec 28 2018 |
11251 |
432.41 |
| Dec 21 2018 |
2381 |
359.76 |
| Dec 21 2018 |
8354 |
432.41 |
| Dec 21 2018 |
11251 |
432.41 |
| Dec 14 2018 |
2381 |
359.76 |
| Dec 14 2018 |
8354 |
432.41 |
| Dec 14 2018 |
11251 |
432.41 |
| Dec 07 2018 |
2381 |
359.76 |
| Dec 07 2018 |
8350 |
432.41 |
| Dec 07 2018 |
11248 |
432.41 |
| Nov 30 2018 |
2381 |
359.76 |
| Nov 30 2018 |
8350 |
432.41 |
| Nov 30 2018 |
11248 |
432.41 |
| Nov 23 2018 |
2381 |
359.76 |
| Nov 23 2018 |
8350 |
432.41 |
| Nov 23 2018 |
11248 |
432.41 |
| Nov 16 2018 |
2381 |
359.76 |
| Nov 16 2018 |
8350 |
432.41 |
| Nov 16 2018 |
11248 |
432.41 |
| Nov 09 2018 |
2381 |
359.76 |
| Nov 09 2018 |
8350 |
432.41 |
| Nov 09 2018 |
11249 |
432.41 |
| Nov 02 2018 |
2381 |
359.76 |
| Nov 02 2018 |
8350 |
432.41 |
| Nov 02 2018 |
11223 |
432.41 |
| Oct 26 2018 |
2382 |
359.76 |
| Oct 26 2018 |
8350 |
432.41 |
| Oct 26 2018 |
11223 |
432.41 |
| Oct 19 2018 |
2390 |
359.76 |
| Oct 19 2018 |
8350 |
432.41 |
| Oct 19 2018 |
11245 |
432.41 |
| Oct 12 2018 |
2387 |
359.76 |
| Oct 12 2018 |
8323 |
432.41 |
| Oct 12 2018 |
11200 |
432.41 |
| Oct 05 2018 |
2396 |
359.76 |
| Oct 05 2018 |
8306 |
432.41 |
| Oct 05 2018 |
11302 |
432.41 |
| Sep 28 2018 |
2335 |
359.76 |
| Sep 28 2018 |
8317 |
432.41 |
| Sep 28 2018 |
11019 |
432.41 |
| Sep 21 2018 |
2329 |
359.76 |
| Sep 21 2018 |
8297 |
432.41 |
| Sep 21 2018 |
11000 |
432.41 |
| Sep 14 2018 |
2341 |
359.76 |
| Sep 14 2018 |
8340 |
432.41 |
| Sep 14 2018 |
11035 |
432.41 |
| Sep 07 2018 |
2370 |
359.76 |
| Sep 07 2018 |
8420 |
432.41 |
| Sep 07 2018 |
11231 |
432.41 |
| Aug 31 2018 |
2378 |
359.76 |
| Aug 31 2018 |
8486 |
432.41 |
| Aug 31 2018 |
11302 |
432.41 |
| Aug 24 2018 |
2345 |
359.76 |
| Aug 24 2018 |
8439 |
432.57 |
| Aug 24 2018 |
8970 |
412.82 |
| Aug 17 2018 |
2351 |
359.76 |
| Aug 17 2018 |
8587 |
432.57 |
| Aug 17 2018 |
9045 |
412.82 |
| Aug 10 2018 |
2411 |
359.76 |
| Aug 10 2018 |
8609 |
432.57 |
| Aug 10 2018 |
9150 |
412.82 |
| Aug 03 2018 |
2465 |
359.76 |
| Aug 03 2018 |
8672 |
432.57 |
| Aug 03 2018 |
9242 |
412.82 |
| Jul 27 2018 |
2474 |
359.76 |
| Jul 27 2018 |
8693 |
432.57 |
| Jul 27 2018 |
9272 |
412.82 |
| Jul 20 2018 |
2458 |
359.76 |
| Jul 20 2018 |
8821 |
432.57 |
| Jul 20 2018 |
9437 |
412.82 |
| Jul 13 2018 |
2518 |
359.76 |
| Jul 13 2018 |
8667 |
432.57 |
| Jul 13 2018 |
9336 |
412.82 |
| Jul 06 2018 |
2338 |
359.76 |
| Jul 06 2018 |
8597 |
432.57 |
| Jul 06 2018 |
9087 |
412.82 |
| Jun 29 2018 |
2360 |
359.76 |
| Jun 29 2018 |
7980 |
426.08 |
| Jun 29 2018 |
9100 |
412.82 |
| Jun 22 2018 |
2433 |
359.76 |
| Jun 22 2018 |
8212 |
426.08 |
| Jun 22 2018 |
9325 |
412.82 |
| Jun 15 2018 |
2461 |
359.76 |
| Jun 15 2018 |
8208 |
426.08 |
| Jun 15 2018 |
9360 |
412.82 |
| Jun 08 2018 |
2490 |
359.76 |
| Jun 08 2018 |
8344 |
426.08 |
| Jun 08 2018 |
9503 |
412.82 |
| Jun 01 2018 |
2715 |
359.76 |
| Jun 01 2018 |
8393 |
426.08 |
| Jun 01 2018 |
9774 |
412.82 |
| May 25 2018 |
2731 |
359.76 |
| May 25 2018 |
8494 |
426.08 |
| May 25 2018 |
9890 |
412.82 |
| May 18 2018 |
2753 |
359.76 |
| May 18 2018 |
8526 |
426.08 |
| May 18 2018 |
9888 |
412.82 |
| May 11 2018 |
2758 |
359.76 |
| May 11 2018 |
8478 |
426.08 |
| May 11 2018 |
9983 |
412.82 |
| May 04 2018 |
2852 |
359.76 |
| May 04 2018 |
7412 |
413.17 |
| May 04 2018 |
7853 |
394.44 |
| Apr 27 2018 |
2880 |
359.76 |
| Apr 27 2018 |
5871 |
396.29 |
| Apr 27 2018 |
6089 |
378.67 |
| Apr 20 2018 |
2900 |
359.76 |
| Apr 20 2018 |
5579 |
392.4 |
| Apr 20 2018 |
6081 |
378.67 |
| Apr 13 2018 |
2897 |
359.76 |
| Apr 13 2018 |
5585 |
392.4 |
| Apr 13 2018 |
6064 |
378.67 |
| Apr 06 2018 |
2975 |
359.76 |
| Apr 06 2018 |
6536 |
403.34 |
| Apr 06 2018 |
6889 |
385.72 |
| Mar 30 2018 |
3084 |
359.76 |
| Mar 30 2018 |
7545 |
413.43 |
| Mar 30 2018 |
8049 |
394.19 |
| Mar 23 2018 |
3145 |
359.76 |
| Mar 23 2018 |
7565 |
413.43 |
| Mar 23 2018 |
8136 |
394.19 |
| Mar 16 2018 |
3133 |
359.76 |
| Mar 16 2018 |
7099 |
408.22 |
| Mar 16 2018 |
7663 |
390.6 |
| Mar 09 2018 |
7045 |
408.22 |
| Mar 09 2018 |
9912 |
408.22 |
| Mar 02 2018 |
7096 |
408.22 |
| Mar 02 2018 |
10081 |
408.22 |
| Feb 23 2018 |
4752 |
381.26 |
| Feb 23 2018 |
7162 |
408.22 |
| Feb 23 2018 |
8439 |
394.9 |
| Feb 16 2018 |
4774 |
381.26 |
| Feb 16 2018 |
7175 |
408.22 |
| Feb 16 2018 |
8463 |
394.9 |
| Feb 09 2018 |
4758 |
381.26 |
| Feb 09 2018 |
7191 |
408.22 |
| Feb 09 2018 |
8427 |
394.9 |
| Feb 02 2018 |
4752 |
381.26 |
| Feb 02 2018 |
7174 |
408.22 |
| Feb 02 2018 |
8411 |
394.9 |
| Jan 26 2018 |
4770 |
381.26 |
| Jan 26 2018 |
7197 |
408.22 |
| Jan 26 2018 |
8431 |
394.9 |
| Jan 19 2018 |
4768 |
381.26 |
| Jan 19 2018 |
7196 |
408.22 |
| Jan 19 2018 |
8432 |
394.9 |
| Jan 12 2018 |
4772 |
381.26 |
| Jan 12 2018 |
7193 |
408.22 |
| Jan 12 2018 |
8429 |
394.9 |
| Jan 05 2018 |
4772 |
381.26 |
| Jan 05 2018 |
7209 |
408.22 |
| Jan 05 2018 |
8439 |
394.9 |
| Dec 29 2017 |
4772 |
381.26 |
| Dec 29 2017 |
7209 |
408.22 |
| Dec 29 2017 |
8440 |
394.9 |
| Dec 22 2017 |
4772 |
381.26 |
| Dec 22 2017 |
7210 |
408.22 |
| Dec 22 2017 |
8441 |
394.9 |
| Dec 15 2017 |
4772 |
381.26 |
| Dec 15 2017 |
7205 |
408.22 |
| Dec 15 2017 |
8441 |
394.9 |
| Dec 08 2017 |
4772 |
381.26 |
| Dec 08 2017 |
7205 |
408.22 |
| Dec 08 2017 |
8441 |
394.9 |
| Dec 01 2017 |
4772 |
381.26 |
| Dec 01 2017 |
7205 |
408.22 |
| Dec 01 2017 |
8441 |
394.9 |
| Nov 24 2017 |
4772 |
381.26 |
| Nov 24 2017 |
7205 |
408.22 |
| Nov 24 2017 |
8441 |
394.9 |
| Nov 17 2017 |
4772 |
381.26 |
| Nov 17 2017 |
7205 |
408.22 |
| Nov 17 2017 |
8441 |
394.9 |
| Nov 10 2017 |
4776 |
381.26 |
| Nov 10 2017 |
7205 |
408.22 |
| Nov 10 2017 |
8447 |
394.9 |
| Nov 03 2017 |
4776 |
381.26 |
| Nov 03 2017 |
7206 |
408.22 |
| Nov 03 2017 |
8448 |
394.9 |
| Oct 27 2017 |
4815 |
381.26 |
| Oct 27 2017 |
7206 |
408.22 |
| Oct 27 2017 |
8490 |
394.9 |
| Oct 20 2017 |
4783 |
381.26 |
| Oct 20 2017 |
7226 |
408.22 |
| Oct 20 2017 |
8467 |
394.9 |
| Oct 13 2017 |
4803 |
381.26 |
| Oct 13 2017 |
7226 |
408.22 |
| Oct 13 2017 |
8482 |
394.9 |
| Oct 06 2017 |
4807 |
381.26 |
| Oct 06 2017 |
7222 |
408.22 |
| Oct 06 2017 |
8482 |
394.9 |
| Sep 29 2017 |
4806 |
381.26 |
| Sep 29 2017 |
7225 |
408.22 |
| Sep 29 2017 |
8416 |
394.9 |
| Sep 22 2017 |
4891 |
381.26 |
| Sep 22 2017 |
7230 |
408.22 |
| Sep 22 2017 |
8501 |
394.9 |
| Sep 15 2017 |
4914 |
381.26 |
| Sep 15 2017 |
7287 |
408.22 |
| Sep 15 2017 |
8573 |
394.9 |
| Sep 08 2017 |
7801 |
412.45 |
| Sep 08 2017 |
7295 |
408.22 |
| Sep 08 2017 |
8682 |
394.9 |
| Sep 01 2017 |
7799 |
412.45 |
| Sep 01 2017 |
7406 |
408.22 |
| Sep 01 2017 |
8673 |
394.9 |
| Aug 25 2017 |
8158 |
412.45 |
| Aug 25 2017 |
7420 |
408.22 |
| Aug 25 2017 |
9033 |
394.9 |
| Aug 18 2017 |
8186 |
412.45 |
| Aug 18 2017 |
7472 |
408.22 |
| Aug 18 2017 |
9113 |
394.9 |
| Aug 11 2017 |
8246 |
412.45 |
| Aug 11 2017 |
7444 |
408.22 |
| Aug 11 2017 |
9138 |
394.9 |
| Aug 04 2017 |
8318 |
412.45 |
| Aug 04 2017 |
7553 |
408.22 |
| Aug 04 2017 |
9221 |
394.9 |
| Jul 28 2017 |
8397 |
412.45 |
| Jul 28 2017 |
6404 |
395.94 |
| Jul 28 2017 |
8274 |
386.2 |
| Jul 21 2017 |
8503 |
412.45 |
| Jul 21 2017 |
5740 |
387.64 |
| Jul 21 2017 |
8414 |
386.2 |
| Jul 14 2017 |
8556 |
412.45 |
| Jul 14 2017 |
5541 |
384.95 |
| Jul 14 2017 |
8490 |
386.2 |
| Jul 07 2017 |
8605 |
412.45 |
| Jul 07 2017 |
5600 |
384.95 |
| Jul 07 2017 |
8528 |
386.2 |
| Jun 30 2017 |
8619 |
412.45 |
| Jun 30 2017 |
5652 |
384.95 |
| Jun 30 2017 |
8545 |
386.2 |
| Jun 23 2017 |
8764 |
412.45 |
| Jun 23 2017 |
6564 |
384.95 |
| Jun 23 2017 |
8626 |
386.2 |
| Jun 16 2017 |
8784 |
412.45 |
| Jun 16 2017 |
6662 |
384.95 |
| Jun 16 2017 |
8651 |
386.2 |
| Jun 09 2017 |
8698 |
412.45 |
| Jun 09 2017 |
6709 |
384.95 |
| Jun 09 2017 |
8531 |
386.2 |
| Jun 02 2017 |
8971 |
412.45 |
| Jun 02 2017 |
6733 |
384.95 |
| Jun 02 2017 |
8735 |
386.2 |
| May 26 2017 |
9001 |
412.45 |
| May 26 2017 |
6815 |
384.95 |
| May 26 2017 |
8747 |
386.2 |
| May 19 2017 |
9209 |
412.45 |
| May 19 2017 |
7872 |
395.64 |
| May 19 2017 |
9545 |
391.59 |
| May 12 2017 |
9250 |
412.45 |
| May 12 2017 |
4499 |
354.91 |
| May 12 2017 |
7315 |
372.65 |
| May 05 2017 |
9267 |
412.45 |
| May 05 2017 |
4578 |
354.91 |
| May 05 2017 |
7392 |
372.65 |
| Apr 28 2017 |
9221 |
412.45 |
| Apr 28 2017 |
4477 |
354.91 |
| Apr 28 2017 |
7356 |
372.65 |
| Apr 21 2017 |
9368 |
412.45 |
| Apr 21 2017 |
4604 |
354.91 |
| Apr 21 2017 |
5570 |
354.71 |
| Apr 14 2017 |
9463 |
412.45 |
| Apr 14 2017 |
4666 |
354.91 |
| Apr 14 2017 |
5629 |
354.71 |
| Apr 07 2017 |
9364 |
412.45 |
| Apr 07 2017 |
4731 |
354.91 |
| Apr 07 2017 |
5510 |
354.71 |
| Mar 31 2017 |
9404 |
412.45 |
| Mar 31 2017 |
4871 |
354.91 |
| Mar 31 2017 |
5625 |
354.71 |
| Mar 24 2017 |
9255 |
412.45 |
| Mar 24 2017 |
4802 |
354.91 |
| Mar 24 2017 |
5579 |
354.71 |
| Mar 17 2017 |
9363 |
412.45 |
| Mar 17 2017 |
4862 |
354.91 |
| Mar 17 2017 |
5611 |
354.71 |
| Mar 10 2017 |
9441 |
412.45 |
| Mar 10 2017 |
4896 |
354.91 |
| Mar 10 2017 |
5657 |
354.71 |
| Mar 03 2017 |
8018 |
399.56 |
| Mar 03 2017 |
4867 |
354.91 |
| Mar 03 2017 |
5687 |
354.71 |
| Feb 24 2017 |
8183 |
400.44 |
| Feb 24 2017 |
4845 |
354.91 |
| Feb 24 2017 |
5841 |
356.15 |
| Feb 17 2017 |
8219 |
400.44 |
| Feb 17 2017 |
4696 |
354.91 |
| Feb 17 2017 |
5855 |
356.15 |
| Feb 10 2017 |
6127 |
378.01 |
| Feb 10 2017 |
4713 |
354.91 |
| Feb 10 2017 |
5872 |
356.15 |
| Feb 03 2017 |
6133 |
378.01 |
| Feb 03 2017 |
4725 |
354.91 |
| Feb 03 2017 |
5895 |
356.15 |
| Jan 27 2017 |
6111 |
378.01 |
| Jan 27 2017 |
4736 |
354.91 |
| Jan 27 2017 |
5901 |
356.15 |
| Jan 20 2017 |
5439 |
370.38 |
| Jan 20 2017 |
4738 |
354.91 |
| Jan 20 2017 |
5911 |
356.15 |
| Jan 13 2017 |
5444 |
370.38 |
| Jan 13 2017 |
4738 |
354.91 |
| Jan 13 2017 |
5915 |
356.15 |
| Jan 06 2017 |
5444 |
370.38 |
| Jan 06 2017 |
6291 |
373.88 |
| Jan 06 2017 |
7167 |
368.26 |
| Dec 30 2016 |
5444 |
370.38 |
| Dec 30 2016 |
6295 |
373.88 |
| Dec 30 2016 |
7173 |
368.26 |
| Dec 23 2016 |
5444 |
370.38 |
| Dec 23 2016 |
6295 |
373.88 |
| Dec 23 2016 |
7173 |
368.26 |
| Dec 16 2016 |
5444 |
370.38 |
| Dec 16 2016 |
6291 |
373.88 |
| Dec 16 2016 |
7179 |
368.26 |
| Dec 09 2016 |
5446 |
370.44 |
| Dec 09 2016 |
6289 |
373.88 |
| Dec 09 2016 |
7180 |
368.26 |
| Dec 02 2016 |
5446 |
370.44 |
| Dec 02 2016 |
6289 |
373.88 |
| Dec 02 2016 |
7180 |
368.26 |
| Nov 25 2016 |
5446 |
370.44 |
| Nov 25 2016 |
6284 |
373.88 |
| Nov 25 2016 |
7177 |
368.26 |
| Nov 18 2016 |
5446 |
370.44 |
| Nov 18 2016 |
6284 |
373.88 |
| Nov 18 2016 |
7177 |
368.26 |
| Nov 11 2016 |
5441 |
370.44 |
| Nov 11 2016 |
6284 |
373.88 |
| Nov 11 2016 |
7173 |
368.26 |
| Nov 04 2016 |
5441 |
370.44 |
| Nov 04 2016 |
6284 |
373.88 |
| Nov 04 2016 |
7173 |
368.26 |
| Oct 28 2016 |
5455 |
370.44 |
| Oct 28 2016 |
6284 |
373.88 |
| Oct 28 2016 |
7184 |
368.26 |
| Oct 21 2016 |
5460 |
370.44 |
| Oct 21 2016 |
6279 |
373.88 |
| Oct 21 2016 |
7185 |
368.26 |
| Oct 14 2016 |
5467 |
370.44 |
| Oct 14 2016 |
4664 |
353.62 |
| Oct 14 2016 |
5869 |
355.32 |
| Oct 07 2016 |
5464 |
370.44 |
| Oct 07 2016 |
4665 |
353.62 |
| Oct 07 2016 |
5874 |
355.32 |
| Sep 30 2016 |
5467 |
370.44 |
| Sep 30 2016 |
4672 |
353.62 |
| Sep 30 2016 |
5878 |
355.32 |
| Sep 23 2016 |
5426 |
370.44 |
| Sep 23 2016 |
4675 |
353.62 |
| Sep 23 2016 |
5849 |
355.32 |
| Sep 16 2016 |
4041 |
352.14 |
| Sep 16 2016 |
4704 |
353.62 |
| Sep 16 2016 |
5685 |
353.62 |
| Sep 09 2016 |
4094 |
352.14 |
| Sep 09 2016 |
4771 |
353.62 |
| Sep 09 2016 |
5718 |
353.62 |
| Sep 02 2016 |
4110 |
352.14 |
| Sep 02 2016 |
4853 |
353.62 |
| Sep 02 2016 |
5798 |
353.62 |
| Aug 26 2016 |
3779 |
352.14 |
| Aug 26 2016 |
4877 |
353.62 |
| Aug 26 2016 |
5484 |
353.62 |
| Aug 19 2016 |
3790 |
352.14 |
| Aug 19 2016 |
4906 |
353.62 |
| Aug 19 2016 |
5512 |
353.62 |
| Aug 12 2016 |
3798 |
352.14 |
| Aug 12 2016 |
4954 |
353.62 |
| Aug 12 2016 |
6404 |
353.62 |
| Aug 05 2016 |
3854 |
352.14 |
| Aug 05 2016 |
3326 |
329.79 |
| Aug 05 2016 |
5953 |
347.67 |
| Jul 29 2016 |
3749 |
352.14 |
| Jul 29 2016 |
3348 |
329.79 |
| Jul 29 2016 |
5978 |
347.67 |
| Jul 22 2016 |
3862 |
352.14 |
| Jul 22 2016 |
3439 |
329.79 |
| Jul 22 2016 |
6084 |
347.67 |
| Jun 22 2016 |
3991 |
352.14 |
| Jun 22 2016 |
3582 |
329.79 |
| Jun 22 2016 |
6787 |
347.67 |
| Jun 15 2016 |
4090 |
352.14 |
| Jun 15 2016 |
3619 |
329.79 |
| Jun 15 2016 |
6887 |
347.67 |
| Jun 08 2016 |
4078 |
352.14 |
| Jun 08 2016 |
3680 |
329.79 |
| Jun 08 2016 |
6926 |
347.67 |
| Jun 01 2016 |
4161 |
352.14 |
| Jun 01 2016 |
3724 |
329.79 |
| Jun 01 2016 |
7193 |
347.67 |
| May 25 2016 |
4213 |
352.14 |
| May 25 2016 |
3743 |
329.79 |
| May 25 2016 |
7204 |
347.67 |
| May 18 2016 |
4258 |
352.14 |
| May 18 2016 |
3788 |
329.79 |
| May 18 2016 |
7214 |
347.67 |
| May 11 2016 |
5263 |
365.96 |
| May 11 2016 |
3814 |
329.79 |
| May 11 2016 |
8178 |
356.92 |
| May 04 2016 |
5241 |
365.96 |
| May 04 2016 |
3767 |
329.79 |
| May 04 2016 |
8157 |
356.92 |
| Apr 27 2016 |
5416 |
365.96 |
| Apr 27 2016 |
2679 |
309.64 |
| Apr 27 2016 |
6935 |
343.43 |
| Apr 20 2016 |
8315 |
440.42 |
| Apr 20 2016 |
6061 |
372.78 |
| Apr 20 2016 |
2796 |
309.64 |
| Apr 20 2016 |
7048 |
343.43 |
| Apr 13 2016 |
8381 |
440.42 |
| Apr 13 2016 |
6224 |
372.78 |
| Apr 13 2016 |
2744 |
309.64 |
| Apr 13 2016 |
7051 |
343.43 |
| Apr 06 2016 |
8520 |
440.42 |
| Apr 06 2016 |
6374 |
372.78 |
| Apr 06 2016 |
2771 |
309.64 |
| Apr 06 2016 |
7101 |
343.43 |
| Mar 30 2016 |
8294 |
440.42 |
| Mar 30 2016 |
6291 |
372.78 |
| Mar 30 2016 |
2759 |
309.64 |
| Mar 30 2016 |
7037 |
343.43 |
| Mar 23 2016 |
8593 |
440.42 |
| Mar 23 2016 |
6455 |
372.78 |
| Mar 23 2016 |
2773 |
309.64 |
| Mar 23 2016 |
7148 |
343.43 |
| Mar 16 2016 |
8561 |
440.42 |
| Mar 16 2016 |
6523 |
372.78 |
| Mar 16 2016 |
2714 |
309.64 |
| Mar 16 2016 |
7097 |
343.43 |
| Mar 09 2016 |
8615 |
440.42 |
| Mar 09 2016 |
6526 |
372.78 |
| Mar 09 2016 |
2707 |
309.64 |
| Mar 09 2016 |
7123 |
343.43 |
| Mar 02 2016 |
8650 |
440.42 |
| Mar 02 2016 |
5958 |
366.72 |
| Mar 02 2016 |
2698 |
309.64 |
| Mar 02 2016 |
8667 |
358.63 |
| Feb 24 2016 |
8608 |
440.42 |
| Feb 24 2016 |
5987 |
366.72 |
| Feb 24 2016 |
2692 |
309.64 |
| Feb 24 2016 |
8674 |
358.63 |
| Feb 17 2016 |
8697 |
440.42 |
| Feb 17 2016 |
6420 |
370.4 |
| Feb 17 2016 |
2704 |
309.64 |
| Feb 17 2016 |
6944 |
341.4 |
| Feb 10 2016 |
8756 |
440.42 |
| Feb 10 2016 |
6435 |
370.4 |
| Feb 10 2016 |
2730 |
309.64 |
| Feb 10 2016 |
6975 |
341.4 |
| Feb 03 2016 |
8758 |
440.42 |
| Feb 03 2016 |
5606 |
360.82 |
| Feb 03 2016 |
2745 |
309.64 |
| Feb 03 2016 |
5730 |
327.25 |
| Jan 27 2016 |
8758 |
440.42 |
| Jan 27 2016 |
6081 |
365.97 |
| Jan 27 2016 |
2747 |
309.64 |
| Jan 27 2016 |
6676 |
337.86 |
| Jan 20 2016 |
8770 |
440.42 |
| Jan 20 2016 |
6081 |
365.97 |
| Jan 20 2016 |
2757 |
309.64 |
| Jan 20 2016 |
6687 |
337.86 |
| Jan 13 2016 |
8770 |
440.42 |
| Jan 13 2016 |
6084 |
365.97 |
| Jan 13 2016 |
2764 |
309.64 |
| Jan 13 2016 |
6701 |
337.86 |
| Jan 06 2016 |
8770 |
440.42 |
| Jan 06 2016 |
6084 |
365.97 |
| Jan 06 2016 |
2766 |
309.64 |
| Jan 06 2016 |
6704 |
337.86 |
| Dec 30 2015 |
8781 |
440.42 |
| Dec 30 2015 |
6084 |
365.97 |
| Dec 30 2015 |
2768 |
309.64 |
| Dec 30 2015 |
6705 |
337.86 |
| Dec 23 2015 |
8781 |
440.42 |
| Dec 23 2015 |
6084 |
365.97 |
| Dec 23 2015 |
2768 |
309.64 |
| Dec 23 2015 |
6705 |
337.86 |
| Dec 16 2015 |
8781 |
440.42 |
| Dec 16 2015 |
6084 |
365.97 |
| Dec 16 2015 |
2768 |
309.64 |
| Dec 16 2015 |
6705 |
337.86 |
| Dec 09 2015 |
8781 |
440.42 |
| Dec 09 2015 |
6084 |
365.97 |
| Dec 09 2015 |
2768 |
309.64 |
| Dec 09 2015 |
6706 |
337.86 |
| Dec 02 2015 |
8781 |
440.42 |
| Dec 02 2015 |
6085 |
365.97 |
| Dec 02 2015 |
2768 |
309.64 |
| Dec 02 2015 |
6707 |
337.86 |
| Nov 25 2015 |
8781 |
440.42 |
| Nov 25 2015 |
6085 |
365.97 |
| Nov 25 2015 |
2768 |
309.64 |
| Nov 25 2015 |
6707 |
337.86 |
| Nov 18 2015 |
8781 |
440.42 |
| Nov 18 2015 |
6085 |
365.97 |
| Nov 18 2015 |
2768 |
309.64 |
| Nov 18 2015 |
6707 |
337.86 |
| Nov 11 2015 |
8781 |
440.42 |
| Nov 11 2015 |
6079 |
365.97 |
| Nov 11 2015 |
2768 |
309.64 |
| Nov 11 2015 |
6706 |
337.86 |
| Nov 04 2015 |
8781 |
440.42 |
| Nov 04 2015 |
6079 |
365.97 |
| Nov 04 2015 |
2768 |
309.64 |
| Nov 04 2015 |
6706 |
337.86 |
| Oct 28 2015 |
8766 |
440.42 |
| Oct 28 2015 |
6080 |
365.97 |
| Oct 28 2015 |
2762 |
309.64 |
| Oct 28 2015 |
6696 |
337.86 |
| Oct 21 2015 |
8736 |
440.42 |
| Oct 21 2015 |
6073 |
365.97 |
| Oct 21 2015 |
2766 |
309.64 |
| Oct 21 2015 |
6700 |
337.86 |
| Oct 14 2015 |
8737 |
440.42 |
| Oct 14 2015 |
6077 |
365.97 |
| Oct 14 2015 |
2766 |
309.64 |
| Oct 14 2015 |
6703 |
337.86 |
| Oct 07 2015 |
8741 |
440.42 |
| Oct 07 2015 |
6080 |
365.97 |
| Oct 07 2015 |
2766 |
309.64 |
| Oct 07 2015 |
6693 |
337.86 |
| Sep 30 2015 |
8758 |
440.42 |
| Sep 30 2015 |
6086 |
365.97 |
| Sep 30 2015 |
2767 |
309.64 |
| Sep 30 2015 |
6704 |
337.86 |
| Sep 23 2015 |
8709 |
440.42 |
| Sep 23 2015 |
6116 |
365.97 |
| Sep 23 2015 |
2764 |
309.64 |
| Sep 23 2015 |
6728 |
337.86 |
| Sep 16 2015 |
8675 |
440.42 |
| Sep 16 2015 |
6073 |
365.97 |
| Sep 16 2015 |
2767 |
309.64 |
| Sep 16 2015 |
6716 |
337.86 |
| Sep 09 2015 |
8604 |
440.42 |
| Sep 09 2015 |
6065 |
365.97 |
| Sep 09 2015 |
2758 |
309.64 |
| Sep 09 2015 |
6723 |
337.86 |
| Sep 02 2015 |
8495 |
440.42 |
| Sep 02 2015 |
6130 |
365.97 |
| Sep 02 2015 |
2742 |
309.64 |
| Sep 02 2015 |
6709 |
337.86 |
| Aug 26 2015 |
8702 |
440.42 |
| Aug 26 2015 |
6235 |
365.97 |
| Aug 26 2015 |
2806 |
309.64 |
| Aug 26 2015 |
6833 |
337.86 |
| Aug 19 2015 |
8625 |
440.42 |
| Aug 19 2015 |
6425 |
365.97 |
| Aug 19 2015 |
2817 |
309.64 |
| Aug 19 2015 |
6939 |
337.86 |
| Aug 12 2015 |
8690 |
440.42 |
| Aug 12 2015 |
6400 |
365.97 |
| Aug 12 2015 |
2848 |
309.64 |
| Aug 12 2015 |
6935 |
337.86 |
| Aug 05 2015 |
8667 |
440.42 |
| Aug 05 2015 |
6459 |
365.97 |
| Aug 05 2015 |
1906 |
289.49 |
| Aug 05 2015 |
8341 |
350.68 |
| Jul 29 2015 |
8593 |
440.42 |
| Jul 29 2015 |
6448 |
365.97 |
| Jul 29 2015 |
1940 |
289.49 |
| Jul 29 2015 |
8432 |
350.68 |
| Jul 22 2015 |
8657 |
440.42 |
| Jul 22 2015 |
6440 |
365.97 |
| Jul 22 2015 |
1914 |
289.49 |
| Jul 22 2015 |
8422 |
350.68 |
| Jul 15 2015 |
8826 |
440.42 |
| Jul 15 2015 |
6627 |
365.97 |
| Jul 15 2015 |
1974 |
289.49 |
| Jul 15 2015 |
8534 |
350.68 |
| Jul 08 2015 |
8888 |
440.42 |
| Jul 08 2015 |
6656 |
365.97 |
| Jul 08 2015 |
2032 |
289.49 |
| Jul 08 2015 |
8672 |
350.68 |
| Jul 01 2015 |
8979 |
440.42 |
| Jul 01 2015 |
6706 |
365.97 |
| Jul 01 2015 |
2059 |
289.49 |
| Jul 01 2015 |
8728 |
350.68 |
| Jun 24 2015 |
8968 |
440.42 |
| Jun 24 2015 |
6734 |
365.97 |
| Jun 24 2015 |
2085 |
289.49 |
| Jun 24 2015 |
8798 |
350.68 |
| Jun 17 2015 |
8894 |
440.42 |
| Jun 17 2015 |
6733 |
365.97 |
| Jun 17 2015 |
2112 |
289.49 |
| Jun 17 2015 |
8883 |
350.68 |
| Jun 10 2015 |
8955 |
440.42 |
| Jun 10 2015 |
6760 |
365.97 |
| Jun 10 2015 |
2140 |
289.49 |
| Jun 10 2015 |
8837 |
350.68 |
| Jun 03 2015 |
8879 |
440.42 |
| Jun 03 2015 |
6894 |
365.97 |
| Jun 03 2015 |
4420 |
329.75 |
| Jun 03 2015 |
5970 |
321.78 |
| May 27 2015 |
8746 |
440.42 |
| May 27 2015 |
6834 |
365.97 |
| May 27 2015 |
4418 |
329.75 |
| May 27 2015 |
5939 |
321.78 |
| May 20 2015 |
8738 |
440.42 |
| May 20 2015 |
6904 |
365.97 |
| May 20 2015 |
4467 |
329.75 |
| May 20 2015 |
5992 |
321.78 |
| May 13 2015 |
8738 |
440.42 |
| May 13 2015 |
6961 |
365.97 |
| May 13 2015 |
4462 |
329.75 |
| May 13 2015 |
6035 |
321.78 |
| May 06 2015 |
6072 |
356.88 |
| May 06 2015 |
5056 |
339.82 |
| May 06 2015 |
7120 |
334.74 |
| Apr 29 2015 |
6144 |
356.88 |
| Apr 29 2015 |
5917 |
350.08 |
| Apr 29 2015 |
9440 |
355.18 |
| Apr 22 2015 |
6211 |
356.88 |
| Apr 22 2015 |
5963 |
350.08 |
| Apr 22 2015 |
9497 |
355.18 |
| Apr 15 2015 |
6212 |
356.88 |
| Apr 15 2015 |
5968 |
350.08 |
| Apr 15 2015 |
9541 |
355.18 |
| Apr 08 2015 |
6222 |
356.88 |
| Apr 08 2015 |
6067 |
350.08 |
| Apr 08 2015 |
9575 |
355.18 |
| Apr 01 2015 |
6284 |
356.88 |
| Apr 01 2015 |
6165 |
350.08 |
| Apr 01 2015 |
9731 |
355.18 |
| Mar 25 2015 |
6011 |
356.88 |
| Mar 25 2015 |
6072 |
350.08 |
| Mar 25 2015 |
9461 |
355.18 |
| Mar 18 2015 |
7304 |
374.07 |
| Mar 18 2015 |
11578 |
374.07 |
| Mar 11 2015 |
7473 |
374.07 |
| Mar 11 2015 |
11971 |
374.07 |
| Mar 04 2015 |
7594 |
374.07 |
| Mar 04 2015 |
12084 |
374.07 |
| Feb 25 2015 |
5566 |
350.06 |
| Feb 25 2015 |
9146 |
350.06 |
| Feb 18 2015 |
2524 |
299.7 |
| Feb 18 2015 |
4489 |
299.7 |
| Feb 11 2015 |
2550 |
299.7 |
| Feb 11 2015 |
4503 |
299.7 |
| Feb 04 2015 |
2567 |
299.7 |
| Feb 04 2015 |
4514 |
299.7 |
| Jan 28 2015 |
1926 |
284.44 |
| Jan 28 2015 |
3476 |
284.44 |
| Jan 21 2015 |
1936 |
284.44 |
| Jan 21 2015 |
3492 |
284.44 |
| Jan 14 2015 |
1938 |
284.44 |
| Jan 14 2015 |
3499 |
284.44 |
| Jan 07 2015 |
1938 |
284.44 |
| Jan 07 2015 |
3497 |
284.44 |
| Dec 31 2014 |
1938 |
284.44 |
| Dec 31 2014 |
3495 |
284.44 |
| Dec 24 2014 |
1938 |
284.44 |
| Dec 24 2014 |
3495 |
284.44 |
| Dec 17 2014 |
1938 |
284.44 |
| Dec 17 2014 |
3496 |
284.44 |
| Dec 10 2014 |
1938 |
284.44 |
| Dec 10 2014 |
3496 |
284.44 |
| Dec 03 2014 |
1938 |
284.44 |
| Dec 03 2014 |
3496 |
284.44 |
| Nov 26 2014 |
1938 |
284.44 |
| Nov 26 2014 |
3496 |
284.44 |
| Nov 19 2014 |
1938 |
284.44 |
| Nov 19 2014 |
3496 |
284.44 |
| Nov 12 2014 |
1938 |
284.44 |
| Nov 12 2014 |
3496 |
284.44 |
| Nov 05 2014 |
1938 |
284.44 |
| Nov 05 2014 |
3496 |
284.44 |
| Oct 29 2014 |
1937 |
284.44 |
| Oct 29 2014 |
3496 |
284.44 |
| Oct 22 2014 |
1934 |
284.44 |
| Oct 22 2014 |
3507 |
284.44 |
| Oct 15 2014 |
1933 |
284.44 |
| Oct 15 2014 |
3508 |
284.44 |
| Oct 08 2014 |
1937 |
284.44 |
| Oct 08 2014 |
3506 |
284.44 |
| Oct 01 2014 |
1938 |
284.44 |
| Oct 01 2014 |
3507 |
284.44 |
| Sep 24 2014 |
1935 |
284.44 |
| Sep 24 2014 |
3491 |
284.44 |
| Sep 17 2014 |
1935 |
284.44 |
| Sep 17 2014 |
3520 |
284.44 |
| Sep 10 2014 |
1942 |
284.44 |
| Sep 10 2014 |
3524 |
284.44 |
| Sep 03 2014 |
1935 |
284.44 |
| Sep 03 2014 |
3553 |
284.44 |
| Aug 27 2014 |
1930 |
284.44 |
| Aug 27 2014 |
3563 |
284.44 |
| Aug 20 2014 |
1938 |
284.44 |
| Aug 20 2014 |
3583 |
284.44 |
| Aug 13 2014 |
1941 |
284.44 |
| Aug 13 2014 |
3621 |
284.44 |
| Aug 06 2014 |
1978 |
284.44 |
| Aug 06 2014 |
3621 |
284.44 |
| Jul 30 2014 |
1992 |
284.44 |
| Jul 30 2014 |
3679 |
284.44 |
| Jul 23 2014 |
2016 |
284.44 |
| Jul 23 2014 |
3694 |
284.44 |
| Jul 16 2014 |
2029 |
284.44 |
| Jul 16 2014 |
3663 |
284.44 |
| Jul 09 2014 |
2036 |
284.44 |
| Jul 09 2014 |
3671 |
284.44 |
| Jul 02 2014 |
2063 |
284.44 |
| Jul 02 2014 |
3743 |
284.44 |
| Jun 25 2014 |
2099 |
284.44 |
| Jun 25 2014 |
3692 |
284.44 |
| Jun 18 2014 |
2128 |
284.44 |
| Jun 18 2014 |
3738 |
284.44 |
| Jun 11 2014 |
2158 |
284.44 |
| Jun 11 2014 |
3756 |
284.44 |
| Jun 04 2014 |
2181 |
284.44 |
| Jun 04 2014 |
3814 |
284.44 |
| May 28 2014 |
2234 |
284.44 |
| May 28 2014 |
3855 |
284.44 |
| May 21 2014 |
2245 |
284.44 |
| May 21 2014 |
3881 |
284.44 |
| May 14 2014 |
2271 |
284.44 |
| May 14 2014 |
3909 |
284.44 |
| May 07 2014 |
2230 |
284.44 |
| May 07 2014 |
3905 |
284.44 |
| Apr 30 2014 |
2371 |
284.44 |
| Apr 30 2014 |
4059 |
284.44 |
| Apr 23 2014 |
2456 |
284.44 |
| Apr 23 2014 |
4123 |
284.44 |
| Apr 16 2014 |
2435 |
284.44 |
| Apr 16 2014 |
4117 |
284.44 |
| Apr 09 2014 |
2567 |
284.44 |
| Apr 09 2014 |
4218 |
284.44 |
| Apr 02 2014 |
2592 |
284.44 |
| Apr 02 2014 |
4110 |
284.44 |
| Mar 26 2014 |
2568 |
284.44 |
| Mar 26 2014 |
4144 |
284.44 |
| Mar 19 2014 |
2574 |
284.44 |
| Mar 19 2014 |
4179 |
284.44 |
| Mar 12 2014 |
3383 |
299.7 |
| Mar 12 2014 |
5432 |
299.7 |
| Mar 05 2014 |
3232 |
297.37 |
| Mar 05 2014 |
1767 |
256.2 |
| Mar 05 2014 |
3697 |
276.79 |
| Feb 26 2014 |
1791 |
256.2 |
| Feb 26 2014 |
2485 |
256.2 |
| Feb 19 2014 |
1262 |
244.95 |
| Feb 19 2014 |
1812 |
256.2 |
| Feb 19 2014 |
2232 |
250.57 |
| Feb 12 2014 |
1268 |
244.95 |
| Feb 12 2014 |
1815 |
256.2 |
| Feb 12 2014 |
2238 |
250.57 |
| Feb 05 2014 |
1292 |
244.95 |
| Feb 05 2014 |
1859 |
256.2 |
| Feb 05 2014 |
2275 |
250.57 |
| Jan 29 2014 |
1293 |
244.95 |
| Jan 29 2014 |
1884 |
256.2 |
| Jan 29 2014 |
2291 |
250.57 |
| Jan 22 2014 |
1295 |
244.95 |
| Jan 22 2014 |
1900 |
256.2 |
| Jan 22 2014 |
2297 |
250.57 |
| Jan 15 2014 |
1295 |
244.95 |
| Jan 15 2014 |
1907 |
256.2 |
| Jan 15 2014 |
2299 |
250.57 |
| Jan 08 2014 |
1295 |
244.95 |
| Jan 08 2014 |
1910 |
256.2 |
| Jan 08 2014 |
2300 |
250.57 |
| Jan 01 2014 |
1295 |
244.95 |
| Jan 01 2014 |
1912 |
256.2 |
| Jan 01 2014 |
2302 |
250.57 |
| Dec 25 2013 |
1295 |
244.95 |
| Dec 25 2013 |
1912 |
256.2 |
| Dec 25 2013 |
2303 |
250.57 |
| Dec 18 2013 |
1295 |
244.95 |
| Dec 18 2013 |
1912 |
256.2 |
| Dec 18 2013 |
2303 |
250.57 |
| Dec 11 2013 |
1295 |
244.95 |
| Dec 11 2013 |
1912 |
256.2 |
| Dec 11 2013 |
2303 |
250.57 |
| Dec 04 2013 |
1295 |
244.95 |
| Dec 04 2013 |
1912 |
256.2 |
| Dec 04 2013 |
2303 |
250.57 |
| Nov 27 2013 |
1295 |
244.95 |
| Nov 27 2013 |
1912 |
256.2 |
| Nov 27 2013 |
2303 |
250.57 |
| Nov 20 2013 |
1295 |
244.95 |
| Nov 20 2013 |
1912 |
256.2 |
| Nov 20 2013 |
2304 |
250.57 |
| Nov 13 2013 |
1295 |
244.95 |
| Nov 13 2013 |
1912 |
256.2 |
| Nov 13 2013 |
2304 |
250.57 |
| Nov 06 2013 |
1295 |
244.95 |
| Nov 06 2013 |
1912 |
256.2 |
| Nov 06 2013 |
2304 |
250.57 |
| Oct 30 2013 |
1295 |
244.95 |
| Oct 30 2013 |
1912 |
256.2 |
| Oct 30 2013 |
2304 |
250.57 |
| Oct 23 2013 |
1295 |
244.95 |
| Oct 23 2013 |
1912 |
256.2 |
| Oct 23 2013 |
2303 |
250.57 |
| Oct 16 2013 |
1301 |
244.95 |
| Oct 16 2013 |
1913 |
256.2 |
| Oct 16 2013 |
2299 |
250.57 |
| Oct 09 2013 |
1297 |
244.95 |
| Oct 09 2013 |
1929 |
256.2 |
| Oct 09 2013 |
2316 |
250.57 |
| Oct 02 2013 |
1298 |
244.95 |
| Oct 02 2013 |
1932 |
256.2 |
| Oct 02 2013 |
2319 |
250.57 |
| Sep 25 2013 |
1295 |
244.95 |
| Sep 25 2013 |
1936 |
256.2 |
| Sep 25 2013 |
2326 |
250.57 |
| Sep 18 2013 |
1291 |
244.95 |
| Sep 18 2013 |
1936 |
256.2 |
| Sep 18 2013 |
2311 |
250.57 |
| Sep 11 2013 |
1317 |
244.95 |
| Sep 11 2013 |
1940 |
256.2 |
| Sep 11 2013 |
2341 |
250.57 |
| Sep 04 2013 |
1338 |
244.95 |
| Sep 04 2013 |
1963 |
256.2 |
| Sep 04 2013 |
2366 |
250.57 |
| Aug 28 2013 |
1349 |
244.95 |
| Aug 28 2013 |
2006 |
256.2 |
| Aug 28 2013 |
2399 |
250.57 |
| Aug 21 2013 |
1356 |
244.95 |
| Aug 21 2013 |
2038 |
256.2 |
| Aug 21 2013 |
2424 |
250.57 |
| Aug 14 2013 |
1358 |
244.95 |
| Aug 14 2013 |
2049 |
256.2 |
| Aug 14 2013 |
2350 |
250.57 |
| Aug 07 2013 |
1358 |
244.95 |
| Aug 07 2013 |
2104 |
256.2 |
| Aug 07 2013 |
2402 |
250.57 |
| Jul 31 2013 |
1406 |
244.95 |
| Jul 31 2013 |
2132 |
256.2 |
| Jul 31 2013 |
2443 |
250.57 |
| Jul 24 2013 |
1406 |
244.95 |
| Jul 24 2013 |
2170 |
256.2 |
| Jul 24 2013 |
2472 |
250.57 |
| Jul 17 2013 |
1417 |
244.95 |
| Jul 17 2013 |
2171 |
256.2 |
| Jul 17 2013 |
2467 |
250.57 |
| Jul 10 2013 |
1425 |
244.95 |
| Jul 10 2013 |
2194 |
256.2 |
| Jul 10 2013 |
2503 |
250.57 |
| Jul 03 2013 |
1421 |
244.95 |
| Jul 03 2013 |
2250 |
256.2 |
| Jul 03 2013 |
2507 |
250.57 |
| Jun 26 2013 |
1434 |
244.95 |
| Jun 26 2013 |
2330 |
256.2 |
| Jun 26 2013 |
2585 |
250.57 |
| Jun 19 2013 |
1462 |
244.95 |
| Jun 19 2013 |
2393 |
256.2 |
| Jun 19 2013 |
2647 |
250.57 |
| Jun 12 2013 |
1486 |
244.95 |
| Jun 12 2013 |
2410 |
256.2 |
| Jun 12 2013 |
2722 |
250.57 |
| Jun 05 2013 |
1489 |
244.95 |
| Jun 05 2013 |
2395 |
256.2 |
| Jun 05 2013 |
2730 |
250.57 |
| May 29 2013 |
1456 |
244.95 |
| May 29 2013 |
2426 |
256.2 |
| May 29 2013 |
2739 |
250.57 |
| May 22 2013 |
1509 |
244.95 |
| May 22 2013 |
2490 |
256.2 |
| May 22 2013 |
2822 |
250.57 |
| May 15 2013 |
1551 |
244.95 |
| May 15 2013 |
2542 |
256.2 |
| May 15 2013 |
2850 |
250.57 |
| May 08 2013 |
1526 |
244.95 |
| May 08 2013 |
2542 |
256.2 |
| May 08 2013 |
2821 |
250.57 |
| May 01 2013 |
1619 |
244.95 |
| May 01 2013 |
2639 |
256.2 |
| May 01 2013 |
2910 |
250.57 |
| Apr 24 2013 |
1658 |
244.95 |
| Apr 24 2013 |
2678 |
256.2 |
| Apr 24 2013 |
2982 |
250.57 |
| Apr 17 2013 |
2735 |
256.2 |
| Apr 17 2013 |
3306 |
256.2 |
| Mar 27 2013 |
3652 |
289.53 |
| Mar 27 2013 |
5588 |
289.53 |
| Mar 20 2013 |
3654 |
289.53 |
| Mar 20 2013 |
4861 |
278.52 |
| Mar 13 2013 |
4866 |
278.52 |
| Oct 19 2012 |
3384 |
289.53 |
| Oct 19 2012 |
4906 |
292.2 |
| Sep 23 2012 |
3394 |
289.53 |
| Sep 23 2012 |
4897 |
292.2 |
| Aug 31 2012 |
3317 |
289.53 |
| Aug 31 2012 |
4835 |
292.2 |
| Aug 24 2012 |
3305 |
289.53 |
| Aug 24 2012 |
4804 |
292.2 |
| Aug 10 2012 |
3254 |
289.53 |
| Aug 10 2012 |
4747 |
292.2 |
| Aug 03 2012 |
3231 |
289.53 |
| Aug 03 2012 |
4711 |
292.2 |
| Jul 27 2012 |
3204 |
289.53 |
| Jul 27 2012 |
4661 |
292.2 |
| Jul 06 2012 |
3121 |
289.53 |
| Jul 06 2012 |
4603 |
292.2 |
| Jun 22 2012 |
3117 |
289.53 |
| Jun 22 2012 |
4414 |
292.2 |
| Jun 15 2012 |
3066 |
289.53 |
| Jun 15 2012 |
4737 |
292.2 |
| Jun 08 2012 |
3051 |
289.53 |
| Jun 08 2012 |
4728 |
292.2 |
| Jun 01 2012 |
3103 |
289.53 |
| Jun 01 2012 |
4736 |
292.2 |
| May 25 2012 |
2903 |
289.53 |
| May 25 2012 |
4451 |
292.2 |
| May 18 2012 |
2994 |
289.53 |
| May 18 2012 |
4549 |
292.2 |
| May 11 2012 |
2976 |
289.53 |
| May 11 2012 |
4580 |
292.2 |
| May 04 2012 |
2799 |
289.53 |
| May 04 2012 |
4570 |
292.2 |
| Apr 27 2012 |
2545 |
289.53 |
| Apr 27 2012 |
4530 |
292.2 |
| Apr 13 2012 |
2005 |
289.53 |
| Apr 13 2012 |
4291 |
292.2 |
| Apr 06 2012 |
4686 |
300.15 |
| Mar 27 2012 |
5360 |
313.21 |
