| Apr 24 2024 |
11268 |
558.98 |
| Apr 24 2024 |
16939 |
558.98 |
| Apr 17 2024 |
11326 |
558.98 |
| Apr 17 2024 |
17001 |
558.98 |
| Apr 10 2024 |
11398 |
558.98 |
| Apr 10 2024 |
17118 |
558.98 |
| Apr 03 2024 |
11175 |
558.98 |
| Apr 03 2024 |
16883 |
558.98 |
| Mar 27 2024 |
11244 |
558.98 |
| Mar 27 2024 |
16931 |
558.98 |
| Mar 21 2024 |
11333 |
558.98 |
| Mar 21 2024 |
16704 |
558.98 |
| Mar 14 2024 |
11271 |
558.98 |
| Mar 14 2024 |
16745 |
558.98 |
| Mar 07 2024 |
11305 |
558.98 |
| Mar 07 2024 |
16817 |
558.98 |
| Feb 29 2024 |
11362 |
558.98 |
| Feb 29 2024 |
16831 |
558.98 |
| Feb 22 2024 |
11331 |
558.98 |
| Feb 22 2024 |
16841 |
558.98 |
| Feb 15 2024 |
11186 |
558.98 |
| Feb 15 2024 |
16792 |
558.98 |
| Feb 08 2024 |
11223 |
558.98 |
| Feb 08 2024 |
16804 |
558.98 |
| Feb 01 2024 |
11184 |
558.98 |
| Feb 01 2024 |
16754 |
558.98 |
| Jan 25 2024 |
11112 |
558.98 |
| Jan 25 2024 |
16646 |
558.98 |
| Jan 18 2024 |
11112 |
558.98 |
| Jan 18 2024 |
16649 |
558.98 |
| Jan 11 2024 |
11112 |
558.98 |
| Jan 11 2024 |
16637 |
558.98 |
| Jan 04 2024 |
11112 |
558.98 |
| Jan 04 2024 |
16227 |
558.98 |
| Dec 28 2023 |
11112 |
558.98 |
| Dec 28 2023 |
16199 |
558.98 |
| Dec 21 2023 |
11112 |
558.98 |
| Dec 21 2023 |
16199 |
558.98 |
| Dec 14 2023 |
11112 |
558.98 |
| Dec 14 2023 |
16169 |
558.98 |
| Dec 07 2023 |
11112 |
558.98 |
| Dec 07 2023 |
16169 |
558.98 |
| Nov 30 2023 |
11105 |
558.98 |
| Nov 30 2023 |
16170 |
558.98 |
| Nov 23 2023 |
11105 |
558.98 |
| Nov 23 2023 |
16141 |
558.98 |
| Nov 16 2023 |
11107 |
558.98 |
| Nov 16 2023 |
16001 |
558.98 |
| Nov 09 2023 |
11061 |
558.98 |
| Nov 09 2023 |
15869 |
558.98 |
| Nov 02 2023 |
11052 |
558.98 |
| Nov 02 2023 |
15860 |
558.98 |
| Oct 26 2023 |
11016 |
558.98 |
| Oct 26 2023 |
15866 |
558.98 |
| Oct 19 2023 |
11051 |
558.98 |
| Oct 19 2023 |
15804 |
558.98 |
| Oct 12 2023 |
11014 |
558.98 |
| Oct 12 2023 |
15738 |
558.98 |
| Oct 05 2023 |
10906 |
558.98 |
| Oct 05 2023 |
15419 |
558.98 |
| Sep 28 2023 |
10778 |
558.98 |
| Sep 28 2023 |
15251 |
558.98 |
| Sep 21 2023 |
10775 |
558.98 |
| Sep 21 2023 |
15174 |
558.98 |
| Sep 14 2023 |
10863 |
558.98 |
| Sep 14 2023 |
15348 |
558.98 |
| Sep 07 2023 |
11080 |
558.98 |
| Sep 07 2023 |
15646 |
558.98 |
| Aug 31 2023 |
11032 |
558.98 |
| Aug 31 2023 |
15716 |
558.98 |
| Aug 24 2023 |
11109 |
558.98 |
| Aug 24 2023 |
15467 |
558.98 |
| Aug 17 2023 |
11104 |
558.98 |
| Aug 17 2023 |
15603 |
558.98 |
| Aug 10 2023 |
11080 |
558.98 |
| Aug 10 2023 |
15614 |
558.98 |
| Aug 03 2023 |
11081 |
558.98 |
| Aug 03 2023 |
15581 |
558.98 |
| Jul 27 2023 |
11087 |
558.98 |
| Jul 27 2023 |
15646 |
558.98 |
| Jul 20 2023 |
11128 |
558.98 |
| Jul 20 2023 |
15255 |
558.98 |
| Jul 13 2023 |
11151 |
558.98 |
| Jul 13 2023 |
15289 |
558.98 |
| Jul 06 2023 |
11197 |
558.98 |
| Jul 06 2023 |
15310 |
558.98 |
| Jun 29 2023 |
11191 |
558.98 |
| Jun 29 2023 |
15364 |
558.98 |
| Jun 22 2023 |
11199 |
558.98 |
| Jun 22 2023 |
15395 |
558.98 |
| Jun 15 2023 |
10894 |
558.98 |
| Jun 15 2023 |
15199 |
558.98 |
| Jun 08 2023 |
10892 |
558.98 |
| Jun 08 2023 |
15195 |
558.98 |
| Jun 01 2023 |
10992 |
558.98 |
| Jun 01 2023 |
15267 |
558.98 |
| May 25 2023 |
10949 |
558.98 |
| May 25 2023 |
14702 |
558.98 |
| May 18 2023 |
11045 |
558.98 |
| May 18 2023 |
14770 |
558.98 |
| May 11 2023 |
11107 |
558.98 |
| May 11 2023 |
14794 |
558.98 |
| May 04 2023 |
10997 |
558.98 |
| May 04 2023 |
14531 |
558.98 |
| Apr 27 2023 |
10757 |
558.98 |
| Apr 27 2023 |
14368 |
558.98 |
| Apr 20 2023 |
10704 |
558.98 |
| Apr 20 2023 |
14379 |
558.98 |
| Apr 13 2023 |
10684 |
558.98 |
| Apr 13 2023 |
14373 |
558.98 |
| Apr 06 2023 |
10386 |
558.98 |
| Apr 06 2023 |
14022 |
558.98 |
| Mar 30 2023 |
10152 |
558.98 |
| Mar 30 2023 |
13643 |
558.98 |
| Mar 23 2023 |
10204 |
558.98 |
| Mar 23 2023 |
13630 |
558.98 |
| Mar 16 2023 |
10100 |
558.98 |
| Mar 16 2023 |
13542 |
558.98 |
| Mar 09 2023 |
10003 |
558.98 |
| Mar 09 2023 |
13485 |
558.98 |
| Mar 02 2023 |
9951 |
558.98 |
| Mar 02 2023 |
13392 |
558.98 |
| Feb 23 2023 |
10028 |
558.98 |
| Feb 23 2023 |
13419 |
558.98 |
| Feb 16 2023 |
9904 |
558.98 |
| Feb 16 2023 |
13381 |
558.98 |
| Feb 09 2023 |
9800 |
558.98 |
| Feb 09 2023 |
13279 |
558.98 |
| Feb 02 2023 |
9748 |
558.98 |
| Feb 02 2023 |
13211 |
558.98 |
| Jan 26 2023 |
9662 |
558.98 |
| Jan 26 2023 |
13092 |
558.98 |
| Jan 19 2023 |
9663 |
558.98 |
| Jan 19 2023 |
13049 |
558.98 |
| Jan 12 2023 |
9663 |
558.98 |
| Jan 12 2023 |
13035 |
558.98 |
| Jan 05 2023 |
9663 |
558.98 |
| Jan 05 2023 |
13066 |
558.98 |
| Dec 29 2022 |
9663 |
558.98 |
| Dec 29 2022 |
13067 |
558.98 |
| Dec 22 2022 |
9663 |
558.98 |
| Dec 22 2022 |
13067 |
558.98 |
| Dec 15 2022 |
9659 |
558.98 |
| Dec 15 2022 |
13066 |
558.98 |
| Dec 08 2022 |
9659 |
558.98 |
| Dec 08 2022 |
13070 |
558.98 |
| Dec 01 2022 |
9659 |
558.98 |
| Dec 01 2022 |
13070 |
558.98 |
| Nov 24 2022 |
9659 |
558.98 |
| Nov 24 2022 |
13079 |
558.98 |
| Nov 17 2022 |
9630 |
558.98 |
| Nov 17 2022 |
13051 |
558.98 |
| Nov 10 2022 |
9630 |
558.98 |
| Nov 10 2022 |
13051 |
558.98 |
| Nov 03 2022 |
9616 |
558.98 |
| Nov 03 2022 |
13015 |
558.98 |
| Oct 27 2022 |
9617 |
558.98 |
| Oct 27 2022 |
13009 |
558.98 |
| Oct 20 2022 |
9658 |
558.98 |
| Oct 20 2022 |
13091 |
558.98 |
| Jun 12 2020 |
3394 |
489.31 |
| Jun 05 2020 |
3550 |
489.31 |
| May 29 2020 |
3812 |
489.31 |
| May 22 2020 |
3964 |
489.31 |
| May 15 2020 |
4510 |
489.31 |
| May 08 2020 |
4663 |
489.31 |
| May 01 2020 |
5126 |
489.31 |
| Apr 24 2020 |
5224 |
489.31 |
| Apr 17 2020 |
5232 |
489.31 |
| Apr 10 2020 |
5364 |
489.31 |
| Apr 03 2020 |
5698 |
489.31 |
| Apr 03 2020 |
8040 |
443.9 |
| Apr 03 2020 |
11860 |
443.9 |
| Mar 27 2020 |
6097 |
489.31 |
| Mar 27 2020 |
8348 |
443.9 |
| Mar 27 2020 |
12180 |
443.9 |
| Mar 20 2020 |
6215 |
489.31 |
| Mar 20 2020 |
8477 |
443.9 |
| Mar 20 2020 |
12344 |
443.9 |
| Mar 13 2020 |
6098 |
489.31 |
| Mar 13 2020 |
8665 |
443.9 |
| Mar 13 2020 |
12506 |
443.9 |
| Mar 06 2020 |
6172 |
489.31 |
| Mar 06 2020 |
8813 |
443.9 |
| Mar 06 2020 |
12615 |
443.9 |
| Feb 28 2020 |
6415 |
489.31 |
| Feb 28 2020 |
8878 |
443.9 |
| Feb 28 2020 |
12646 |
443.9 |
| Feb 21 2020 |
6173 |
489.31 |
| Feb 21 2020 |
8712 |
443.9 |
| Feb 21 2020 |
12529 |
443.9 |
| Feb 14 2020 |
6264 |
489.31 |
| Feb 14 2020 |
8743 |
443.9 |
| Feb 14 2020 |
12575 |
443.9 |
| Feb 07 2020 |
6341 |
489.31 |
| Feb 07 2020 |
8725 |
443.9 |
| Feb 07 2020 |
12496 |
443.9 |
| Jan 31 2020 |
6352 |
489.31 |
| Jan 31 2020 |
8790 |
443.9 |
| Jan 31 2020 |
12539 |
443.9 |
| Jan 24 2020 |
6346 |
489.31 |
| Jan 24 2020 |
8784 |
443.9 |
| Jan 24 2020 |
12537 |
443.9 |
| Jan 17 2020 |
6346 |
489.31 |
| Jan 17 2020 |
8790 |
443.9 |
| Jan 17 2020 |
12456 |
443.9 |
| Jan 10 2020 |
6346 |
489.31 |
| Jan 10 2020 |
8790 |
443.9 |
| Jan 10 2020 |
12455 |
443.9 |
| Jan 03 2020 |
6347 |
489.31 |
| Jan 03 2020 |
8792 |
443.9 |
| Jan 03 2020 |
12465 |
443.9 |
| Dec 27 2019 |
6377 |
489.31 |
| Dec 27 2019 |
8792 |
443.9 |
| Dec 27 2019 |
12462 |
443.9 |
| Dec 20 2019 |
6377 |
489.31 |
| Dec 20 2019 |
8792 |
443.9 |
| Dec 20 2019 |
12462 |
443.9 |
| Dec 13 2019 |
6378 |
489.31 |
| Dec 13 2019 |
8792 |
443.9 |
| Dec 13 2019 |
12463 |
443.9 |
| Dec 06 2019 |
6378 |
489.31 |
| Dec 06 2019 |
8792 |
443.9 |
| Dec 06 2019 |
12453 |
443.9 |
| Nov 29 2019 |
6378 |
489.31 |
| Nov 29 2019 |
8792 |
443.9 |
| Nov 29 2019 |
12450 |
443.9 |
| Nov 22 2019 |
6378 |
489.31 |
| Nov 22 2019 |
8792 |
443.9 |
| Nov 22 2019 |
12450 |
443.9 |
| Nov 15 2019 |
6378 |
489.31 |
| Nov 15 2019 |
8792 |
443.9 |
| Nov 15 2019 |
12455 |
443.9 |
| Nov 08 2019 |
6378 |
489.31 |
| Nov 08 2019 |
8775 |
443.9 |
| Nov 08 2019 |
12409 |
443.9 |
| Nov 01 2019 |
6378 |
489.31 |
| Nov 01 2019 |
8596 |
443.9 |
| Nov 01 2019 |
12243 |
443.9 |
| Oct 25 2019 |
6379 |
489.31 |
| Oct 25 2019 |
8596 |
443.9 |
| Oct 25 2019 |
12260 |
443.9 |
| Oct 18 2019 |
6379 |
489.31 |
| Oct 18 2019 |
8631 |
443.9 |
| Oct 18 2019 |
12277 |
443.9 |
| Oct 11 2019 |
6385 |
489.31 |
| Oct 11 2019 |
8611 |
443.9 |
| Oct 11 2019 |
12272 |
443.9 |
| Oct 04 2019 |
6377 |
489.31 |
| Oct 04 2019 |
8596 |
443.9 |
| Oct 04 2019 |
12256 |
443.9 |
| Sep 27 2019 |
6377 |
489.31 |
| Sep 27 2019 |
8599 |
443.9 |
| Sep 27 2019 |
12372 |
443.9 |
| Sep 20 2019 |
6434 |
489.31 |
| Sep 20 2019 |
8585 |
443.9 |
| Sep 20 2019 |
12372 |
443.9 |
| Sep 13 2019 |
6529 |
489.31 |
| Sep 13 2019 |
8640 |
443.9 |
| Sep 13 2019 |
12363 |
443.9 |
| Sep 06 2019 |
6534 |
489.31 |
| Sep 06 2019 |
8810 |
443.9 |
| Sep 06 2019 |
12576 |
443.9 |
| Aug 30 2019 |
6596 |
489.31 |
| Aug 30 2019 |
8881 |
443.9 |
| Aug 30 2019 |
12660 |
443.9 |
| Aug 23 2019 |
6687 |
489.31 |
| Aug 23 2019 |
9004 |
443.9 |
| Aug 23 2019 |
12826 |
443.9 |
| Aug 16 2019 |
6708 |
489.31 |
| Aug 16 2019 |
8955 |
443.9 |
| Aug 16 2019 |
12808 |
443.9 |
| Aug 09 2019 |
6728 |
489.31 |
| Aug 09 2019 |
8971 |
443.9 |
| Aug 09 2019 |
12839 |
443.9 |
| Aug 02 2019 |
6795 |
489.31 |
| Aug 02 2019 |
9036 |
443.9 |
| Aug 02 2019 |
12933 |
443.9 |
| Jul 26 2019 |
6809 |
489.31 |
| Jul 26 2019 |
9045 |
443.9 |
| Jul 26 2019 |
13011 |
443.9 |
| Jul 19 2019 |
6898 |
489.31 |
| Jul 19 2019 |
9206 |
443.9 |
| Jul 19 2019 |
13067 |
443.9 |
| Jul 12 2019 |
6891 |
489.31 |
| Jul 12 2019 |
9209 |
443.9 |
| Jul 12 2019 |
13203 |
443.9 |
| Jul 05 2019 |
6932 |
489.31 |
| Jul 05 2019 |
9386 |
443.9 |
| Jul 05 2019 |
13495 |
443.9 |
| Jun 28 2019 |
7017 |
489.31 |
| Jun 28 2019 |
9454 |
443.9 |
| Jun 28 2019 |
13657 |
443.9 |
| Jun 21 2019 |
9446 |
443.9 |
| Jun 21 2019 |
13547 |
443.9 |
| Jun 14 2019 |
9447 |
443.9 |
| Jun 14 2019 |
13676 |
443.9 |
| Jun 07 2019 |
9522 |
443.9 |
| Jun 07 2019 |
13854 |
443.9 |
| May 31 2019 |
9489 |
443.9 |
| May 31 2019 |
13839 |
443.9 |
| May 24 2019 |
9483 |
443.9 |
| May 24 2019 |
5447 |
400.38 |
| May 24 2019 |
10764 |
422.14 |
| May 17 2019 |
9543 |
443.9 |
| May 17 2019 |
5499 |
400.38 |
| May 17 2019 |
10783 |
422.14 |
| May 10 2019 |
9617 |
443.9 |
| May 10 2019 |
5433 |
399.87 |
| May 10 2019 |
9717 |
414.55 |
| May 03 2019 |
9669 |
443.9 |
| May 03 2019 |
7176 |
418.24 |
| May 03 2019 |
11138 |
424.66 |
| Apr 26 2019 |
9780 |
443.9 |
| Apr 26 2019 |
6789 |
413.87 |
| Apr 26 2019 |
10284 |
419.87 |
| Apr 19 2019 |
9693 |
443.9 |
| Apr 19 2019 |
6889 |
413.87 |
| Apr 19 2019 |
10254 |
419.87 |
| Apr 18 2019 |
9702 |
443.9 |
| Apr 18 2019 |
6898 |
413.87 |
| Apr 12 2019 |
9720 |
443.9 |
| Apr 12 2019 |
7598 |
419.87 |
| Apr 12 2019 |
10002 |
417.65 |
| Apr 05 2019 |
6861 |
413.87 |
| Apr 05 2019 |
9238 |
413.87 |
| Mar 29 2019 |
6761 |
413.87 |
| Mar 29 2019 |
9156 |
413.87 |
| Mar 22 2019 |
6709 |
413.87 |
| Mar 22 2019 |
9072 |
413.87 |
| Mar 15 2019 |
6702 |
413.87 |
| Mar 15 2019 |
9156 |
413.87 |
| Mar 08 2019 |
7824 |
426.34 |
| Mar 08 2019 |
10519 |
426.34 |
| Mar 01 2019 |
7839 |
426.34 |
| Mar 01 2019 |
10571 |
426.34 |
| Feb 22 2019 |
7863 |
426.34 |
| Feb 22 2019 |
10602 |
426.34 |
| Feb 15 2019 |
7812 |
426.34 |
| Feb 15 2019 |
10533 |
426.34 |
| Feb 08 2019 |
7759 |
426.34 |
| Feb 08 2019 |
10476 |
426.34 |
| Feb 01 2019 |
7803 |
426.34 |
| Feb 01 2019 |
10484 |
426.34 |
| Jan 25 2019 |
7816 |
426.34 |
| Jan 25 2019 |
10518 |
426.34 |
| Jan 18 2019 |
7828 |
426.34 |
| Jan 18 2019 |
10530 |
426.34 |
| Jan 11 2019 |
7823 |
426.34 |
| Jan 11 2019 |
10528 |
426.34 |
| Jan 04 2019 |
7831 |
426.34 |
| Jan 04 2019 |
10537 |
426.34 |
| Dec 28 2018 |
7831 |
426.34 |
| Dec 28 2018 |
10537 |
426.34 |
| Dec 21 2018 |
7831 |
426.34 |
| Dec 21 2018 |
10537 |
426.34 |
| Dec 14 2018 |
7831 |
426.34 |
| Dec 14 2018 |
10537 |
426.34 |
| Dec 07 2018 |
7830 |
426.34 |
| Dec 07 2018 |
10538 |
426.34 |
| Nov 30 2018 |
7830 |
426.34 |
| Nov 30 2018 |
10538 |
426.34 |
| Nov 23 2018 |
7830 |
426.34 |
| Nov 23 2018 |
10538 |
426.34 |
| Nov 16 2018 |
7830 |
426.34 |
| Nov 16 2018 |
10538 |
426.34 |
| Nov 09 2018 |
7830 |
426.34 |
| Nov 09 2018 |
10538 |
426.34 |
| Nov 02 2018 |
7830 |
426.34 |
| Nov 02 2018 |
10515 |
426.34 |
| Oct 26 2018 |
7830 |
426.34 |
| Oct 26 2018 |
10513 |
426.34 |
| Oct 19 2018 |
7830 |
426.34 |
| Oct 19 2018 |
10537 |
426.34 |
| Oct 12 2018 |
7804 |
426.34 |
| Oct 12 2018 |
10501 |
426.34 |
| Oct 05 2018 |
7785 |
426.34 |
| Oct 05 2018 |
10590 |
426.34 |
| Sep 28 2018 |
7797 |
426.34 |
| Sep 28 2018 |
10327 |
426.34 |
| Sep 21 2018 |
7776 |
426.34 |
| Sep 21 2018 |
10310 |
426.34 |
| Sep 14 2018 |
7817 |
426.34 |
| Sep 14 2018 |
10341 |
426.34 |
| Sep 07 2018 |
7891 |
426.34 |
| Sep 07 2018 |
10537 |
426.34 |
| Aug 31 2018 |
7957 |
426.34 |
| Aug 31 2018 |
10614 |
426.34 |
| Aug 24 2018 |
7901 |
426.34 |
| Aug 24 2018 |
10625 |
426.34 |
| Aug 17 2018 |
8032 |
426.34 |
| Aug 17 2018 |
10740 |
426.34 |
| Aug 10 2018 |
8034 |
426.34 |
| Aug 10 2018 |
10842 |
426.34 |
| Aug 03 2018 |
8109 |
426.34 |
| Aug 03 2018 |
10943 |
426.34 |
| Jul 27 2018 |
8127 |
426.34 |
| Jul 27 2018 |
10994 |
426.34 |
| Jul 20 2018 |
8221 |
426.34 |
| Jul 20 2018 |
11164 |
426.34 |
| Jul 13 2018 |
7758 |
423.15 |
| Jul 13 2018 |
10629 |
423.15 |
| Jul 06 2018 |
11840 |
465.62 |
| Jul 06 2018 |
15885 |
465.62 |
| Jun 29 2018 |
9441 |
441.04 |
| Jun 29 2018 |
12738 |
441.04 |
| Jun 22 2018 |
9690 |
441.04 |
| Jun 22 2018 |
12991 |
441.04 |
| Jun 15 2018 |
9629 |
441.04 |
| Jun 15 2018 |
12972 |
441.04 |
| Jun 08 2018 |
9775 |
441.04 |
| Jun 08 2018 |
13120 |
441.04 |
| Jun 01 2018 |
9864 |
441.04 |
| Jun 01 2018 |
13441 |
441.04 |
| May 25 2018 |
9967 |
441.04 |
| May 25 2018 |
13637 |
441.04 |
| May 18 2018 |
10001 |
441.04 |
| May 18 2018 |
13699 |
441.04 |
| May 11 2018 |
9949 |
441.04 |
| May 11 2018 |
13782 |
441.04 |
| May 04 2018 |
13128 |
471.33 |
| May 04 2018 |
17965 |
471.33 |
| Apr 27 2018 |
13147 |
471.33 |
| Apr 27 2018 |
17868 |
471.33 |
| Apr 20 2018 |
13284 |
471.33 |
| Apr 20 2018 |
17971 |
471.33 |
| Apr 13 2018 |
13248 |
471.33 |
| Apr 13 2018 |
17900 |
471.33 |
| Apr 06 2018 |
13166 |
471.33 |
| Apr 06 2018 |
17982 |
471.33 |
| Mar 30 2018 |
9799 |
436.62 |
| Mar 30 2018 |
13625 |
436.62 |
| Mar 23 2018 |
9854 |
436.62 |
| Mar 23 2018 |
13747 |
436.62 |
| Mar 16 2018 |
9873 |
436.62 |
| Mar 16 2018 |
13723 |
436.62 |
| Mar 09 2018 |
9767 |
436.62 |
| Mar 09 2018 |
13665 |
436.62 |
| Mar 02 2018 |
9839 |
436.62 |
| Mar 02 2018 |
13853 |
436.62 |
| Feb 23 2018 |
9932 |
436.62 |
| Feb 23 2018 |
13963 |
436.62 |
| Feb 16 2018 |
9930 |
436.62 |
| Feb 16 2018 |
13983 |
436.62 |
| Feb 09 2018 |
9969 |
436.62 |
| Feb 09 2018 |
13900 |
436.62 |
| Feb 02 2018 |
9927 |
436.62 |
| Feb 02 2018 |
13827 |
436.62 |
| Jan 26 2018 |
9949 |
436.62 |
| Jan 26 2018 |
13855 |
436.62 |
| Jan 19 2018 |
9949 |
436.62 |
| Jan 19 2018 |
13868 |
436.62 |
| Jan 12 2018 |
9943 |
436.62 |
| Jan 12 2018 |
13874 |
436.62 |
| Jan 05 2018 |
9969 |
436.62 |
| Jan 05 2018 |
13893 |
436.62 |
| Dec 29 2017 |
9969 |
436.62 |
| Dec 29 2017 |
13893 |
436.62 |
| Dec 22 2017 |
9970 |
436.62 |
| Dec 22 2017 |
13894 |
436.62 |
| Dec 15 2017 |
9960 |
436.62 |
| Dec 15 2017 |
13888 |
436.62 |
| Dec 08 2017 |
9960 |
436.62 |
| Dec 08 2017 |
13888 |
436.62 |
| Dec 01 2017 |
9960 |
436.62 |
| Dec 01 2017 |
13888 |
436.62 |
| Nov 24 2017 |
9960 |
436.62 |
| Nov 24 2017 |
13888 |
436.62 |
| Nov 17 2017 |
9960 |
436.62 |
| Nov 17 2017 |
13888 |
436.62 |
| Nov 10 2017 |
9960 |
436.62 |
| Nov 10 2017 |
13898 |
436.62 |
| Nov 03 2017 |
9961 |
436.62 |
| Nov 03 2017 |
13899 |
436.62 |
| Oct 27 2017 |
9961 |
436.62 |
| Oct 27 2017 |
13943 |
436.62 |
| Oct 20 2017 |
9977 |
436.62 |
| Oct 20 2017 |
13899 |
436.62 |
| Oct 13 2017 |
9977 |
436.62 |
| Oct 13 2017 |
13918 |
436.62 |
| Oct 06 2017 |
9972 |
436.62 |
| Oct 06 2017 |
13915 |
436.62 |
| Sep 29 2017 |
9984 |
436.62 |
| Sep 29 2017 |
13836 |
436.62 |
| Sep 22 2017 |
9978 |
436.62 |
| Sep 22 2017 |
13962 |
436.62 |
| Sep 15 2017 |
10053 |
436.62 |
| Sep 15 2017 |
14037 |
436.62 |
| Sep 08 2017 |
1874 |
330.95 |
| Sep 08 2017 |
10076 |
436.62 |
| Sep 08 2017 |
9526 |
401.4 |
| Sep 01 2017 |
1834 |
330.95 |
| Sep 01 2017 |
10221 |
436.62 |
| Sep 01 2017 |
9529 |
401.4 |
| Aug 25 2017 |
2182 |
330.95 |
| Aug 25 2017 |
10232 |
436.62 |
| Aug 25 2017 |
9874 |
401.4 |
| Aug 18 2017 |
2196 |
330.95 |
| Aug 18 2017 |
10286 |
436.62 |
| Aug 18 2017 |
9948 |
401.4 |
| Aug 11 2017 |
2221 |
330.95 |
| Aug 11 2017 |
10285 |
436.62 |
| Aug 11 2017 |
9997 |
401.4 |
| Aug 04 2017 |
2236 |
330.95 |
| Aug 04 2017 |
10431 |
436.62 |
| Aug 04 2017 |
10086 |
401.4 |
| Jul 28 2017 |
2261 |
330.95 |
| Jul 28 2017 |
3310 |
330.95 |
| Jul 21 2017 |
2320 |
330.95 |
| Jul 21 2017 |
3397 |
330.95 |
| Jul 14 2017 |
2341 |
330.95 |
| Jul 14 2017 |
3422 |
330.95 |
| Jul 07 2017 |
2350 |
330.95 |
| Jul 07 2017 |
3435 |
330.95 |
| Jun 30 2017 |
2371 |
330.95 |
| Jun 30 2017 |
3444 |
330.95 |
| Jun 23 2017 |
2462 |
330.95 |
| Jun 23 2017 |
3467 |
330.95 |
| Jun 16 2017 |
2440 |
330.95 |
| Jun 16 2017 |
3478 |
330.95 |
| Jun 09 2017 |
2296 |
330.95 |
| Jun 09 2017 |
3371 |
330.95 |
| Jun 02 2017 |
2442 |
330.95 |
| Jun 02 2017 |
3524 |
330.95 |
| May 26 2017 |
2466 |
330.95 |
| May 26 2017 |
3549 |
330.95 |
| May 19 2017 |
2490 |
330.95 |
| May 19 2017 |
10356 |
420.22 |
| May 19 2017 |
7551 |
375.58 |
| May 12 2017 |
2516 |
330.95 |
| May 12 2017 |
10538 |
420.22 |
| May 12 2017 |
7647 |
375.58 |
| May 05 2017 |
2536 |
330.95 |
| May 05 2017 |
10531 |
420.22 |
| May 05 2017 |
7722 |
375.58 |
| Apr 28 2017 |
2557 |
330.95 |
| Apr 28 2017 |
10023 |
417.01 |
| Apr 28 2017 |
9192 |
388.32 |
| Apr 21 2017 |
2627 |
330.95 |
| Apr 21 2017 |
10197 |
417.01 |
| Apr 21 2017 |
9268 |
388.32 |
| Apr 14 2017 |
2688 |
330.95 |
| Apr 14 2017 |
10267 |
417.01 |
| Apr 14 2017 |
9301 |
388.32 |
| Apr 07 2017 |
2668 |
330.95 |
| Apr 07 2017 |
10362 |
417.01 |
| Apr 07 2017 |
9170 |
388.32 |
| Mar 31 2017 |
2690 |
330.95 |
| Mar 31 2017 |
10616 |
417.01 |
| Mar 31 2017 |
9349 |
388.32 |
| Mar 24 2017 |
2656 |
330.95 |
| Mar 24 2017 |
10515 |
417.01 |
| Mar 24 2017 |
9237 |
388.32 |
| Mar 17 2017 |
2687 |
330.95 |
| Mar 17 2017 |
10608 |
417.01 |
| Mar 17 2017 |
9300 |
388.32 |
| Mar 10 2017 |
2728 |
330.95 |
| Mar 10 2017 |
9629 |
406.42 |
| Mar 10 2017 |
9269 |
387.55 |
| Mar 03 2017 |
2736 |
330.95 |
| Mar 03 2017 |
9586 |
406.42 |
| Mar 03 2017 |
9250 |
387.55 |
| Feb 24 2017 |
5037 |
366.52 |
| Feb 24 2017 |
9544 |
406.42 |
| Feb 24 2017 |
9655 |
390.46 |
| Feb 17 2017 |
5069 |
366.52 |
| Feb 17 2017 |
9385 |
406.42 |
| Feb 17 2017 |
9701 |
390.46 |
| Feb 10 2017 |
4331 |
356.01 |
| Feb 10 2017 |
9409 |
406.42 |
| Feb 10 2017 |
7734 |
373.42 |
| Feb 03 2017 |
4337 |
356.01 |
| Feb 03 2017 |
9422 |
406.42 |
| Feb 03 2017 |
7752 |
373.42 |
| Jan 27 2017 |
4340 |
356.01 |
| Jan 27 2017 |
9441 |
406.42 |
| Jan 27 2017 |
7750 |
373.42 |
| Jan 20 2017 |
4601 |
359.61 |
| Jan 20 2017 |
9444 |
406.42 |
| Jan 20 2017 |
6794 |
364.74 |
| Jan 13 2017 |
4602 |
359.61 |
| Jan 13 2017 |
9447 |
406.42 |
| Jan 13 2017 |
6797 |
364.74 |
| Jan 06 2017 |
4602 |
359.61 |
| Jan 06 2017 |
8890 |
401.13 |
| Jan 06 2017 |
6409 |
361.37 |
| Dec 30 2016 |
4602 |
359.61 |
| Dec 30 2016 |
8892 |
401.13 |
| Dec 30 2016 |
6411 |
361.37 |
| Dec 23 2016 |
4602 |
359.61 |
| Dec 23 2016 |
8892 |
401.13 |
| Dec 23 2016 |
6411 |
361.37 |
| Dec 16 2016 |
4602 |
359.61 |
| Dec 16 2016 |
8890 |
401.13 |
| Dec 16 2016 |
6413 |
361.37 |
| Dec 09 2016 |
4610 |
359.73 |
| Dec 09 2016 |
8891 |
401.13 |
| Dec 09 2016 |
6422 |
361.47 |
| Dec 02 2016 |
4610 |
359.73 |
| Dec 02 2016 |
8891 |
401.13 |
| Dec 02 2016 |
6422 |
361.47 |
| Nov 25 2016 |
4610 |
359.73 |
| Nov 25 2016 |
8888 |
401.13 |
| Nov 25 2016 |
6417 |
361.47 |
| Nov 18 2016 |
4610 |
359.73 |
| Nov 18 2016 |
8888 |
401.13 |
| Nov 18 2016 |
6417 |
361.47 |
| Nov 11 2016 |
4602 |
359.73 |
| Nov 11 2016 |
8888 |
401.13 |
| Nov 11 2016 |
6417 |
361.47 |
| Nov 04 2016 |
4602 |
359.73 |
| Nov 04 2016 |
8888 |
401.13 |
| Nov 04 2016 |
6417 |
361.47 |
| Oct 28 2016 |
4613 |
359.73 |
| Oct 28 2016 |
8888 |
401.13 |
| Oct 28 2016 |
6425 |
361.47 |
| Oct 21 2016 |
4619 |
359.73 |
| Oct 21 2016 |
8882 |
401.13 |
| Oct 21 2016 |
6430 |
361.47 |
| Oct 14 2016 |
4624 |
359.73 |
| Oct 14 2016 |
9436 |
406.42 |
| Oct 14 2016 |
6837 |
364.83 |
| Oct 07 2016 |
4625 |
359.73 |
| Oct 07 2016 |
9445 |
406.42 |
| Oct 07 2016 |
6838 |
364.83 |
| Sep 30 2016 |
4631 |
359.73 |
| Sep 30 2016 |
9458 |
406.42 |
| Sep 30 2016 |
6840 |
364.83 |
| Sep 23 2016 |
4593 |
359.73 |
| Sep 23 2016 |
9454 |
406.42 |
| Sep 23 2016 |
6793 |
364.83 |
| Sep 16 2016 |
5312 |
369.33 |
| Sep 16 2016 |
9503 |
406.42 |
| Sep 16 2016 |
8704 |
381.4 |
| Sep 09 2016 |
6635 |
383.18 |
| Sep 09 2016 |
9560 |
406.42 |
| Sep 09 2016 |
8744 |
381.4 |
| Sep 02 2016 |
6653 |
383.18 |
| Sep 02 2016 |
9692 |
406.42 |
| Sep 02 2016 |
8848 |
381.4 |
| Aug 26 2016 |
6345 |
383.18 |
| Aug 26 2016 |
9744 |
406.42 |
| Aug 26 2016 |
8550 |
381.4 |
| Aug 19 2016 |
6356 |
383.18 |
| Aug 19 2016 |
9767 |
406.42 |
| Aug 19 2016 |
8564 |
381.4 |
| Aug 12 2016 |
6345 |
383.18 |
| Aug 12 2016 |
6198 |
368.77 |
| Aug 12 2016 |
5461 |
343.14 |
| Aug 05 2016 |
6386 |
383.18 |
| Aug 05 2016 |
11389 |
420.22 |
| Aug 05 2016 |
10886 |
390.59 |
| Jul 29 2016 |
6279 |
383.18 |
| Jul 29 2016 |
11435 |
420.22 |
| Jul 29 2016 |
10973 |
390.59 |
| Jul 22 2016 |
6381 |
383.18 |
| Jul 22 2016 |
11641 |
420.22 |
| Jul 22 2016 |
11148 |
390.59 |
| Jun 22 2016 |
6524 |
383.18 |
| Jun 22 2016 |
11933 |
420.22 |
| Jun 22 2016 |
12037 |
390.59 |
| Jun 15 2016 |
6637 |
383.18 |
| Jun 15 2016 |
11978 |
420.22 |
| Jun 15 2016 |
12152 |
390.59 |
| Jun 08 2016 |
6625 |
383.18 |
| Jun 08 2016 |
12063 |
420.22 |
| Jun 08 2016 |
12179 |
390.59 |
| Jun 01 2016 |
6708 |
383.18 |
| Jun 01 2016 |
8819 |
389.85 |
| Jun 01 2016 |
9465 |
368.1 |
| May 25 2016 |
6738 |
383.18 |
| May 25 2016 |
8847 |
389.85 |
| May 25 2016 |
9522 |
368.1 |
| May 18 2016 |
6794 |
383.18 |
| May 18 2016 |
6719 |
367.16 |
| May 18 2016 |
7188 |
347.5 |
| May 11 2016 |
8423 |
399.24 |
| May 11 2016 |
6704 |
367.16 |
| May 11 2016 |
8662 |
360.92 |
| May 04 2016 |
8393 |
399.24 |
| May 04 2016 |
6623 |
367.16 |
| May 04 2016 |
8639 |
360.92 |
| Apr 27 2016 |
9119 |
404.14 |
| Apr 27 2016 |
6474 |
363.73 |
| Apr 27 2016 |
7655 |
350.5 |
| Apr 20 2016 |
7641 |
428.24 |
| Apr 20 2016 |
9276 |
405.67 |
| Apr 20 2016 |
6528 |
363.73 |
| Apr 20 2016 |
7767 |
350.5 |
| Apr 13 2016 |
7694 |
428.24 |
| Apr 13 2016 |
9506 |
405.67 |
| Apr 13 2016 |
6466 |
363.73 |
| Apr 13 2016 |
7734 |
350.5 |
| Apr 06 2016 |
7822 |
428.24 |
| Apr 06 2016 |
9700 |
405.67 |
| Apr 06 2016 |
6488 |
363.73 |
| Apr 06 2016 |
7799 |
350.5 |
| Mar 30 2016 |
7609 |
428.24 |
| Mar 30 2016 |
9594 |
405.67 |
| Mar 30 2016 |
6412 |
363.73 |
| Mar 30 2016 |
7729 |
350.5 |
| Mar 23 2016 |
6364 |
399.43 |
| Mar 23 2016 |
8666 |
394.86 |
| Mar 23 2016 |
5669 |
354.55 |
| Mar 23 2016 |
7841 |
350.5 |
| Mar 16 2016 |
6348 |
399.43 |
| Mar 16 2016 |
8726 |
394.86 |
| Mar 16 2016 |
5589 |
354.55 |
| Mar 16 2016 |
7780 |
350.5 |
| Mar 09 2016 |
5448 |
380.45 |
| Mar 09 2016 |
7840 |
386.33 |
| Mar 09 2016 |
4814 |
344.42 |
| Mar 09 2016 |
7803 |
350.5 |
| Mar 02 2016 |
5470 |
380.45 |
| Mar 02 2016 |
7157 |
379.75 |
| Mar 02 2016 |
4821 |
344.42 |
| Mar 02 2016 |
7774 |
350.5 |
| Feb 24 2016 |
5444 |
380.45 |
| Feb 24 2016 |
7188 |
379.75 |
| Feb 24 2016 |
4813 |
344.42 |
| Feb 24 2016 |
7776 |
350.5 |
| Feb 17 2016 |
5500 |
380.45 |
| Feb 17 2016 |
6745 |
374.39 |
| Feb 17 2016 |
4837 |
344.42 |
| Feb 17 2016 |
7840 |
350.5 |
| Feb 10 2016 |
5538 |
380.45 |
| Feb 10 2016 |
6766 |
374.39 |
| Feb 10 2016 |
4875 |
344.42 |
| Feb 10 2016 |
7874 |
350.5 |
| Feb 03 2016 |
5529 |
380.45 |
| Feb 03 2016 |
6805 |
374.39 |
| Feb 03 2016 |
4879 |
344.42 |
| Feb 03 2016 |
7898 |
350.5 |
| Jan 27 2016 |
5529 |
380.45 |
| Jan 27 2016 |
7346 |
379.77 |
| Jan 27 2016 |
4898 |
344.42 |
| Jan 27 2016 |
8294 |
354.09 |
| Jan 20 2016 |
5530 |
380.45 |
| Jan 20 2016 |
7337 |
379.77 |
| Jan 20 2016 |
4917 |
344.42 |
| Jan 20 2016 |
8321 |
354.09 |
| Jan 13 2016 |
5530 |
380.45 |
| Jan 13 2016 |
7341 |
379.77 |
| Jan 13 2016 |
4925 |
344.42 |
| Jan 13 2016 |
8330 |
354.09 |
| Jan 06 2016 |
5530 |
380.45 |
| Jan 06 2016 |
7341 |
379.77 |
| Jan 06 2016 |
4927 |
344.42 |
| Jan 06 2016 |
8333 |
354.09 |
| Dec 30 2015 |
5532 |
380.45 |
| Dec 30 2015 |
7341 |
379.77 |
| Dec 30 2015 |
4928 |
344.42 |
| Dec 30 2015 |
8332 |
354.09 |
| Dec 23 2015 |
5532 |
380.45 |
| Dec 23 2015 |
7341 |
379.77 |
| Dec 23 2015 |
4928 |
344.42 |
| Dec 23 2015 |
8332 |
354.09 |
| Dec 16 2015 |
5532 |
380.45 |
| Dec 16 2015 |
7341 |
379.77 |
| Dec 16 2015 |
4928 |
344.42 |
| Dec 16 2015 |
8332 |
354.09 |
| Dec 09 2015 |
5532 |
380.45 |
| Dec 09 2015 |
7341 |
379.77 |
| Dec 09 2015 |
4930 |
344.42 |
| Dec 09 2015 |
8334 |
354.09 |
| Dec 02 2015 |
5532 |
380.45 |
| Dec 02 2015 |
7342 |
379.77 |
| Dec 02 2015 |
4931 |
344.42 |
| Dec 02 2015 |
8335 |
354.09 |
| Nov 25 2015 |
5532 |
380.45 |
| Nov 25 2015 |
7342 |
379.77 |
| Nov 25 2015 |
4931 |
344.42 |
| Nov 25 2015 |
8336 |
354.09 |
| Nov 18 2015 |
5532 |
380.45 |
| Nov 18 2015 |
7342 |
379.77 |
| Nov 18 2015 |
4931 |
344.42 |
| Nov 18 2015 |
8336 |
354.09 |
| Nov 11 2015 |
5532 |
380.45 |
| Nov 11 2015 |
7336 |
379.77 |
| Nov 11 2015 |
4931 |
344.42 |
| Nov 11 2015 |
8335 |
354.09 |
| Nov 04 2015 |
5532 |
380.45 |
| Nov 04 2015 |
7336 |
379.77 |
| Nov 04 2015 |
4931 |
344.42 |
| Nov 04 2015 |
8335 |
354.09 |
| Oct 28 2015 |
5521 |
380.45 |
| Oct 28 2015 |
7337 |
379.77 |
| Oct 28 2015 |
4924 |
344.42 |
| Oct 28 2015 |
8320 |
354.09 |
| Oct 21 2015 |
5507 |
380.45 |
| Oct 21 2015 |
7320 |
379.77 |
| Oct 21 2015 |
4930 |
344.42 |
| Oct 21 2015 |
8328 |
354.09 |
| Oct 14 2015 |
5507 |
380.45 |
| Oct 14 2015 |
7328 |
379.77 |
| Oct 14 2015 |
4935 |
344.42 |
| Oct 14 2015 |
8330 |
354.09 |
| Oct 07 2015 |
5508 |
380.45 |
| Oct 07 2015 |
7330 |
379.77 |
| Oct 07 2015 |
4932 |
344.42 |
| Oct 07 2015 |
8331 |
354.09 |
| Sep 30 2015 |
5521 |
380.45 |
| Sep 30 2015 |
7335 |
379.77 |
| Sep 30 2015 |
4933 |
344.42 |
| Sep 30 2015 |
8350 |
354.09 |
| Sep 23 2015 |
5532 |
380.45 |
| Sep 23 2015 |
7384 |
379.77 |
| Sep 23 2015 |
4946 |
344.42 |
| Sep 23 2015 |
8378 |
354.09 |
| Sep 16 2015 |
5522 |
380.45 |
| Sep 16 2015 |
7323 |
379.77 |
| Sep 16 2015 |
4956 |
344.42 |
| Sep 16 2015 |
8361 |
354.09 |
| Sep 09 2015 |
5501 |
380.45 |
| Sep 09 2015 |
7296 |
379.77 |
| Sep 09 2015 |
4978 |
344.42 |
| Sep 09 2015 |
8393 |
354.09 |
| Sep 02 2015 |
5423 |
380.45 |
| Sep 02 2015 |
5942 |
363.63 |
| Sep 02 2015 |
4942 |
344.42 |
| Sep 02 2015 |
8362 |
354.09 |
| Aug 26 2015 |
5572 |
380.45 |
| Aug 26 2015 |
6050 |
363.63 |
| Aug 26 2015 |
5052 |
344.42 |
| Aug 26 2015 |
8488 |
354.09 |
| Aug 19 2015 |
5528 |
380.45 |
| Aug 19 2015 |
6238 |
363.63 |
| Aug 19 2015 |
5061 |
344.42 |
| Aug 19 2015 |
8652 |
354.09 |
| Aug 12 2015 |
5565 |
380.45 |
| Aug 12 2015 |
6205 |
363.63 |
| Aug 12 2015 |
5113 |
344.42 |
| Aug 12 2015 |
8667 |
354.09 |
| Aug 05 2015 |
5571 |
380.45 |
| Aug 05 2015 |
6258 |
363.63 |
| Aug 05 2015 |
5096 |
344.42 |
| Aug 05 2015 |
8727 |
354.09 |
| Jul 29 2015 |
5531 |
380.45 |
| Jul 29 2015 |
6252 |
363.63 |
| Jul 29 2015 |
5175 |
344.42 |
| Jul 29 2015 |
8834 |
354.09 |
| Jul 22 2015 |
5549 |
380.45 |
| Jul 22 2015 |
6246 |
363.63 |
| Jul 22 2015 |
5163 |
344.42 |
| Jul 22 2015 |
8825 |
354.09 |
| Jul 15 2015 |
5677 |
380.45 |
| Jul 15 2015 |
6422 |
363.63 |
| Jul 15 2015 |
5234 |
344.42 |
| Jul 15 2015 |
8906 |
354.09 |
| Jul 08 2015 |
5748 |
380.45 |
| Jul 08 2015 |
6454 |
363.63 |
| Jul 08 2015 |
5251 |
344.42 |
| Jul 08 2015 |
9030 |
354.09 |
| Jul 01 2015 |
5801 |
380.45 |
| Jul 01 2015 |
6499 |
363.63 |
| Jul 01 2015 |
5319 |
344.42 |
| Jul 01 2015 |
9097 |
354.09 |
| Jun 24 2015 |
5792 |
380.45 |
| Jun 24 2015 |
6528 |
363.63 |
| Jun 24 2015 |
5414 |
344.42 |
| Jun 24 2015 |
9160 |
354.09 |
| Jun 17 2015 |
5779 |
380.45 |
| Jun 17 2015 |
6532 |
363.63 |
| Jun 17 2015 |
5447 |
344.42 |
| Jun 17 2015 |
9253 |
354.09 |
| Jun 10 2015 |
5789 |
380.45 |
| Jun 10 2015 |
6557 |
363.63 |
| Jun 10 2015 |
5497 |
344.42 |
| Jun 10 2015 |
9187 |
354.09 |
| Jun 03 2015 |
5759 |
380.45 |
| Jun 03 2015 |
6691 |
363.63 |
| Jun 03 2015 |
6394 |
354.43 |
| Jun 03 2015 |
10559 |
363.93 |
| May 27 2015 |
5687 |
380.45 |
| May 27 2015 |
6618 |
363.63 |
| May 27 2015 |
6753 |
358.28 |
| May 27 2015 |
10897 |
367.26 |
| May 20 2015 |
5680 |
380.45 |
| May 20 2015 |
6698 |
363.63 |
| May 20 2015 |
7173 |
362.83 |
| May 20 2015 |
11070 |
368.33 |
| May 13 2015 |
5706 |
380.45 |
| May 13 2015 |
6743 |
363.63 |
| May 13 2015 |
7176 |
362.83 |
| May 13 2015 |
10854 |
365.97 |
| May 06 2015 |
4371 |
356.55 |
| May 06 2015 |
6641 |
363.63 |
| May 06 2015 |
7177 |
365.31 |
| May 06 2015 |
8899 |
351.35 |
| Apr 29 2015 |
4484 |
356.55 |
| Apr 29 2015 |
6742 |
363.63 |
| Apr 29 2015 |
8443 |
378.44 |
| Apr 29 2015 |
9179 |
353.02 |
| Apr 22 2015 |
4544 |
356.55 |
| Apr 22 2015 |
6822 |
363.63 |
| Apr 22 2015 |
8493 |
378.44 |
| Apr 22 2015 |
9236 |
353.02 |
| Apr 15 2015 |
4510 |
356.55 |
| Apr 15 2015 |
6805 |
363.63 |
| Apr 15 2015 |
8483 |
378.44 |
| Apr 15 2015 |
9278 |
353.02 |
| Apr 08 2015 |
4509 |
356.55 |
| Apr 08 2015 |
6801 |
363.63 |
| Apr 08 2015 |
8616 |
378.44 |
| Apr 08 2015 |
9326 |
353.02 |
| Apr 01 2015 |
3899 |
342.48 |
| Apr 01 2015 |
7359 |
369.05 |
| Apr 01 2015 |
8392 |
375.27 |
| Apr 01 2015 |
8274 |
342.37 |
| Mar 25 2015 |
3923 |
342.48 |
| Mar 25 2015 |
7047 |
369.05 |
| Mar 25 2015 |
8311 |
375.27 |
| Mar 25 2015 |
8053 |
342.37 |
| Mar 18 2015 |
10177 |
402.7 |
| Mar 18 2015 |
7235 |
364.81 |
| Mar 18 2015 |
8118 |
344.47 |
| Mar 11 2015 |
5543 |
380.73 |
| Mar 11 2015 |
8944 |
388.64 |
| Mar 11 2015 |
7296 |
364.81 |
| Mar 11 2015 |
8447 |
344.47 |
| Mar 04 2015 |
5625 |
380.73 |
| Mar 04 2015 |
9079 |
388.64 |
| Mar 04 2015 |
6284 |
351.14 |
| Mar 04 2015 |
8529 |
344.47 |
| Feb 25 2015 |
5566 |
380.73 |
| Feb 25 2015 |
5737 |
352.22 |
| Feb 25 2015 |
6277 |
351.14 |
| Feb 25 2015 |
8529 |
344.47 |
| Feb 18 2015 |
5598 |
380.73 |
| Feb 18 2015 |
5916 |
353.28 |
| Feb 18 2015 |
6306 |
351.14 |
| Feb 18 2015 |
8849 |
346.42 |
| Feb 11 2015 |
5629 |
380.73 |
| Feb 11 2015 |
5944 |
353.28 |
| Feb 11 2015 |
6322 |
351.14 |
| Feb 11 2015 |
8888 |
346.42 |
| Feb 04 2015 |
5633 |
380.73 |
| Feb 04 2015 |
5967 |
353.28 |
| Feb 04 2015 |
6324 |
351.14 |
| Feb 04 2015 |
8898 |
346.42 |
| Jan 28 2015 |
5633 |
380.73 |
| Jan 28 2015 |
5622 |
348.7 |
| Jan 28 2015 |
6345 |
351.14 |
| Jan 28 2015 |
8912 |
346.42 |
| Jan 21 2015 |
5639 |
380.73 |
| Jan 21 2015 |
5640 |
348.7 |
| Jan 21 2015 |
6349 |
351.14 |
| Jan 21 2015 |
8933 |
346.42 |
| Jan 14 2015 |
5639 |
380.73 |
| Jan 14 2015 |
5650 |
348.7 |
| Jan 14 2015 |
6362 |
351.14 |
| Jan 14 2015 |
8947 |
346.42 |
| Jan 07 2015 |
5639 |
380.73 |
| Jan 07 2015 |
5650 |
348.7 |
| Jan 07 2015 |
6351 |
351.14 |
| Jan 07 2015 |
8933 |
346.42 |
| Dec 31 2014 |
5648 |
380.73 |
| Dec 31 2014 |
5650 |
348.7 |
| Dec 31 2014 |
6350 |
351.14 |
| Dec 31 2014 |
8933 |
346.42 |
| Dec 24 2014 |
5648 |
380.73 |
| Dec 24 2014 |
5650 |
348.7 |
| Dec 24 2014 |
6350 |
351.14 |
| Dec 24 2014 |
8933 |
346.42 |
| Dec 17 2014 |
5648 |
380.73 |
| Dec 17 2014 |
5650 |
348.7 |
| Dec 17 2014 |
6346 |
351.14 |
| Dec 17 2014 |
8932 |
346.42 |
| Dec 10 2014 |
5648 |
380.73 |
| Dec 10 2014 |
5650 |
348.7 |
| Dec 10 2014 |
6346 |
351.14 |
| Dec 10 2014 |
8932 |
346.42 |
| Dec 03 2014 |
5649 |
380.73 |
| Dec 03 2014 |
5650 |
348.7 |
| Dec 03 2014 |
6346 |
351.14 |
| Dec 03 2014 |
8932 |
346.42 |
| Nov 26 2014 |
5649 |
380.73 |
| Nov 26 2014 |
5650 |
348.7 |
| Nov 26 2014 |
6346 |
351.14 |
| Nov 26 2014 |
8932 |
346.42 |
| Nov 19 2014 |
5649 |
380.73 |
| Nov 19 2014 |
5650 |
348.7 |
| Nov 19 2014 |
6346 |
351.14 |
| Nov 19 2014 |
8932 |
346.42 |
| Nov 12 2014 |
5649 |
380.73 |
| Nov 12 2014 |
5650 |
348.7 |
| Nov 12 2014 |
6346 |
351.14 |
| Nov 12 2014 |
8932 |
346.42 |
| Nov 05 2014 |
5649 |
380.73 |
| Nov 05 2014 |
5650 |
348.7 |
| Nov 05 2014 |
6346 |
351.14 |
| Nov 05 2014 |
8932 |
346.42 |
| Oct 29 2014 |
5649 |
380.73 |
| Oct 29 2014 |
5649 |
348.7 |
| Oct 29 2014 |
6346 |
351.14 |
| Oct 29 2014 |
8931 |
346.42 |
| Oct 22 2014 |
5648 |
380.73 |
| Oct 22 2014 |
5642 |
348.7 |
| Oct 22 2014 |
6325 |
351.14 |
| Oct 22 2014 |
8943 |
346.42 |
| Oct 15 2014 |
5646 |
380.73 |
| Oct 15 2014 |
5629 |
348.7 |
| Oct 15 2014 |
6319 |
351.14 |
| Oct 15 2014 |
8931 |
346.42 |
| Oct 08 2014 |
5644 |
380.73 |
| Oct 08 2014 |
5633 |
348.7 |
| Oct 08 2014 |
6315 |
351.14 |
| Oct 08 2014 |
8935 |
346.42 |
| Oct 01 2014 |
5647 |
380.73 |
| Oct 01 2014 |
5638 |
348.7 |
| Oct 01 2014 |
6322 |
351.14 |
| Oct 01 2014 |
8946 |
346.42 |
| Sep 24 2014 |
5624 |
380.73 |
| Sep 24 2014 |
5644 |
348.7 |
| Sep 24 2014 |
4975 |
332.69 |
| Sep 24 2014 |
7190 |
329.57 |
| Sep 17 2014 |
5604 |
380.73 |
| Sep 17 2014 |
7084 |
366.4 |
| Sep 17 2014 |
4999 |
332.69 |
| Sep 17 2014 |
7805 |
335.26 |
| Sep 10 2014 |
5608 |
380.73 |
| Sep 10 2014 |
7090 |
366.4 |
| Sep 10 2014 |
4278 |
322.78 |
| Sep 10 2014 |
6893 |
326.31 |
| Sep 03 2014 |
5613 |
380.73 |
| Sep 03 2014 |
6794 |
363.03 |
| Sep 03 2014 |
4334 |
322.78 |
| Sep 03 2014 |
6943 |
326.31 |
| Aug 27 2014 |
5505 |
380.73 |
| Aug 27 2014 |
6703 |
363.03 |
| Aug 27 2014 |
4393 |
322.78 |
| Aug 27 2014 |
6942 |
326.31 |
| Aug 20 2014 |
5494 |
380.73 |
| Aug 20 2014 |
6695 |
363.03 |
| Aug 20 2014 |
4390 |
322.78 |
| Aug 20 2014 |
6959 |
326.31 |
| Aug 13 2014 |
5528 |
380.73 |
| Aug 13 2014 |
6700 |
363.03 |
| Aug 13 2014 |
4416 |
322.78 |
| Aug 13 2014 |
7022 |
326.31 |
| Aug 06 2014 |
5511 |
380.73 |
| Aug 06 2014 |
6794 |
363.03 |
| Aug 06 2014 |
4440 |
322.78 |
| Aug 06 2014 |
7045 |
326.31 |
| Jul 30 2014 |
5596 |
380.73 |
| Jul 30 2014 |
6811 |
363.03 |
| Jul 30 2014 |
4470 |
322.78 |
| Jul 30 2014 |
7104 |
326.31 |
| Jul 23 2014 |
5464 |
380.73 |
| Jul 23 2014 |
6829 |
363.03 |
| Jul 23 2014 |
4437 |
322.78 |
| Jul 23 2014 |
7109 |
326.31 |
| Jul 16 2014 |
5571 |
380.73 |
| Jul 16 2014 |
6896 |
363.03 |
| Jul 16 2014 |
4421 |
322.78 |
| Jul 16 2014 |
7074 |
326.31 |
| Jul 09 2014 |
5445 |
380.73 |
| Jul 09 2014 |
6892 |
363.03 |
| Jul 09 2014 |
4497 |
322.78 |
| Jul 09 2014 |
7052 |
326.31 |
| Jul 02 2014 |
5594 |
380.73 |
| Jul 02 2014 |
6947 |
363.03 |
| Jul 02 2014 |
4541 |
322.78 |
| Jul 02 2014 |
7179 |
326.31 |
| Jun 25 2014 |
5448 |
380.73 |
| Jun 25 2014 |
7009 |
363.03 |
| Jun 25 2014 |
3075 |
297.55 |
| Jun 25 2014 |
7271 |
327.77 |
| Jun 18 2014 |
5431 |
380.73 |
| Jun 18 2014 |
7040 |
363.03 |
| Jun 18 2014 |
3120 |
297.55 |
| Jun 18 2014 |
7325 |
327.77 |
| Jun 11 2014 |
5691 |
380.73 |
| Jun 11 2014 |
7059 |
363.03 |
| Jun 11 2014 |
3166 |
297.55 |
| Jun 11 2014 |
7396 |
327.77 |
| Jun 04 2014 |
5747 |
380.73 |
| Jun 04 2014 |
7132 |
363.03 |
| Jun 04 2014 |
3250 |
297.55 |
| Jun 04 2014 |
7464 |
327.77 |
| May 28 2014 |
5792 |
380.73 |
| May 28 2014 |
7167 |
363.03 |
| May 28 2014 |
3295 |
297.55 |
| May 28 2014 |
7528 |
327.77 |
| May 21 2014 |
5794 |
380.73 |
| May 21 2014 |
7168 |
363.03 |
| May 21 2014 |
4630 |
318.79 |
| May 21 2014 |
7563 |
327.77 |
| May 14 2014 |
5899 |
380.73 |
| May 14 2014 |
7230 |
363.03 |
| May 14 2014 |
4686 |
318.79 |
| May 14 2014 |
7611 |
327.77 |
| May 07 2014 |
5601 |
380.73 |
| May 07 2014 |
7085 |
363.03 |
| May 07 2014 |
4674 |
318.79 |
| May 07 2014 |
7522 |
327.77 |
| Apr 30 2014 |
5887 |
380.73 |
| Apr 30 2014 |
7363 |
363.03 |
| Apr 30 2014 |
4520 |
312.62 |
| Apr 30 2014 |
7776 |
327.77 |
| Apr 23 2014 |
6066 |
380.73 |
| Apr 23 2014 |
7570 |
363.03 |
| Apr 23 2014 |
4562 |
312.62 |
| Apr 23 2014 |
7884 |
327.77 |
| Apr 16 2014 |
5993 |
380.73 |
| Apr 16 2014 |
7572 |
363.03 |
| Apr 16 2014 |
4561 |
312.62 |
| Apr 16 2014 |
7895 |
327.77 |
| Apr 09 2014 |
6009 |
380.73 |
| Apr 09 2014 |
7832 |
363.03 |
| Apr 09 2014 |
4610 |
312.62 |
| Apr 09 2014 |
8044 |
327.77 |
| Apr 02 2014 |
5846 |
380.73 |
| Apr 02 2014 |
7853 |
363.03 |
| Apr 02 2014 |
4660 |
312.62 |
| Apr 02 2014 |
7857 |
327.77 |
| Mar 26 2014 |
5832 |
380.73 |
| Mar 26 2014 |
7729 |
363.03 |
| Mar 26 2014 |
4757 |
312.62 |
| Mar 26 2014 |
7932 |
327.77 |
| Mar 19 2014 |
5934 |
380.73 |
| Mar 19 2014 |
7720 |
363.03 |
| Mar 19 2014 |
5586 |
323.47 |
| Mar 19 2014 |
9646 |
344.18 |
| Mar 12 2014 |
4498 |
348.48 |
| Mar 12 2014 |
6266 |
345.29 |
| Mar 12 2014 |
5613 |
323.47 |
| Mar 12 2014 |
6981 |
316.42 |
| Mar 05 2014 |
4461 |
348.48 |
| Mar 05 2014 |
8484 |
371.51 |
| Mar 05 2014 |
6139 |
330.23 |
| Mar 05 2014 |
8550 |
333.16 |
| Feb 26 2014 |
4496 |
348.48 |
| Feb 26 2014 |
8279 |
369.26 |
| Feb 26 2014 |
6151 |
330.23 |
| Feb 26 2014 |
8237 |
329.8 |
| Feb 19 2014 |
4513 |
348.48 |
| Feb 19 2014 |
7234 |
357.15 |
| Feb 19 2014 |
6180 |
330.23 |
| Feb 19 2014 |
8289 |
329.8 |
| Feb 12 2014 |
4540 |
348.48 |
| Feb 12 2014 |
7210 |
357.15 |
| Feb 12 2014 |
6196 |
330.23 |
| Feb 12 2014 |
8299 |
329.8 |
| Feb 05 2014 |
4536 |
348.48 |
| Feb 05 2014 |
7252 |
357.15 |
| Feb 05 2014 |
6270 |
330.23 |
| Feb 05 2014 |
8358 |
329.8 |
| Jan 29 2014 |
4536 |
348.48 |
| Jan 29 2014 |
7224 |
357.15 |
| Jan 29 2014 |
6321 |
330.23 |
| Jan 29 2014 |
8381 |
329.8 |
| Jan 22 2014 |
4535 |
348.48 |
| Jan 22 2014 |
7207 |
357.15 |
| Jan 22 2014 |
6326 |
330.23 |
| Jan 22 2014 |
8370 |
329.8 |
| Jan 15 2014 |
4535 |
348.48 |
| Jan 15 2014 |
7210 |
357.15 |
| Jan 15 2014 |
6355 |
330.23 |
| Jan 15 2014 |
8393 |
329.8 |
| Jan 08 2014 |
4535 |
348.48 |
| Jan 08 2014 |
7193 |
357.15 |
| Jan 08 2014 |
6366 |
330.23 |
| Jan 08 2014 |
8400 |
329.8 |
| Jan 01 2014 |
4535 |
348.48 |
| Jan 01 2014 |
7193 |
357.15 |
| Jan 01 2014 |
6367 |
330.23 |
| Jan 01 2014 |
8400 |
329.8 |
| Dec 25 2013 |
4541 |
348.48 |
| Dec 25 2013 |
7193 |
357.15 |
| Dec 25 2013 |
6367 |
330.23 |
| Dec 25 2013 |
8399 |
329.8 |
| Dec 18 2013 |
4541 |
348.48 |
| Dec 18 2013 |
7193 |
357.15 |
| Dec 18 2013 |
6367 |
330.23 |
| Dec 18 2013 |
8399 |
329.8 |
| Dec 11 2013 |
4542 |
348.48 |
| Dec 11 2013 |
7193 |
357.15 |
| Dec 11 2013 |
6367 |
330.23 |
| Dec 11 2013 |
8399 |
329.8 |
| Dec 04 2013 |
4542 |
348.48 |
| Dec 04 2013 |
7194 |
357.15 |
| Dec 04 2013 |
6368 |
330.23 |
| Dec 04 2013 |
8400 |
329.8 |
| Nov 27 2013 |
4542 |
348.48 |
| Nov 27 2013 |
7194 |
357.15 |
| Nov 27 2013 |
6368 |
330.23 |
| Nov 27 2013 |
8400 |
329.8 |
| Nov 20 2013 |
4543 |
348.48 |
| Nov 20 2013 |
7194 |
357.15 |
| Nov 20 2013 |
6368 |
330.23 |
| Nov 20 2013 |
8401 |
329.8 |
| Nov 13 2013 |
4543 |
348.48 |
| Nov 13 2013 |
7194 |
357.15 |
| Nov 13 2013 |
6368 |
330.23 |
| Nov 13 2013 |
8401 |
329.8 |
| Nov 06 2013 |
4543 |
348.48 |
| Nov 06 2013 |
7194 |
357.15 |
| Nov 06 2013 |
6368 |
330.23 |
| Nov 06 2013 |
8401 |
329.8 |
| Oct 30 2013 |
4543 |
348.48 |
| Oct 30 2013 |
7194 |
357.15 |
| Oct 30 2013 |
6368 |
330.23 |
| Oct 30 2013 |
8401 |
329.8 |
| Oct 23 2013 |
4543 |
348.48 |
| Oct 23 2013 |
7191 |
357.15 |
| Oct 23 2013 |
6368 |
330.23 |
| Oct 23 2013 |
8401 |
329.8 |
| Oct 16 2013 |
4537 |
348.48 |
| Oct 16 2013 |
7224 |
357.15 |
| Oct 16 2013 |
6352 |
330.23 |
| Oct 16 2013 |
8406 |
329.8 |
| Oct 09 2013 |
4523 |
348.48 |
| Oct 09 2013 |
7180 |
357.15 |
| Oct 09 2013 |
6352 |
330.23 |
| Oct 09 2013 |
8400 |
329.8 |
| Oct 02 2013 |
4543 |
348.48 |
| Oct 02 2013 |
7186 |
357.15 |
| Oct 02 2013 |
6350 |
330.23 |
| Oct 02 2013 |
8404 |
329.8 |
| Sep 25 2013 |
4531 |
348.48 |
| Sep 25 2013 |
7150 |
357.15 |
| Sep 25 2013 |
6307 |
330.23 |
| Sep 25 2013 |
8383 |
329.8 |
| Sep 18 2013 |
4512 |
348.48 |
| Sep 18 2013 |
5926 |
341.36 |
| Sep 18 2013 |
6301 |
330.23 |
| Sep 18 2013 |
8361 |
329.8 |
| Sep 11 2013 |
4431 |
348.48 |
| Sep 11 2013 |
5944 |
341.36 |
| Sep 11 2013 |
6296 |
330.23 |
| Sep 11 2013 |
8321 |
329.8 |
| Sep 04 2013 |
4458 |
348.48 |
| Sep 04 2013 |
4887 |
324.42 |
| Sep 04 2013 |
6324 |
330.23 |
| Sep 04 2013 |
7270 |
318.21 |
| Aug 28 2013 |
4609 |
348.48 |
| Aug 28 2013 |
4913 |
324.42 |
| Aug 28 2013 |
6391 |
330.23 |
| Aug 28 2013 |
7309 |
318.21 |
| Aug 21 2013 |
4594 |
348.48 |
| Aug 21 2013 |
4942 |
324.42 |
| Aug 21 2013 |
6441 |
330.23 |
| Aug 21 2013 |
7361 |
318.21 |
| Aug 14 2013 |
4218 |
348.48 |
| Aug 14 2013 |
4944 |
324.42 |
| Aug 14 2013 |
5767 |
320.89 |
| Aug 14 2013 |
6528 |
312.68 |
| Aug 07 2013 |
4259 |
348.48 |
| Aug 07 2013 |
4935 |
324.42 |
| Aug 07 2013 |
5887 |
320.89 |
| Aug 07 2013 |
6604 |
312.68 |
| Jul 31 2013 |
4254 |
348.48 |
| Jul 31 2013 |
5016 |
324.42 |
| Jul 31 2013 |
5941 |
320.89 |
| Jul 31 2013 |
6653 |
312.68 |
| Jul 24 2013 |
4275 |
348.48 |
| Jul 24 2013 |
4985 |
324.42 |
| Jul 24 2013 |
5988 |
320.89 |
| Jul 24 2013 |
6694 |
312.68 |
| Jul 17 2013 |
4178 |
348.48 |
| Jul 17 2013 |
5020 |
324.42 |
| Jul 17 2013 |
6005 |
320.89 |
| Jul 17 2013 |
6687 |
312.68 |
| Jul 10 2013 |
4262 |
348.48 |
| Jul 10 2013 |
5054 |
324.42 |
| Jul 10 2013 |
6078 |
320.89 |
| Jul 10 2013 |
6788 |
312.68 |
| Jul 03 2013 |
4174 |
348.48 |
| Jul 03 2013 |
5060 |
324.42 |
| Jul 03 2013 |
5975 |
318.23 |
| Jul 03 2013 |
7657 |
321.6 |
| Jun 26 2013 |
4099 |
348.48 |
| Jun 26 2013 |
5063 |
324.42 |
| Jun 26 2013 |
6134 |
318.23 |
| Jun 26 2013 |
7787 |
321.6 |
| Jun 19 2013 |
4004 |
348.48 |
| Jun 19 2013 |
5111 |
324.42 |
| Jun 19 2013 |
6245 |
318.23 |
| Jun 19 2013 |
7852 |
321.6 |
| Jun 12 2013 |
4163 |
348.48 |
| Jun 12 2013 |
5197 |
324.42 |
| Jun 12 2013 |
6288 |
318.23 |
| Jun 12 2013 |
7961 |
321.6 |
| Jun 05 2013 |
3994 |
348.48 |
| Jun 05 2013 |
5177 |
324.42 |
| Jun 05 2013 |
6210 |
318.23 |
| Jun 05 2013 |
7886 |
321.6 |
| May 29 2013 |
3975 |
348.48 |
| May 29 2013 |
5111 |
324.42 |
| May 29 2013 |
6268 |
318.23 |
| May 29 2013 |
7892 |
321.6 |
| May 22 2013 |
3991 |
348.48 |
| May 22 2013 |
5285 |
324.42 |
| May 22 2013 |
6373 |
318.23 |
| May 22 2013 |
8078 |
321.6 |
| May 15 2013 |
3986 |
348.48 |
| May 15 2013 |
5348 |
324.42 |
| May 15 2013 |
6414 |
318.23 |
| May 15 2013 |
8109 |
321.6 |
| May 08 2013 |
3798 |
348.48 |
| May 08 2013 |
5341 |
324.42 |
| May 08 2013 |
6385 |
318.23 |
| May 08 2013 |
8065 |
321.6 |
| May 01 2013 |
3906 |
348.48 |
| May 01 2013 |
5499 |
324.42 |
| May 01 2013 |
8332 |
340.82 |
| May 01 2013 |
7623 |
315.89 |
| Apr 24 2013 |
3869 |
348.48 |
| Apr 24 2013 |
5360 |
324.42 |
| Apr 24 2013 |
8317 |
340.82 |
| Apr 24 2013 |
7609 |
315.89 |
| Apr 17 2013 |
3967 |
348.48 |
| Apr 17 2013 |
5442 |
324.42 |
| Apr 17 2013 |
8371 |
340.82 |
| Apr 17 2013 |
7685 |
315.89 |
| Apr 10 2013 |
3927 |
348.48 |
| Apr 10 2013 |
5523 |
324.42 |
| Apr 10 2013 |
8294 |
340.82 |
| Apr 10 2013 |
7728 |
315.89 |
| Apr 03 2013 |
3894 |
348.48 |
| Apr 03 2013 |
5520 |
324.42 |
| Apr 03 2013 |
8272 |
340.82 |
| Apr 03 2013 |
7739 |
315.89 |
| Mar 27 2013 |
3962 |
348.48 |
| Mar 27 2013 |
4998 |
314.61 |
| Mar 27 2013 |
8283 |
340.82 |
| Mar 27 2013 |
7080 |
308.02 |
| Mar 20 2013 |
4016 |
296.77 |
| Mar 20 2013 |
8183 |
340.82 |
| Mar 20 2013 |
6778 |
304.27 |
| Mar 13 2013 |
2669 |
290.52 |
| Mar 13 2013 |
6058 |
295.36 |
| Oct 19 2012 |
2386 |
308.98 |
| Oct 19 2012 |
3522 |
292.51 |
| Oct 19 2012 |
7044 |
340.82 |
| Oct 19 2012 |
5754 |
304.15 |
| Sep 23 2012 |
2349 |
308.98 |
| Sep 23 2012 |
3534 |
292.51 |
| Sep 23 2012 |
6995 |
340.82 |
| Sep 23 2012 |
5732 |
304.15 |
| Aug 31 2012 |
2236 |
308.98 |
| Aug 31 2012 |
3469 |
293.01 |
| Aug 31 2012 |
6818 |
340.82 |
| Aug 31 2012 |
5830 |
306.46 |
| Aug 24 2012 |
2227 |
308.98 |
| Aug 24 2012 |
3466 |
293.01 |
| Aug 24 2012 |
6752 |
340.82 |
| Aug 24 2012 |
5800 |
306.46 |
| Aug 10 2012 |
2173 |
308.98 |
| Aug 10 2012 |
3413 |
293.01 |
| Aug 10 2012 |
8339 |
363.41 |
| Aug 10 2012 |
5335 |
300.65 |
| Aug 03 2012 |
2115 |
308.98 |
| Aug 03 2012 |
3379 |
293.01 |
| Aug 03 2012 |
8221 |
363.41 |
| Aug 03 2012 |
5295 |
300.65 |
| Jul 27 2012 |
2047 |
308.98 |
| Jul 27 2012 |
3350 |
293.01 |
| Jul 27 2012 |
8034 |
363.41 |
| Jul 27 2012 |
5257 |
300.65 |
| Jul 06 2012 |
1953 |
308.98 |
| Jul 06 2012 |
3261 |
293.01 |
| Jul 06 2012 |
7714 |
363.41 |
| Jul 06 2012 |
5185 |
300.65 |
| Jun 22 2012 |
2066 |
308.98 |
| Jun 22 2012 |
3263 |
293.01 |
| Jun 22 2012 |
7058 |
363.41 |
| Jun 22 2012 |
4990 |
300.65 |
| Jun 15 2012 |
2291 |
308.98 |
| Jun 15 2012 |
3209 |
293.01 |
| Jun 15 2012 |
7092 |
363.41 |
| Jun 15 2012 |
5346 |
300.65 |
| Jun 08 2012 |
2307 |
308.98 |
| Jun 08 2012 |
3200 |
293.01 |
| Jun 08 2012 |
7069 |
363.41 |
| Jun 08 2012 |
5326 |
300.65 |
| Jun 01 2012 |
2452 |
308.98 |
| Jun 01 2012 |
3247 |
293.01 |
| Jun 01 2012 |
4996 |
296.06 |
| May 25 2012 |
2390 |
308.98 |
| May 25 2012 |
3027 |
293.01 |
| May 25 2012 |
4673 |
296.06 |
| May 18 2012 |
2498 |
308.98 |
| May 18 2012 |
3123 |
293.01 |
| May 18 2012 |
4767 |
296.06 |
| May 11 2012 |
2487 |
308.98 |
| May 11 2012 |
3093 |
293.01 |
| May 11 2012 |
4816 |
296.06 |
| May 04 2012 |
2325 |
308.98 |
| May 04 2012 |
2907 |
293.01 |
| May 04 2012 |
4788 |
296.06 |
| Apr 27 2012 |
2872 |
299.9 |
| Apr 27 2012 |
5295 |
304.96 |
| Apr 13 2012 |
2259 |
299.9 |
| Apr 13 2012 |
4999 |
304.96 |
| Apr 06 2012 |
4982 |
305.2 |
| Mar 27 2012 |
4904 |
305.2 |
