| Mar 10 2022 |
4615 |
455.02 |
| Mar 10 2022 |
6267 |
455.02 |
| Mar 03 2022 |
4679 |
455.02 |
| Mar 03 2022 |
6265 |
455.02 |
| Feb 24 2022 |
4650 |
455.02 |
| Feb 24 2022 |
6216 |
455.02 |
| Feb 17 2022 |
4545 |
455.02 |
| Feb 17 2022 |
5575 |
455.02 |
| Feb 10 2022 |
4577 |
455.02 |
| Feb 10 2022 |
5498 |
455.02 |
| Feb 03 2022 |
4609 |
455.02 |
| Feb 03 2022 |
5559 |
455.02 |
| Jan 27 2022 |
4600 |
455.02 |
| Jan 27 2022 |
5585 |
455.02 |
| Jan 20 2022 |
4597 |
455.02 |
| Jan 20 2022 |
5598 |
455.02 |
| Jan 13 2022 |
4588 |
455.02 |
| Jan 13 2022 |
5614 |
455.02 |
| Jan 06 2022 |
4589 |
455.02 |
| Jan 06 2022 |
5615 |
455.02 |
| Dec 30 2021 |
4594 |
455.02 |
| Dec 30 2021 |
5622 |
455.02 |
| Dec 23 2021 |
4594 |
455.02 |
| Dec 23 2021 |
5622 |
455.02 |
| Dec 16 2021 |
4594 |
455.02 |
| Dec 16 2021 |
5622 |
455.02 |
| Dec 09 2021 |
4594 |
455.02 |
| Dec 09 2021 |
5622 |
455.02 |
| Dec 02 2021 |
4592 |
455.02 |
| Dec 02 2021 |
5624 |
455.02 |
| Nov 25 2021 |
4592 |
455.02 |
| Nov 25 2021 |
5624 |
455.02 |
| Nov 18 2021 |
4593 |
455.02 |
| Nov 18 2021 |
5625 |
455.02 |
| Nov 11 2021 |
4593 |
455.02 |
| Nov 11 2021 |
5626 |
455.02 |
| Nov 04 2021 |
4593 |
455.02 |
| Nov 04 2021 |
5684 |
455.02 |
| Oct 28 2021 |
4593 |
455.02 |
| Oct 28 2021 |
5684 |
455.02 |
| Oct 21 2021 |
4593 |
455.02 |
| Oct 21 2021 |
5708 |
455.02 |
| Oct 14 2021 |
4594 |
455.02 |
| Oct 14 2021 |
5713 |
455.02 |
| Oct 07 2021 |
4594 |
455.02 |
| Oct 07 2021 |
5724 |
455.02 |
| Sep 30 2021 |
4534 |
455.02 |
| Sep 30 2021 |
5671 |
455.02 |
| Sep 23 2021 |
4468 |
455.02 |
| Sep 23 2021 |
5654 |
455.02 |
| Sep 16 2021 |
4456 |
455.02 |
| Sep 16 2021 |
5610 |
455.02 |
| Sep 09 2021 |
4420 |
455.02 |
| Sep 09 2021 |
5631 |
455.02 |
| Sep 02 2021 |
4339 |
455.02 |
| Sep 02 2021 |
5725 |
455.02 |
| Aug 26 2021 |
4357 |
455.02 |
| Aug 26 2021 |
5636 |
455.02 |
| Aug 19 2021 |
4432 |
455.02 |
| Aug 19 2021 |
5759 |
455.02 |
| Aug 12 2021 |
4439 |
455.02 |
| Aug 12 2021 |
5800 |
455.02 |
| Aug 05 2021 |
4440 |
455.02 |
| Aug 05 2021 |
5777 |
455.02 |
| Jul 29 2021 |
4403 |
455.02 |
| Jul 29 2021 |
5851 |
455.02 |
| Jul 22 2021 |
4336 |
455.02 |
| Jul 22 2021 |
5729 |
455.02 |
| Jul 15 2021 |
4281 |
455.02 |
| Jul 15 2021 |
5728 |
455.02 |
| Jul 08 2021 |
4268 |
455.02 |
| Jul 08 2021 |
5680 |
455.02 |
| Jul 01 2021 |
4217 |
455.02 |
| Jul 01 2021 |
5641 |
455.02 |
| Jun 24 2021 |
4193 |
455.02 |
| Jun 24 2021 |
5574 |
455.02 |
| Jun 17 2021 |
4029 |
455.02 |
| Jun 17 2021 |
5458 |
455.02 |
| Jun 10 2021 |
3983 |
455.02 |
| Jun 10 2021 |
5186 |
455.02 |
| Jun 03 2021 |
4989 |
455.02 |
| May 27 2021 |
3969 |
455.02 |
| May 27 2021 |
5043 |
455.02 |
| May 07 2021 |
13513 |
455.02 |
| Mar 12 2021 |
1352 |
455.02 |
| Mar 12 2021 |
2147 |
455.02 |
| Mar 05 2021 |
2008 |
455.02 |
| Mar 05 2021 |
3231 |
455.02 |
| Feb 26 2021 |
2401 |
455.02 |
| Feb 26 2021 |
3743 |
455.02 |
| Feb 19 2021 |
2553 |
455.02 |
| Feb 19 2021 |
4202 |
455.02 |
| Feb 12 2021 |
2789 |
455.02 |
| Feb 12 2021 |
4488 |
455.02 |
| Feb 05 2021 |
3012 |
455.02 |
| Feb 05 2021 |
4765 |
455.02 |
| Jan 29 2021 |
3077 |
455.02 |
| Jan 29 2021 |
4897 |
455.02 |
| Jan 22 2021 |
3135 |
455.02 |
| Jan 22 2021 |
5010 |
455.02 |
| Jan 15 2021 |
3238 |
455.02 |
| Jan 15 2021 |
5104 |
455.02 |
| Jan 08 2021 |
3238 |
455.02 |
| Jan 08 2021 |
5086 |
455.02 |
| Jan 01 2021 |
3220 |
455.02 |
| Jan 01 2021 |
5048 |
455.02 |
| Dec 25 2020 |
3220 |
455.02 |
| Dec 25 2020 |
5048 |
455.02 |
| Dec 18 2020 |
3220 |
455.02 |
| Dec 18 2020 |
5048 |
455.02 |
| Dec 11 2020 |
3220 |
455.02 |
| Dec 11 2020 |
5037 |
455.02 |
| Dec 04 2020 |
3190 |
455.02 |
| Dec 04 2020 |
5013 |
455.02 |
| Nov 27 2020 |
3190 |
455.02 |
| Nov 27 2020 |
5013 |
455.02 |
| Nov 20 2020 |
3190 |
455.02 |
| Nov 20 2020 |
5013 |
455.02 |
| Nov 13 2020 |
3190 |
455.02 |
| Nov 13 2020 |
5013 |
455.02 |
| Nov 06 2020 |
3190 |
455.02 |
| Nov 06 2020 |
5094 |
455.02 |
| Oct 30 2020 |
3188 |
455.02 |
| Oct 30 2020 |
5039 |
455.02 |
| Oct 23 2020 |
3188 |
455.02 |
| Oct 23 2020 |
4991 |
455.02 |
| Oct 16 2020 |
3165 |
455.02 |
| Oct 16 2020 |
4992 |
455.02 |
| Oct 09 2020 |
3139 |
455.02 |
| Oct 09 2020 |
4966 |
455.02 |
| Oct 02 2020 |
2935 |
455.02 |
| Oct 02 2020 |
4702 |
455.02 |
| Sep 25 2020 |
2979 |
455.02 |
| Sep 25 2020 |
4747 |
455.02 |
| Sep 18 2020 |
3000 |
455.02 |
| Sep 18 2020 |
4765 |
455.02 |
| Mar 15 2019 |
4429 |
390.58 |
| Mar 15 2019 |
6528 |
390.58 |
| Mar 08 2019 |
4335 |
390.58 |
| Mar 08 2019 |
6434 |
390.58 |
| Mar 01 2019 |
4366 |
390.58 |
| Mar 01 2019 |
6479 |
390.58 |
| Feb 22 2019 |
4389 |
390.58 |
| Feb 22 2019 |
6503 |
390.58 |
| Feb 15 2019 |
4400 |
390.58 |
| Feb 15 2019 |
6481 |
390.58 |
| Feb 08 2019 |
4389 |
390.58 |
| Feb 08 2019 |
6459 |
390.58 |
| Feb 01 2019 |
4405 |
390.58 |
| Feb 01 2019 |
6477 |
390.58 |
| Jan 25 2019 |
4409 |
390.58 |
| Jan 25 2019 |
6493 |
390.58 |
| Jan 18 2019 |
4428 |
390.58 |
| Jan 18 2019 |
6505 |
390.58 |
| Jan 11 2019 |
4428 |
390.58 |
| Jan 11 2019 |
6509 |
390.58 |
| Jan 04 2019 |
4429 |
390.58 |
| Jan 04 2019 |
6518 |
390.58 |
| Dec 28 2018 |
4429 |
390.58 |
| Dec 28 2018 |
6518 |
390.58 |
| Dec 21 2018 |
4429 |
390.58 |
| Dec 21 2018 |
6518 |
390.58 |
| Dec 14 2018 |
4429 |
390.58 |
| Dec 14 2018 |
6518 |
390.58 |
| Dec 07 2018 |
4429 |
390.58 |
| Dec 07 2018 |
6516 |
390.58 |
| Nov 30 2018 |
4429 |
390.58 |
| Nov 30 2018 |
6516 |
390.58 |
| Nov 23 2018 |
4429 |
390.58 |
| Nov 23 2018 |
6516 |
390.58 |
| Nov 16 2018 |
4429 |
390.58 |
| Nov 16 2018 |
6516 |
390.58 |
| Nov 09 2018 |
4429 |
390.58 |
| Nov 09 2018 |
6516 |
390.58 |
| Nov 02 2018 |
4429 |
390.58 |
| Nov 02 2018 |
6498 |
390.58 |
| Oct 26 2018 |
4427 |
390.58 |
| Oct 26 2018 |
6495 |
390.58 |
| Oct 19 2018 |
4433 |
390.58 |
| Oct 19 2018 |
6499 |
390.58 |
| Oct 12 2018 |
4411 |
390.58 |
| Oct 12 2018 |
6475 |
390.58 |
| Oct 05 2018 |
4428 |
390.58 |
| Oct 05 2018 |
6537 |
390.58 |
| Sep 28 2018 |
4317 |
390.58 |
| Sep 28 2018 |
6377 |
390.58 |
| Sep 21 2018 |
4306 |
390.58 |
| Sep 21 2018 |
6374 |
390.58 |
| Sep 14 2018 |
4311 |
390.58 |
| Sep 14 2018 |
6389 |
390.58 |
| Sep 07 2018 |
4386 |
390.58 |
| Sep 07 2018 |
6504 |
390.58 |
| Aug 31 2018 |
4396 |
390.58 |
| Aug 31 2018 |
6527 |
390.58 |
| Aug 24 2018 |
4390 |
390.58 |
| Aug 24 2018 |
6514 |
390.58 |
| Aug 17 2018 |
4388 |
390.58 |
| Aug 17 2018 |
6567 |
390.58 |
| Aug 10 2018 |
4451 |
390.58 |
| Aug 10 2018 |
6666 |
390.58 |
| Aug 03 2018 |
4550 |
390.58 |
| Aug 03 2018 |
6746 |
390.58 |
| Jul 27 2018 |
4573 |
390.58 |
| Jul 27 2018 |
6764 |
390.58 |
| Jul 20 2018 |
4547 |
390.58 |
| Jul 20 2018 |
6870 |
390.58 |
| Jul 13 2018 |
4654 |
390.58 |
| Jul 13 2018 |
6784 |
390.58 |
| Jul 06 2018 |
4465 |
390.58 |
| Jul 06 2018 |
6525 |
390.58 |
| Jun 29 2018 |
4482 |
390.58 |
| Jun 29 2018 |
6541 |
390.58 |
| Jun 22 2018 |
4610 |
390.58 |
| Jun 22 2018 |
6735 |
390.58 |
| Jun 15 2018 |
4646 |
390.58 |
| Jun 15 2018 |
6768 |
390.58 |
| Jun 08 2018 |
8141 |
427.65 |
| Jun 08 2018 |
11421 |
427.65 |
| Jun 01 2018 |
8455 |
427.65 |
| Jun 01 2018 |
11694 |
427.65 |
| May 25 2018 |
8475 |
427.65 |
| May 25 2018 |
11863 |
427.65 |
| May 18 2018 |
8545 |
427.65 |
| May 18 2018 |
11881 |
427.65 |
| May 11 2018 |
8357 |
425.8 |
| May 11 2018 |
11714 |
425.8 |
| May 04 2018 |
8533 |
425.8 |
| May 04 2018 |
11852 |
425.8 |
| Apr 27 2018 |
8494 |
425.8 |
| Apr 27 2018 |
11808 |
425.8 |
| Apr 20 2018 |
8476 |
425.8 |
| Apr 20 2018 |
11857 |
425.8 |
| Apr 13 2018 |
8419 |
425.8 |
| Apr 13 2018 |
11880 |
425.8 |
| Apr 06 2018 |
8602 |
425.8 |
| Apr 06 2018 |
11933 |
425.8 |
| Mar 30 2018 |
8835 |
425.8 |
| Mar 30 2018 |
12146 |
425.8 |
| Mar 23 2018 |
8947 |
425.8 |
| Mar 23 2018 |
12233 |
425.8 |
| Mar 16 2018 |
7665 |
413.48 |
| Mar 16 2018 |
10528 |
413.48 |
| Mar 09 2018 |
7662 |
413.48 |
| Mar 09 2018 |
10531 |
413.48 |
| Mar 02 2018 |
7722 |
413.48 |
| Mar 02 2018 |
10720 |
413.48 |
| Feb 23 2018 |
7798 |
413.48 |
| Feb 23 2018 |
10812 |
413.48 |
| Feb 16 2018 |
6062 |
395.39 |
| Feb 16 2018 |
8523 |
395.39 |
| Feb 09 2018 |
6024 |
395.39 |
| Feb 09 2018 |
8489 |
395.39 |
| Feb 02 2018 |
6024 |
395.39 |
| Feb 02 2018 |
8470 |
395.39 |
| Jan 26 2018 |
6047 |
395.39 |
| Jan 26 2018 |
8491 |
395.39 |
| Jan 19 2018 |
6044 |
395.39 |
| Jan 19 2018 |
8493 |
395.39 |
| Jan 12 2018 |
6046 |
395.39 |
| Jan 12 2018 |
8490 |
395.39 |
| Jan 05 2018 |
6046 |
395.39 |
| Jan 05 2018 |
8500 |
395.39 |
| Dec 29 2017 |
6046 |
395.39 |
| Dec 29 2017 |
8501 |
395.39 |
| Dec 22 2017 |
6046 |
395.39 |
| Dec 22 2017 |
8502 |
395.39 |
| Dec 15 2017 |
6046 |
395.39 |
| Dec 15 2017 |
8503 |
395.39 |
| Dec 08 2017 |
6046 |
395.39 |
| Dec 08 2017 |
8503 |
395.39 |
| Dec 01 2017 |
6046 |
395.39 |
| Dec 01 2017 |
8503 |
395.39 |
| Nov 24 2017 |
6046 |
395.39 |
| Nov 24 2017 |
8503 |
395.39 |
| Nov 17 2017 |
6046 |
395.39 |
| Nov 17 2017 |
8503 |
395.39 |
| Nov 10 2017 |
6050 |
395.39 |
| Nov 10 2017 |
8509 |
395.39 |
| Nov 03 2017 |
6050 |
395.39 |
| Nov 03 2017 |
8510 |
395.39 |
| Oct 27 2017 |
6101 |
395.39 |
| Oct 27 2017 |
8554 |
395.39 |
| Oct 20 2017 |
6055 |
395.39 |
| Oct 20 2017 |
8531 |
395.39 |
| Oct 13 2017 |
6084 |
395.39 |
| Oct 13 2017 |
8545 |
395.39 |
| Oct 06 2017 |
6089 |
395.39 |
| Oct 06 2017 |
8547 |
395.39 |
| Sep 29 2017 |
6088 |
395.39 |
| Sep 29 2017 |
8481 |
395.39 |
| Sep 22 2017 |
6175 |
395.39 |
| Sep 22 2017 |
8565 |
395.39 |
| Sep 15 2017 |
6204 |
395.39 |
| Sep 15 2017 |
8637 |
395.39 |
| Sep 08 2017 |
6162 |
395.39 |
| Sep 08 2017 |
8743 |
395.39 |
| Sep 01 2017 |
6149 |
395.39 |
| Sep 01 2017 |
8740 |
395.39 |
| Aug 25 2017 |
6516 |
395.39 |
| Aug 25 2017 |
9100 |
395.39 |
| Aug 18 2017 |
6547 |
395.39 |
| Aug 18 2017 |
9179 |
395.39 |
| Aug 11 2017 |
6586 |
395.39 |
| Aug 11 2017 |
9202 |
395.39 |
| Aug 04 2017 |
6613 |
395.39 |
| Aug 04 2017 |
9286 |
395.39 |
| Jul 28 2017 |
6678 |
395.39 |
| Jul 28 2017 |
9392 |
395.39 |
| Jul 21 2017 |
6807 |
395.39 |
| Jul 21 2017 |
9546 |
395.39 |
| Jul 14 2017 |
6864 |
395.39 |
| Jul 14 2017 |
9603 |
395.39 |
| Jul 07 2017 |
6898 |
395.39 |
| Jul 07 2017 |
9650 |
395.39 |
| Jun 30 2017 |
6921 |
395.39 |
| Jun 30 2017 |
9688 |
395.39 |
| Jun 23 2017 |
7055 |
395.39 |
| Jun 23 2017 |
2332 |
323.86 |
| Jun 23 2017 |
7992 |
381.08 |
| Jun 16 2017 |
4948 |
372.28 |
| Jun 16 2017 |
2409 |
323.86 |
| Jun 16 2017 |
5793 |
360.17 |
| Jun 09 2017 |
4804 |
372.28 |
| Jun 09 2017 |
2480 |
323.86 |
| Jun 09 2017 |
5688 |
360.17 |
| Jun 02 2017 |
5013 |
372.28 |
| Jun 02 2017 |
2503 |
323.86 |
| Jun 02 2017 |
5843 |
360.17 |
| May 26 2017 |
5044 |
372.28 |
| May 26 2017 |
2527 |
323.86 |
| May 26 2017 |
5862 |
360.17 |
| May 19 2017 |
3379 |
347.36 |
| May 19 2017 |
2546 |
323.86 |
| May 19 2017 |
4152 |
339.53 |
| May 12 2017 |
3412 |
347.36 |
| May 12 2017 |
2598 |
323.86 |
| May 12 2017 |
4199 |
339.53 |
| May 05 2017 |
3442 |
347.36 |
| May 05 2017 |
2634 |
323.86 |
| May 05 2017 |
4240 |
339.53 |
| Apr 28 2017 |
3455 |
347.36 |
| Apr 28 2017 |
2541 |
323.86 |
| Apr 28 2017 |
4262 |
339.53 |
| Apr 21 2017 |
3538 |
347.36 |
| Apr 21 2017 |
5971 |
372.7 |
| Apr 21 2017 |
6332 |
362.56 |
| Apr 14 2017 |
3220 |
341.12 |
| Apr 14 2017 |
6013 |
372.7 |
| Apr 14 2017 |
6638 |
364.8 |
| Apr 07 2017 |
3195 |
341.12 |
| Apr 07 2017 |
6078 |
372.7 |
| Apr 07 2017 |
6516 |
364.8 |
| Mar 31 2017 |
3228 |
341.12 |
| Mar 31 2017 |
6267 |
372.7 |
| Mar 31 2017 |
6629 |
364.8 |
| Mar 24 2017 |
3370 |
344.04 |
| Mar 24 2017 |
6224 |
372.7 |
| Mar 24 2017 |
6195 |
361.24 |
| Mar 17 2017 |
3406 |
344.04 |
| Mar 17 2017 |
6304 |
372.7 |
| Mar 17 2017 |
6222 |
361.24 |
| Mar 10 2017 |
3448 |
344.04 |
| Mar 10 2017 |
7013 |
379.87 |
| Mar 10 2017 |
5134 |
349.09 |
| Mar 03 2017 |
3455 |
344.04 |
| Mar 03 2017 |
6960 |
379.87 |
| Mar 03 2017 |
5158 |
349.09 |
| Feb 24 2017 |
3690 |
346.97 |
| Feb 24 2017 |
6928 |
379.87 |
| Feb 24 2017 |
7628 |
373.29 |
| Feb 17 2017 |
3722 |
346.97 |
| Feb 17 2017 |
6788 |
379.87 |
| Feb 17 2017 |
7686 |
373.29 |
| Feb 10 2017 |
3764 |
346.97 |
| Feb 10 2017 |
6805 |
379.87 |
| Feb 10 2017 |
7716 |
373.29 |
| Feb 03 2017 |
3758 |
346.97 |
| Feb 03 2017 |
6820 |
379.87 |
| Feb 03 2017 |
7734 |
373.29 |
| Jan 27 2017 |
3757 |
346.97 |
| Jan 27 2017 |
6825 |
379.87 |
| Jan 27 2017 |
7731 |
373.29 |
| Jan 20 2017 |
3767 |
346.97 |
| Jan 20 2017 |
6843 |
379.87 |
| Jan 20 2017 |
7724 |
373.29 |
| Jan 13 2017 |
3773 |
346.97 |
| Jan 13 2017 |
6844 |
379.87 |
| Jan 13 2017 |
7731 |
373.29 |
| Jan 06 2017 |
3773 |
346.97 |
| Jan 06 2017 |
7224 |
384.17 |
| Jan 06 2017 |
6387 |
361.14 |
| Dec 30 2016 |
3773 |
346.97 |
| Dec 30 2016 |
7226 |
384.17 |
| Dec 30 2016 |
6389 |
361.14 |
| Dec 23 2016 |
3773 |
346.97 |
| Dec 23 2016 |
7226 |
384.17 |
| Dec 23 2016 |
6389 |
361.14 |
| Dec 16 2016 |
3773 |
346.97 |
| Dec 16 2016 |
7230 |
384.17 |
| Dec 16 2016 |
6392 |
361.14 |
| Dec 09 2016 |
3773 |
346.97 |
| Dec 09 2016 |
7230 |
384.17 |
| Dec 09 2016 |
6392 |
361.14 |
| Dec 02 2016 |
3773 |
346.97 |
| Dec 02 2016 |
7230 |
384.17 |
| Dec 02 2016 |
6392 |
361.14 |
| Nov 25 2016 |
3773 |
346.97 |
| Nov 25 2016 |
7226 |
384.17 |
| Nov 25 2016 |
6387 |
361.14 |
| Nov 18 2016 |
3773 |
346.97 |
| Nov 18 2016 |
7226 |
384.17 |
| Nov 18 2016 |
6387 |
361.14 |
| Nov 11 2016 |
3773 |
346.97 |
| Nov 11 2016 |
7226 |
384.17 |
| Nov 11 2016 |
6387 |
361.14 |
| Nov 04 2016 |
3773 |
346.97 |
| Nov 04 2016 |
7226 |
384.17 |
| Nov 04 2016 |
6387 |
361.14 |
| Oct 28 2016 |
3776 |
346.97 |
| Oct 28 2016 |
7226 |
384.17 |
| Oct 28 2016 |
6395 |
361.14 |
| Oct 21 2016 |
3782 |
346.97 |
| Oct 21 2016 |
7222 |
384.17 |
| Oct 21 2016 |
6400 |
361.14 |
| Oct 14 2016 |
3782 |
346.97 |
| Oct 14 2016 |
6865 |
379.87 |
| Oct 14 2016 |
7769 |
373.29 |
| Oct 07 2016 |
3784 |
346.97 |
| Oct 07 2016 |
6873 |
379.87 |
| Oct 07 2016 |
7768 |
373.29 |
| Sep 30 2016 |
3785 |
346.97 |
| Sep 30 2016 |
6881 |
379.87 |
| Sep 30 2016 |
7775 |
373.29 |
| Sep 23 2016 |
3763 |
346.97 |
| Sep 23 2016 |
6880 |
379.87 |
| Sep 23 2016 |
7742 |
373.29 |
| Sep 16 2016 |
3750 |
346.97 |
| Sep 16 2016 |
6914 |
379.87 |
| Sep 16 2016 |
7749 |
373.29 |
| Sep 09 2016 |
3801 |
346.97 |
| Sep 09 2016 |
6984 |
379.87 |
| Sep 09 2016 |
7777 |
373.29 |
| Sep 02 2016 |
3815 |
346.97 |
| Sep 02 2016 |
7094 |
379.87 |
| Sep 02 2016 |
7868 |
373.29 |
| Aug 26 2016 |
3481 |
346.97 |
| Aug 26 2016 |
7119 |
379.87 |
| Aug 26 2016 |
7574 |
373.29 |
| Aug 19 2016 |
3500 |
346.97 |
| Aug 19 2016 |
7148 |
379.87 |
| Aug 19 2016 |
7600 |
373.29 |
| Aug 12 2016 |
3505 |
346.97 |
| Aug 12 2016 |
7247 |
379.87 |
| Aug 12 2016 |
8582 |
373.29 |
| Aug 05 2016 |
3569 |
346.97 |
| Aug 05 2016 |
2819 |
320.9 |
| Aug 05 2016 |
4772 |
333.93 |
| Jul 29 2016 |
3447 |
346.97 |
| Jul 29 2016 |
2830 |
320.9 |
| Jul 29 2016 |
4783 |
333.93 |
| Jul 22 2016 |
3559 |
346.97 |
| Jul 22 2016 |
2918 |
320.9 |
| Jul 22 2016 |
4874 |
333.93 |
| Jun 22 2016 |
3677 |
346.97 |
| Jun 22 2016 |
3034 |
320.9 |
| Jun 22 2016 |
5533 |
333.93 |
| Jun 15 2016 |
3757 |
346.97 |
| Jun 15 2016 |
3066 |
320.9 |
| Jun 15 2016 |
5616 |
333.93 |
| Jun 08 2016 |
3739 |
346.97 |
| Jun 08 2016 |
3103 |
320.9 |
| Jun 08 2016 |
5653 |
333.93 |
| Jun 01 2016 |
3814 |
346.97 |
| Jun 01 2016 |
3145 |
320.9 |
| Jun 01 2016 |
5868 |
333.93 |
| May 25 2016 |
3828 |
346.97 |
| May 25 2016 |
3191 |
320.9 |
| May 25 2016 |
5893 |
333.93 |
| May 18 2016 |
3860 |
346.97 |
| May 18 2016 |
3225 |
320.9 |
| May 18 2016 |
5922 |
333.93 |
| May 11 2016 |
3244 |
320.9 |
| May 11 2016 |
4821 |
320.9 |
| May 04 2016 |
3194 |
320.9 |
| May 04 2016 |
4817 |
320.9 |
| Apr 27 2016 |
3323 |
320.9 |
| Apr 27 2016 |
4897 |
320.9 |
| Apr 20 2016 |
3406 |
320.9 |
| Apr 20 2016 |
5022 |
320.9 |
| Apr 13 2016 |
3350 |
320.9 |
| Apr 13 2016 |
5005 |
320.9 |
| Apr 06 2016 |
3401 |
320.9 |
| Apr 06 2016 |
5060 |
320.9 |
| Mar 30 2016 |
3367 |
320.9 |
| Mar 30 2016 |
4999 |
320.9 |
| Mar 23 2016 |
3372 |
320.9 |
| Mar 23 2016 |
5095 |
320.9 |
| Mar 16 2016 |
3302 |
320.9 |
| Mar 16 2016 |
5046 |
320.9 |
| Mar 09 2016 |
3299 |
320.9 |
| Mar 09 2016 |
5062 |
320.9 |
| Mar 02 2016 |
3283 |
320.9 |
| Mar 02 2016 |
5033 |
320.9 |
| Feb 24 2016 |
3281 |
320.9 |
| Feb 24 2016 |
5038 |
320.9 |
| Feb 17 2016 |
3303 |
320.9 |
| Feb 17 2016 |
5090 |
320.9 |
| Feb 10 2016 |
3330 |
320.9 |
| Feb 10 2016 |
5126 |
320.9 |
| Feb 03 2016 |
3349 |
320.9 |
| Feb 03 2016 |
5149 |
320.9 |
| Jan 27 2016 |
3353 |
320.9 |
| Jan 27 2016 |
5149 |
320.9 |
| Jan 20 2016 |
3362 |
320.9 |
| Jan 20 2016 |
5155 |
320.9 |
| Jan 13 2016 |
3371 |
320.9 |
| Jan 13 2016 |
5163 |
320.9 |
| Jan 06 2016 |
3374 |
320.9 |
| Jan 06 2016 |
5164 |
320.9 |
| Dec 30 2015 |
3377 |
320.9 |
| Dec 30 2015 |
5165 |
320.9 |
| Dec 23 2015 |
3377 |
320.9 |
| Dec 23 2015 |
5165 |
320.9 |
| Dec 16 2015 |
3377 |
320.9 |
| Dec 16 2015 |
5165 |
320.9 |
| Dec 09 2015 |
3378 |
320.9 |
| Dec 09 2015 |
5166 |
320.9 |
| Dec 02 2015 |
3379 |
320.9 |
| Dec 02 2015 |
5168 |
320.9 |
| Nov 25 2015 |
3379 |
320.9 |
| Nov 25 2015 |
5168 |
320.9 |
| Nov 18 2015 |
3379 |
320.9 |
| Nov 18 2015 |
5168 |
320.9 |
| Nov 11 2015 |
3379 |
320.9 |
| Nov 11 2015 |
5167 |
320.9 |
| Nov 04 2015 |
3379 |
320.9 |
| Nov 04 2015 |
5167 |
320.9 |
| Oct 28 2015 |
3370 |
320.9 |
| Oct 28 2015 |
5159 |
320.9 |
| Oct 21 2015 |
3376 |
320.9 |
| Oct 21 2015 |
5163 |
320.9 |
| Oct 14 2015 |
3375 |
320.9 |
| Oct 14 2015 |
5163 |
320.9 |
| Oct 07 2015 |
3374 |
320.9 |
| Oct 07 2015 |
5163 |
320.9 |
| Sep 30 2015 |
3375 |
320.9 |
| Sep 30 2015 |
5168 |
320.9 |
| Sep 23 2015 |
3383 |
320.9 |
| Sep 23 2015 |
5206 |
320.9 |
| Sep 16 2015 |
3394 |
320.9 |
| Sep 16 2015 |
5211 |
320.9 |
| Sep 09 2015 |
3390 |
320.9 |
| Sep 09 2015 |
5225 |
320.9 |
| Sep 02 2015 |
3367 |
320.9 |
| Sep 02 2015 |
5195 |
320.9 |
| Aug 26 2015 |
3449 |
320.9 |
| Aug 26 2015 |
5282 |
320.9 |
| Aug 19 2015 |
3450 |
320.9 |
| Aug 19 2015 |
5374 |
320.9 |
| Aug 12 2015 |
3470 |
320.9 |
| Aug 12 2015 |
5395 |
320.9 |
| Jun 03 2015 |
3751 |
320.01 |
| Jun 03 2015 |
5789 |
320.01 |
| May 27 2015 |
3761 |
320.01 |
| May 27 2015 |
5771 |
320.01 |
| May 20 2015 |
3800 |
320.01 |
| May 20 2015 |
5819 |
320.01 |
| May 13 2015 |
3790 |
320.01 |
| May 13 2015 |
5872 |
320.01 |
| May 06 2015 |
4005 |
325.58 |
| May 06 2015 |
6204 |
325.58 |
| Apr 29 2015 |
4493 |
331.14 |
| Apr 29 2015 |
6850 |
331.14 |
| Apr 22 2015 |
4516 |
331.14 |
| Apr 22 2015 |
6875 |
331.14 |
| Apr 15 2015 |
4538 |
331.14 |
| Apr 15 2015 |
6935 |
331.14 |
| Apr 08 2015 |
4625 |
331.14 |
| Apr 08 2015 |
6976 |
331.14 |
| Apr 01 2015 |
4701 |
331.14 |
| Apr 01 2015 |
7082 |
331.14 |
| Mar 25 2015 |
4660 |
331.14 |
| Mar 25 2015 |
6894 |
331.14 |
| Mar 18 2015 |
4655 |
331.14 |
| Mar 18 2015 |
6818 |
331.14 |
| Mar 11 2015 |
4696 |
331.14 |
| Mar 11 2015 |
7092 |
331.14 |
| Mar 04 2015 |
4763 |
331.14 |
| Mar 04 2015 |
7169 |
331.14 |
| Feb 25 2015 |
4764 |
331.14 |
| Feb 25 2015 |
7189 |
331.14 |
| Feb 18 2015 |
14222 |
434.6 |
| Feb 18 2015 |
4808 |
331.14 |
| Feb 18 2015 |
13324 |
382.87 |
| Feb 11 2015 |
14240 |
434.6 |
| Feb 11 2015 |
4818 |
331.14 |
| Feb 11 2015 |
13349 |
382.87 |
| Feb 04 2015 |
14279 |
434.6 |
| Feb 04 2015 |
4824 |
331.14 |
| Feb 04 2015 |
13359 |
382.87 |
| Jan 28 2015 |
14244 |
434.6 |
| Jan 28 2015 |
4831 |
331.14 |
| Jan 28 2015 |
13369 |
382.87 |
| Jan 21 2015 |
14253 |
434.6 |
| Jan 21 2015 |
4844 |
331.14 |
| Jan 21 2015 |
13384 |
382.87 |
| Jan 14 2015 |
14271 |
434.6 |
| Jan 14 2015 |
4859 |
331.14 |
| Jan 14 2015 |
13404 |
382.87 |
| Jan 07 2015 |
14271 |
434.6 |
| Jan 07 2015 |
4852 |
331.14 |
| Jan 07 2015 |
13382 |
382.87 |
| Dec 31 2014 |
14271 |
434.6 |
| Dec 31 2014 |
4853 |
331.14 |
| Dec 31 2014 |
13385 |
382.87 |
| Dec 24 2014 |
14271 |
434.6 |
| Dec 24 2014 |
4853 |
331.14 |
| Dec 24 2014 |
13385 |
382.87 |
| Dec 17 2014 |
14271 |
434.6 |
| Dec 17 2014 |
4853 |
331.14 |
| Dec 17 2014 |
13379 |
382.87 |
| Dec 10 2014 |
14271 |
434.6 |
| Dec 10 2014 |
4853 |
331.14 |
| Dec 10 2014 |
13379 |
382.87 |
| Dec 03 2014 |
14271 |
434.6 |
| Dec 03 2014 |
4853 |
331.14 |
| Dec 03 2014 |
13379 |
382.87 |
| Nov 26 2014 |
14271 |
434.6 |
| Nov 26 2014 |
4853 |
331.14 |
| Nov 26 2014 |
13379 |
382.87 |
| Nov 19 2014 |
14271 |
434.6 |
| Nov 19 2014 |
4853 |
331.14 |
| Nov 19 2014 |
13379 |
382.87 |
| Nov 12 2014 |
14271 |
434.6 |
| Nov 12 2014 |
4853 |
331.14 |
| Nov 12 2014 |
13379 |
382.87 |
| Nov 05 2014 |
14271 |
434.6 |
| Nov 05 2014 |
4853 |
331.14 |
| Nov 05 2014 |
13380 |
382.87 |
| Oct 29 2014 |
14267 |
434.6 |
| Oct 29 2014 |
4853 |
331.14 |
| Oct 29 2014 |
13378 |
382.87 |
| Oct 22 2014 |
14249 |
434.6 |
| Oct 22 2014 |
4839 |
331.14 |
| Oct 22 2014 |
13396 |
382.87 |
| Oct 15 2014 |
14179 |
434.6 |
| Oct 15 2014 |
4833 |
331.14 |
| Oct 15 2014 |
13371 |
382.87 |
| Oct 08 2014 |
14187 |
434.6 |
| Oct 08 2014 |
4833 |
331.14 |
| Oct 08 2014 |
13371 |
382.87 |
| Oct 01 2014 |
14195 |
434.6 |
| Oct 01 2014 |
4842 |
331.14 |
| Oct 01 2014 |
13387 |
382.87 |
| Sep 24 2014 |
14284 |
434.6 |
| Sep 24 2014 |
20634 |
434.6 |
| Sep 17 2014 |
14184 |
434.6 |
| Sep 17 2014 |
20611 |
434.6 |
| Sep 10 2014 |
14203 |
434.6 |
| Sep 10 2014 |
20621 |
434.6 |
| Sep 03 2014 |
14226 |
434.6 |
| Sep 03 2014 |
20674 |
434.6 |
| Aug 27 2014 |
14129 |
434.6 |
| Aug 27 2014 |
20716 |
434.6 |
| Aug 20 2014 |
14128 |
434.6 |
| Aug 20 2014 |
20738 |
434.6 |
| Aug 13 2014 |
14113 |
434.6 |
| Aug 13 2014 |
20792 |
434.6 |
| Aug 06 2014 |
14260 |
434.6 |
| Aug 06 2014 |
20872 |
434.6 |
| Jul 30 2014 |
14282 |
434.6 |
| Jul 30 2014 |
21019 |
434.6 |
| Jul 23 2014 |
14175 |
434.6 |
| Jul 23 2014 |
20843 |
434.6 |
| Jul 16 2014 |
14323 |
434.6 |
| Jul 16 2014 |
20827 |
434.6 |
| Jul 09 2014 |
14436 |
434.6 |
| Jul 09 2014 |
20863 |
434.6 |
| Jul 02 2014 |
14497 |
434.6 |
| Jul 02 2014 |
21070 |
434.6 |
| Jun 25 2014 |
14602 |
434.6 |
| Jun 25 2014 |
21147 |
434.6 |
| Jun 18 2014 |
14649 |
434.6 |
| Jun 18 2014 |
21152 |
434.6 |
| Jun 11 2014 |
14589 |
434.6 |
| Jun 11 2014 |
21363 |
434.6 |
| Jun 04 2014 |
14671 |
434.6 |
| Jun 04 2014 |
21524 |
434.6 |
| May 28 2014 |
14571 |
434.6 |
| May 28 2014 |
21468 |
434.6 |
| May 21 2014 |
14616 |
434.6 |
| May 21 2014 |
21588 |
434.6 |
| May 14 2014 |
14737 |
434.6 |
| May 14 2014 |
21689 |
434.6 |
| May 07 2014 |
14340 |
434.6 |
| May 07 2014 |
21402 |
434.6 |
| Apr 30 2014 |
14813 |
434.6 |
| Apr 30 2014 |
3406 |
294.73 |
| Apr 30 2014 |
11927 |
364.67 |
| Apr 23 2014 |
15110 |
434.6 |
| Apr 23 2014 |
3447 |
294.73 |
| Apr 23 2014 |
12099 |
364.67 |
| Apr 16 2014 |
15101 |
434.6 |
| Apr 16 2014 |
3449 |
294.73 |
| Apr 16 2014 |
12037 |
364.67 |
| Apr 09 2014 |
15669 |
434.6 |
| Apr 09 2014 |
3510 |
294.73 |
| Apr 09 2014 |
12228 |
364.67 |
| Apr 02 2014 |
15692 |
434.6 |
| Apr 02 2014 |
3557 |
294.73 |
| Apr 02 2014 |
11949 |
364.67 |
| Mar 26 2014 |
15388 |
434.6 |
| Mar 26 2014 |
3629 |
294.73 |
| Mar 26 2014 |
12023 |
364.67 |
| Mar 19 2014 |
15322 |
434.6 |
| Mar 19 2014 |
3666 |
294.73 |
| Mar 19 2014 |
12053 |
364.67 |
| Mar 12 2014 |
15329 |
434.6 |
| Mar 12 2014 |
3690 |
294.73 |
| Mar 12 2014 |
12123 |
364.67 |
| Mar 05 2014 |
15117 |
434.6 |
| Mar 05 2014 |
4806 |
311.74 |
| Mar 05 2014 |
9523 |
342.46 |
| Feb 26 2014 |
15054 |
434.6 |
| Feb 26 2014 |
4828 |
311.74 |
| Feb 26 2014 |
9550 |
342.46 |
| Feb 19 2014 |
4845 |
311.74 |
| Feb 19 2014 |
6604 |
311.74 |
| Feb 12 2014 |
4849 |
311.74 |
| Feb 12 2014 |
6601 |
311.74 |
| Feb 05 2014 |
4911 |
311.74 |
| Feb 05 2014 |
6655 |
311.74 |
| Jan 29 2014 |
4960 |
311.74 |
| Jan 29 2014 |
6695 |
311.74 |
| Jan 22 2014 |
4960 |
311.74 |
| Jan 22 2014 |
6700 |
311.74 |
| Jan 15 2014 |
4975 |
311.74 |
| Jan 15 2014 |
6713 |
311.74 |
| Jan 08 2014 |
4986 |
311.74 |
| Jan 08 2014 |
6720 |
311.74 |
| Jan 01 2014 |
4985 |
311.74 |
| Jan 01 2014 |
6719 |
311.74 |
| Dec 25 2013 |
4985 |
311.74 |
| Dec 25 2013 |
6718 |
311.74 |
| Dec 18 2013 |
4985 |
311.74 |
| Dec 18 2013 |
6718 |
311.74 |
| Dec 11 2013 |
4985 |
311.74 |
| Dec 11 2013 |
6718 |
311.74 |
| Dec 04 2013 |
4985 |
311.74 |
| Dec 04 2013 |
6719 |
311.74 |
| Nov 27 2013 |
4985 |
311.74 |
| Nov 27 2013 |
6719 |
311.74 |
| Nov 20 2013 |
4985 |
311.74 |
| Nov 20 2013 |
6720 |
311.74 |
| Nov 13 2013 |
4985 |
311.74 |
| Nov 13 2013 |
6720 |
311.74 |
| Nov 06 2013 |
4985 |
311.74 |
| Nov 06 2013 |
6720 |
311.74 |
| Oct 30 2013 |
4985 |
311.74 |
| Oct 30 2013 |
6719 |
311.74 |
| Oct 23 2013 |
4985 |
311.74 |
| Oct 23 2013 |
6719 |
311.74 |
| Oct 16 2013 |
4974 |
311.74 |
| Oct 16 2013 |
6715 |
311.74 |
| Oct 09 2013 |
4983 |
311.74 |
| Oct 09 2013 |
6712 |
311.74 |
| Oct 02 2013 |
4985 |
311.74 |
| Oct 02 2013 |
6717 |
311.74 |
| Sep 25 2013 |
4952 |
311.74 |
| Sep 25 2013 |
6699 |
311.74 |
| Sep 18 2013 |
4948 |
311.74 |
| Sep 18 2013 |
6657 |
311.74 |
| Sep 11 2013 |
4937 |
311.74 |
| Sep 11 2013 |
6627 |
311.74 |
| Sep 04 2013 |
5617 |
336.36 |
| Sep 04 2013 |
4983 |
311.74 |
| Sep 04 2013 |
7238 |
317.9 |
| Aug 28 2013 |
5640 |
336.36 |
| Aug 28 2013 |
5016 |
311.74 |
| Aug 28 2013 |
7269 |
317.9 |
| Aug 21 2013 |
5675 |
336.36 |
| Aug 21 2013 |
5053 |
311.74 |
| Aug 21 2013 |
7320 |
317.9 |
| Aug 14 2013 |
5698 |
336.36 |
| Aug 14 2013 |
5078 |
311.74 |
| Aug 14 2013 |
7029 |
317.9 |
| Aug 07 2013 |
5682 |
336.36 |
| Aug 07 2013 |
5166 |
311.74 |
| Aug 07 2013 |
7103 |
317.9 |
| Jul 31 2013 |
5786 |
336.36 |
| Jul 31 2013 |
5216 |
311.74 |
| Jul 31 2013 |
7156 |
317.9 |
| Jul 24 2013 |
5736 |
336.36 |
| Jul 24 2013 |
5268 |
311.74 |
| Jul 24 2013 |
7205 |
317.9 |
| Jul 17 2013 |
5758 |
336.36 |
| Jul 17 2013 |
5283 |
311.74 |
| Jul 17 2013 |
7202 |
317.9 |
| Jul 10 2013 |
5790 |
336.36 |
| Jul 10 2013 |
5370 |
311.74 |
| Jul 10 2013 |
7314 |
317.9 |
| Jul 03 2013 |
5814 |
336.36 |
| Jul 03 2013 |
6137 |
320.25 |
| Jul 03 2013 |
7981 |
325.62 |
| Jun 26 2013 |
5811 |
336.36 |
| Jun 26 2013 |
6299 |
320.25 |
| Jun 26 2013 |
8125 |
325.62 |
| Jun 19 2013 |
5886 |
336.36 |
| Jun 19 2013 |
6401 |
320.25 |
| Jun 19 2013 |
8187 |
325.62 |
| Jun 12 2013 |
5974 |
336.36 |
| Jun 12 2013 |
6444 |
320.25 |
| Jun 12 2013 |
8310 |
325.62 |
| Jun 05 2013 |
5952 |
336.36 |
| Jun 05 2013 |
6363 |
320.25 |
| Jun 05 2013 |
8250 |
325.62 |
| May 29 2013 |
5883 |
336.36 |
| May 29 2013 |
6416 |
320.25 |
| May 29 2013 |
8270 |
325.62 |
| May 22 2013 |
6058 |
336.36 |
| May 22 2013 |
6525 |
320.25 |
| May 22 2013 |
8458 |
325.62 |
| May 15 2013 |
6116 |
336.36 |
| May 15 2013 |
6560 |
320.25 |
| May 15 2013 |
8483 |
325.62 |
| May 08 2013 |
6117 |
336.36 |
| May 08 2013 |
6542 |
320.25 |
| May 08 2013 |
8433 |
325.62 |
| May 01 2013 |
6303 |
336.36 |
| May 01 2013 |
5467 |
304.87 |
| May 01 2013 |
7336 |
312.74 |
| Apr 24 2013 |
6149 |
336.36 |
| Apr 24 2013 |
5438 |
304.87 |
| Apr 24 2013 |
7293 |
312.74 |
| Apr 17 2013 |
6233 |
336.36 |
| Apr 17 2013 |
5524 |
304.87 |
| Apr 17 2013 |
7381 |
312.74 |
| Apr 10 2013 |
6278 |
336.36 |
| Apr 10 2013 |
5467 |
304.87 |
| Apr 10 2013 |
7409 |
312.74 |
| Apr 03 2013 |
6281 |
336.36 |
| Apr 03 2013 |
5463 |
304.87 |
| Apr 03 2013 |
7432 |
312.74 |
| Mar 27 2013 |
6750 |
340.93 |
| Mar 27 2013 |
5516 |
304.87 |
| Mar 27 2013 |
7140 |
308.65 |
| Mar 20 2013 |
6733 |
340.93 |
| Mar 20 2013 |
3664 |
274.12 |
| Mar 20 2013 |
7392 |
311.38 |
| Mar 13 2013 |
4812 |
336.36 |
| Mar 13 2013 |
7400 |
311.38 |
| Oct 19 2012 |
6302 |
340.93 |
| Oct 19 2012 |
2998 |
274.12 |
| Oct 19 2012 |
6127 |
308.98 |
| Sep 23 2012 |
6274 |
340.93 |
| Sep 23 2012 |
2992 |
274.12 |
| Sep 23 2012 |
6112 |
308.98 |
| Aug 31 2012 |
6220 |
343.22 |
| Aug 31 2012 |
2938 |
274.12 |
| Aug 31 2012 |
5932 |
307.72 |
| Aug 24 2012 |
6175 |
343.22 |
| Aug 24 2012 |
2924 |
274.12 |
| Aug 24 2012 |
5895 |
307.72 |
| Aug 10 2012 |
6059 |
343.22 |
| Aug 10 2012 |
2886 |
274.12 |
| Aug 10 2012 |
5819 |
307.72 |
| Aug 03 2012 |
5956 |
343.22 |
| Aug 03 2012 |
2857 |
274.12 |
| Aug 03 2012 |
5778 |
307.72 |
| Jul 27 2012 |
5914 |
343.22 |
| Jul 27 2012 |
2808 |
274.12 |
| Jul 27 2012 |
5718 |
307.72 |
| Jul 06 2012 |
5756 |
343.22 |
| Jul 06 2012 |
2736 |
274.12 |
| Jul 06 2012 |
5664 |
307.72 |
| Jun 22 2012 |
5701 |
343.22 |
| Jun 22 2012 |
2570 |
274.12 |
| Jun 22 2012 |
5450 |
307.72 |
| Jun 15 2012 |
5625 |
343.22 |
| Jun 15 2012 |
2607 |
274.12 |
| Jun 15 2012 |
5868 |
307.72 |
| Jun 08 2012 |
5541 |
343.22 |
| Jun 08 2012 |
2567 |
274.12 |
| Jun 08 2012 |
5851 |
307.72 |
| Jun 01 2012 |
5604 |
343.22 |
| Jun 01 2012 |
6217 |
312.52 |
| May 25 2012 |
5214 |
343.22 |
| May 25 2012 |
5815 |
312.52 |
| May 18 2012 |
5280 |
343.22 |
| May 18 2012 |
5905 |
312.52 |
| May 11 2012 |
5222 |
343.22 |
| May 11 2012 |
5933 |
312.52 |
| May 04 2012 |
4865 |
343.22 |
| May 04 2012 |
5856 |
312.52 |
| Apr 27 2012 |
4379 |
343.22 |
| Apr 27 2012 |
5807 |
312.52 |
| Apr 13 2012 |
3500 |
343.22 |
| Apr 13 2012 |
5484 |
312.52 |
| Apr 06 2012 |
5455 |
313.08 |
| Mar 27 2012 |
5751 |
319.96 |
