| May 03 2019 |
4395 |
422.59 |
| Apr 26 2019 |
4383 |
422.59 |
| Apr 19 2019 |
4453 |
423.61 |
| Apr 18 2019 |
4267 |
419.1 |
| Apr 12 2019 |
4270 |
419.1 |
| Apr 05 2019 |
4118 |
417.17 |
| Mar 29 2019 |
3969 |
417.27 |
| Mar 22 2019 |
4042 |
417.27 |
| Mar 15 2019 |
4206 |
417.27 |
| Mar 08 2019 |
4051 |
417.27 |
| Mar 01 2019 |
4122 |
417.27 |
| Feb 22 2019 |
4118 |
417.27 |
| Feb 15 2019 |
4114 |
417.27 |
| Feb 08 2019 |
4229 |
417.27 |
| Feb 01 2019 |
4236 |
417.27 |
| Jan 25 2019 |
4236 |
417.27 |
| Jan 18 2019 |
4241 |
417.27 |
| Jan 11 2019 |
4241 |
417.27 |
| Jan 04 2019 |
4241 |
417.27 |
| Dec 28 2018 |
4245 |
417.27 |
| Dec 21 2018 |
4245 |
417.27 |
| Dec 14 2018 |
4245 |
417.27 |
| Dec 07 2018 |
4231 |
417.27 |
| Nov 30 2018 |
4231 |
417.27 |
| Nov 23 2018 |
4231 |
417.27 |
| Nov 16 2018 |
4231 |
417.27 |
| Nov 09 2018 |
4231 |
417.27 |
| Nov 02 2018 |
4231 |
417.27 |
| Oct 26 2018 |
4231 |
417.27 |
| Oct 19 2018 |
4231 |
417.27 |
| Oct 12 2018 |
4223 |
417.27 |
| Oct 05 2018 |
4223 |
417.27 |
| Sep 28 2018 |
4228 |
417.27 |
| Sep 21 2018 |
4179 |
417.27 |
| Sep 14 2018 |
4249 |
417.27 |
| Sep 07 2018 |
4266 |
417.27 |
| Aug 31 2018 |
4328 |
417.27 |
| Aug 24 2018 |
4392 |
417.27 |
| Aug 17 2018 |
4370 |
417.27 |
| Aug 10 2018 |
4378 |
417.27 |
| Aug 03 2018 |
4404 |
417.27 |
| Jul 27 2018 |
4453 |
417.27 |
| Jul 20 2018 |
4534 |
417.27 |
| Jul 13 2018 |
4593 |
417.27 |
| Jul 06 2018 |
4597 |
417.27 |
| Jun 29 2018 |
4574 |
417.27 |
| Jun 22 2018 |
4669 |
417.27 |
| Jun 15 2018 |
4696 |
417.27 |
| Jun 08 2018 |
4773 |
417.27 |
| Jun 01 2018 |
4750 |
417.27 |
| Jul 07 2017 |
2889 |
342.35 |
| Jul 07 2017 |
4199 |
342.35 |
| Jun 30 2017 |
2908 |
342.35 |
| Jun 30 2017 |
4213 |
342.35 |
| Jun 23 2017 |
3001 |
342.35 |
| Jun 23 2017 |
4223 |
342.35 |
| Jun 16 2017 |
3004 |
342.35 |
| Jun 16 2017 |
4255 |
342.35 |
| Jun 09 2017 |
2864 |
342.35 |
| Jun 09 2017 |
4150 |
342.35 |
| Jun 02 2017 |
3025 |
342.35 |
| Jun 02 2017 |
4304 |
342.35 |
| May 26 2017 |
3013 |
342.35 |
| May 26 2017 |
4322 |
342.35 |
| May 19 2017 |
3072 |
342.35 |
| May 19 2017 |
4353 |
342.35 |
| May 12 2017 |
3102 |
342.35 |
| May 12 2017 |
4391 |
342.35 |
| May 05 2017 |
3130 |
342.35 |
| May 05 2017 |
4429 |
342.35 |
| Apr 28 2017 |
3153 |
342.35 |
| Apr 28 2017 |
4447 |
342.35 |
| Apr 21 2017 |
3220 |
342.35 |
| Apr 21 2017 |
4493 |
342.35 |
| Apr 14 2017 |
3300 |
342.35 |
| Apr 14 2017 |
4564 |
342.35 |
| Apr 07 2017 |
3278 |
342.35 |
| Apr 07 2017 |
4451 |
342.35 |
| Mar 31 2017 |
3309 |
342.35 |
| Mar 31 2017 |
4525 |
342.35 |
| Mar 24 2017 |
3268 |
342.35 |
| Mar 24 2017 |
4482 |
342.35 |
| Mar 17 2017 |
3302 |
342.35 |
| Mar 17 2017 |
4520 |
342.35 |
| Mar 10 2017 |
3334 |
342.35 |
| Mar 10 2017 |
4570 |
342.35 |
| Mar 03 2017 |
3335 |
342.35 |
| Mar 03 2017 |
4579 |
342.35 |
| Feb 24 2017 |
3383 |
342.35 |
| Feb 24 2017 |
4601 |
342.35 |
| Feb 17 2017 |
3402 |
342.35 |
| Feb 17 2017 |
4630 |
342.35 |
| Feb 10 2017 |
3440 |
342.35 |
| Feb 10 2017 |
4650 |
342.35 |
| Feb 03 2017 |
3442 |
342.35 |
| Feb 03 2017 |
4662 |
342.35 |
| Jan 27 2017 |
3448 |
342.35 |
| Jan 27 2017 |
4670 |
342.35 |
| Jan 20 2017 |
3456 |
342.35 |
| Jan 20 2017 |
4681 |
342.35 |
| Jan 13 2017 |
3464 |
342.35 |
| Jan 13 2017 |
4689 |
342.35 |
| Jan 06 2017 |
3464 |
342.35 |
| Jan 06 2017 |
4686 |
342.35 |
| Dec 30 2016 |
3464 |
342.35 |
| Dec 30 2016 |
4685 |
342.35 |
| Dec 23 2016 |
3464 |
342.35 |
| Dec 23 2016 |
4685 |
342.35 |
| Dec 16 2016 |
3464 |
342.35 |
| Dec 16 2016 |
4686 |
342.35 |
| Dec 09 2016 |
3464 |
342.35 |
| Dec 09 2016 |
4686 |
342.35 |
| Dec 02 2016 |
3464 |
342.35 |
| Dec 02 2016 |
4686 |
342.35 |
| Nov 25 2016 |
3464 |
342.35 |
| Nov 25 2016 |
4684 |
342.35 |
| Nov 18 2016 |
3464 |
342.35 |
| Nov 18 2016 |
4684 |
342.35 |
| Nov 11 2016 |
3464 |
342.35 |
| Nov 11 2016 |
4682 |
342.35 |
| Nov 04 2016 |
3464 |
342.35 |
| Nov 04 2016 |
4682 |
342.35 |
| Oct 28 2016 |
3467 |
342.35 |
| Oct 28 2016 |
4684 |
342.35 |
| Oct 21 2016 |
3472 |
342.35 |
| Oct 21 2016 |
4687 |
342.35 |
| Oct 14 2016 |
3478 |
342.35 |
| Oct 14 2016 |
4711 |
342.35 |
| Oct 07 2016 |
3479 |
342.35 |
| Oct 07 2016 |
4718 |
342.35 |
| Sep 30 2016 |
3481 |
342.35 |
| Sep 30 2016 |
4719 |
342.35 |
| Sep 23 2016 |
3458 |
342.35 |
| Sep 23 2016 |
4698 |
342.35 |
| Sep 16 2016 |
7188 |
445.7 |
| Sep 16 2016 |
3450 |
342.35 |
| Sep 16 2016 |
4717 |
342.35 |
| Sep 09 2016 |
7269 |
445.7 |
| Sep 09 2016 |
3495 |
342.35 |
| Sep 09 2016 |
17375 |
482.63 |
| Sep 09 2016 |
9688 |
389.11 |
| Sep 02 2016 |
7420 |
445.7 |
| Sep 02 2016 |
3514 |
342.35 |
| Sep 02 2016 |
17538 |
482.63 |
| Sep 02 2016 |
9810 |
389.11 |
| Aug 26 2016 |
7240 |
445.7 |
| Aug 26 2016 |
3186 |
342.35 |
| Aug 26 2016 |
17599 |
482.63 |
| Aug 26 2016 |
9527 |
389.11 |
| Aug 19 2016 |
7373 |
445.7 |
| Aug 19 2016 |
3203 |
342.35 |
| Aug 19 2016 |
17634 |
482.63 |
| Aug 19 2016 |
9537 |
389.11 |
| Aug 12 2016 |
7753 |
445.7 |
| Aug 12 2016 |
3211 |
342.35 |
| Aug 12 2016 |
17877 |
482.63 |
| Aug 12 2016 |
12487 |
403.26 |
| Aug 05 2016 |
7805 |
445.7 |
| Aug 05 2016 |
3280 |
342.35 |
| Aug 05 2016 |
17782 |
482.63 |
| Aug 05 2016 |
12601 |
403.26 |
| Jul 29 2016 |
7841 |
445.7 |
| Jul 29 2016 |
3156 |
342.35 |
| Jul 29 2016 |
17848 |
482.63 |
| Jul 29 2016 |
12706 |
403.26 |
| Jul 22 2016 |
7950 |
445.7 |
| Jul 22 2016 |
3262 |
342.35 |
| Jul 22 2016 |
18066 |
482.63 |
| Jul 22 2016 |
12878 |
403.26 |
| Jun 22 2016 |
7892 |
445.7 |
| Jun 22 2016 |
18378 |
482.63 |
| Jun 22 2016 |
22909 |
464.16 |
| Jun 15 2016 |
8162 |
445.7 |
| Jun 15 2016 |
18412 |
482.63 |
| Jun 15 2016 |
23133 |
464.16 |
| Jun 08 2016 |
8263 |
445.7 |
| Jun 08 2016 |
18550 |
482.63 |
| Jun 08 2016 |
23217 |
464.16 |
| Jun 01 2016 |
8423 |
445.7 |
| Jun 01 2016 |
18627 |
482.63 |
| Jun 01 2016 |
23503 |
464.16 |
| May 25 2016 |
8338 |
445.7 |
| May 25 2016 |
18523 |
482.63 |
| May 25 2016 |
23351 |
464.16 |
| May 18 2016 |
8420 |
445.7 |
| May 18 2016 |
18709 |
482.63 |
| May 18 2016 |
23566 |
464.16 |
| May 11 2016 |
8317 |
445.7 |
| May 11 2016 |
18657 |
482.63 |
| May 11 2016 |
23607 |
464.16 |
| May 04 2016 |
8314 |
445.7 |
| May 04 2016 |
18540 |
482.63 |
| May 04 2016 |
23474 |
464.16 |
| Apr 27 2016 |
8528 |
445.7 |
| Apr 27 2016 |
18579 |
479.57 |
| Apr 27 2016 |
24833 |
471.1 |
| Apr 20 2016 |
8586 |
445.7 |
| Apr 20 2016 |
18591 |
479.57 |
| Apr 20 2016 |
24816 |
471.1 |
| Apr 13 2016 |
8656 |
445.7 |
| Apr 13 2016 |
18436 |
479.57 |
| Apr 13 2016 |
24776 |
471.1 |
| Apr 06 2016 |
8794 |
445.7 |
| Apr 06 2016 |
18527 |
479.57 |
| Apr 06 2016 |
25048 |
471.1 |
| Mar 30 2016 |
7403 |
424.66 |
| Mar 30 2016 |
18429 |
479.57 |
| Mar 30 2016 |
22811 |
457.6 |
| Mar 23 2016 |
7681 |
424.66 |
| Mar 23 2016 |
18375 |
479.57 |
| Mar 23 2016 |
22976 |
457.6 |
| Mar 16 2016 |
7658 |
424.66 |
| Mar 16 2016 |
18320 |
479.57 |
| Mar 16 2016 |
22973 |
457.6 |
| Mar 09 2016 |
7714 |
424.66 |
| Mar 09 2016 |
18215 |
479.57 |
| Mar 09 2016 |
23028 |
457.6 |
| Mar 02 2016 |
7742 |
424.66 |
| Mar 02 2016 |
18172 |
479.57 |
| Mar 02 2016 |
22843 |
457.6 |
| Feb 24 2016 |
7715 |
424.66 |
| Feb 24 2016 |
18094 |
479.57 |
| Feb 24 2016 |
22739 |
457.6 |
| Feb 17 2016 |
7791 |
424.66 |
| Feb 17 2016 |
18174 |
479.57 |
| Feb 17 2016 |
22951 |
457.6 |
| Feb 10 2016 |
7844 |
424.66 |
| Feb 10 2016 |
18148 |
479.57 |
| Feb 10 2016 |
22930 |
457.6 |
| Feb 03 2016 |
7848 |
424.66 |
| Feb 03 2016 |
18121 |
479.57 |
| Feb 03 2016 |
22912 |
457.6 |
| Jan 27 2016 |
7848 |
424.66 |
| Jan 27 2016 |
18055 |
479.57 |
| Jan 27 2016 |
22921 |
457.6 |
| Jan 20 2016 |
7857 |
424.66 |
| Jan 20 2016 |
18096 |
479.57 |
| Jan 20 2016 |
22932 |
457.6 |
| Jan 13 2016 |
7857 |
424.66 |
| Jan 13 2016 |
18132 |
479.57 |
| Jan 13 2016 |
22973 |
457.6 |
| Jan 06 2016 |
7857 |
424.66 |
| Jan 06 2016 |
18138 |
479.57 |
| Jan 06 2016 |
22984 |
457.6 |
| Dec 30 2015 |
7864 |
424.66 |
| Dec 30 2015 |
18128 |
479.57 |
| Dec 30 2015 |
22975 |
457.6 |
| Dec 23 2015 |
7864 |
424.66 |
| Dec 23 2015 |
18127 |
479.57 |
| Dec 23 2015 |
22976 |
457.6 |
| Dec 16 2015 |
7864 |
424.66 |
| Dec 16 2015 |
18127 |
479.57 |
| Dec 16 2015 |
22976 |
457.6 |
| Dec 09 2015 |
7864 |
424.66 |
| Dec 09 2015 |
18135 |
479.57 |
| Dec 09 2015 |
22979 |
457.6 |
| Dec 02 2015 |
7864 |
424.66 |
| Dec 02 2015 |
18136 |
479.57 |
| Dec 02 2015 |
22980 |
457.6 |
| Nov 25 2015 |
7864 |
424.66 |
| Nov 25 2015 |
18136 |
479.57 |
| Nov 25 2015 |
22981 |
457.6 |
| Nov 18 2015 |
7864 |
424.66 |
| Nov 18 2015 |
18136 |
479.57 |
| Nov 18 2015 |
22980 |
457.6 |
| Nov 11 2015 |
7864 |
424.66 |
| Nov 11 2015 |
18136 |
479.57 |
| Nov 11 2015 |
22963 |
457.6 |
| Nov 04 2015 |
7864 |
424.66 |
| Nov 04 2015 |
18136 |
479.57 |
| Nov 04 2015 |
22963 |
457.6 |
| Oct 28 2015 |
7849 |
424.66 |
| Oct 28 2015 |
18102 |
479.57 |
| Oct 28 2015 |
22928 |
457.6 |
| Oct 21 2015 |
7823 |
424.66 |
| Oct 21 2015 |
18125 |
479.57 |
| Oct 21 2015 |
22906 |
457.6 |
| Oct 14 2015 |
7823 |
424.66 |
| Oct 14 2015 |
18127 |
479.57 |
| Oct 14 2015 |
22909 |
457.6 |
| Oct 07 2015 |
7826 |
424.66 |
| Oct 07 2015 |
18076 |
479.57 |
| Oct 07 2015 |
22909 |
457.6 |
| Sep 30 2015 |
6701 |
403.62 |
| Sep 30 2015 |
18075 |
479.57 |
| Sep 30 2015 |
23366 |
460.58 |
| Sep 23 2015 |
6695 |
403.62 |
| Sep 23 2015 |
17907 |
478.03 |
| Sep 23 2015 |
22362 |
453.23 |
| Sep 16 2015 |
6677 |
403.62 |
| Sep 16 2015 |
17880 |
478.03 |
| Sep 16 2015 |
22233 |
453.23 |
| Sep 09 2015 |
6635 |
403.62 |
| Sep 09 2015 |
17845 |
478.03 |
| Sep 09 2015 |
22195 |
453.23 |
| Sep 02 2015 |
6547 |
403.62 |
| Sep 02 2015 |
17661 |
478.03 |
| Sep 02 2015 |
22129 |
453.23 |
| Aug 26 2015 |
6722 |
403.62 |
| Aug 26 2015 |
17899 |
478.03 |
| Aug 26 2015 |
22314 |
453.23 |
| Aug 19 2015 |
6667 |
403.62 |
| Aug 19 2015 |
17971 |
478.03 |
| Aug 19 2015 |
22539 |
453.23 |
| Aug 12 2015 |
6716 |
403.62 |
| Aug 12 2015 |
18090 |
478.03 |
| Aug 12 2015 |
22656 |
453.23 |
| Aug 05 2015 |
6725 |
403.62 |
| Aug 05 2015 |
17997 |
478.03 |
| Aug 05 2015 |
22627 |
453.23 |
| Jul 29 2015 |
6677 |
403.62 |
| Jul 29 2015 |
18166 |
478.03 |
| Jul 29 2015 |
22830 |
453.23 |
| Jul 22 2015 |
6724 |
403.62 |
| Jul 22 2015 |
19857 |
491.95 |
| Jul 22 2015 |
18112 |
478.03 |
| Jul 22 2015 |
24364 |
462.91 |
| Jul 15 2015 |
6878 |
403.62 |
| Jul 15 2015 |
20167 |
491.95 |
| Jul 15 2015 |
18220 |
478.03 |
| Jul 15 2015 |
24514 |
462.91 |
| Jul 08 2015 |
6942 |
403.62 |
| Jul 08 2015 |
20259 |
491.95 |
| Jul 08 2015 |
18288 |
478.03 |
| Jul 08 2015 |
24689 |
462.91 |
| Jul 01 2015 |
7004 |
403.62 |
| Jul 01 2015 |
20391 |
491.95 |
| Jul 01 2015 |
18372 |
478.03 |
| Jul 01 2015 |
24792 |
462.91 |
| Jun 24 2015 |
6984 |
403.62 |
| Jun 24 2015 |
20425 |
491.95 |
| Jun 24 2015 |
18417 |
478.03 |
| Jun 24 2015 |
24891 |
462.91 |
| Jun 17 2015 |
6957 |
403.62 |
| Jun 17 2015 |
20287 |
491.95 |
| Jun 17 2015 |
18797 |
481.83 |
| Jun 17 2015 |
25670 |
468.21 |
| Jun 10 2015 |
6983 |
403.62 |
| Jun 10 2015 |
20475 |
491.95 |
| Jun 10 2015 |
18819 |
481.83 |
| Jun 10 2015 |
25711 |
468.21 |
| Jun 03 2015 |
6934 |
403.62 |
| Jun 03 2015 |
20654 |
491.95 |
| Jun 03 2015 |
18778 |
481.83 |
| Jun 03 2015 |
25858 |
468.21 |
| May 27 2015 |
6846 |
403.62 |
| May 27 2015 |
20482 |
491.95 |
| May 27 2015 |
18772 |
481.83 |
| May 27 2015 |
25647 |
468.21 |
| May 20 2015 |
6827 |
403.62 |
| May 20 2015 |
20552 |
491.95 |
| May 20 2015 |
18827 |
481.83 |
| May 20 2015 |
25669 |
468.21 |
| May 13 2015 |
6846 |
403.62 |
| May 13 2015 |
20798 |
491.95 |
| May 13 2015 |
18733 |
481.83 |
| May 13 2015 |
25788 |
468.21 |
| May 06 2015 |
6453 |
403.62 |
| May 06 2015 |
20605 |
491.95 |
| May 06 2015 |
19022 |
489.42 |
| May 06 2015 |
24408 |
461.66 |
| Apr 29 2015 |
6680 |
403.62 |
| Apr 29 2015 |
20893 |
491.95 |
| Apr 29 2015 |
18775 |
485.48 |
| Apr 29 2015 |
25870 |
470.4 |
| Apr 22 2015 |
6790 |
403.62 |
| Apr 22 2015 |
20958 |
491.95 |
| Apr 22 2015 |
18884 |
485.48 |
| Apr 22 2015 |
25987 |
470.4 |
| Apr 15 2015 |
6719 |
403.62 |
| Apr 15 2015 |
20574 |
491.95 |
| Apr 15 2015 |
18758 |
485.48 |
| Apr 15 2015 |
25703 |
470.4 |
| Apr 08 2015 |
6728 |
403.62 |
| Apr 08 2015 |
20664 |
491.95 |
| Apr 08 2015 |
19017 |
485.48 |
| Apr 08 2015 |
25831 |
470.4 |
| Apr 01 2015 |
20809 |
491.95 |
| Apr 01 2015 |
19195 |
485.48 |
| Apr 01 2015 |
28718 |
487.1 |
| Mar 25 2015 |
20208 |
491.95 |
| Mar 25 2015 |
18988 |
485.48 |
| Mar 25 2015 |
27906 |
487.1 |
| Mar 18 2015 |
19372 |
491.95 |
| Mar 18 2015 |
18538 |
485.48 |
| Mar 18 2015 |
26994 |
487.1 |
| Mar 11 2015 |
19810 |
491.95 |
| Mar 11 2015 |
18735 |
485.48 |
| Mar 11 2015 |
27729 |
487.1 |
| Mar 04 2015 |
20155 |
491.95 |
| Mar 04 2015 |
19006 |
485.48 |
| Mar 04 2015 |
28060 |
487.1 |
| Feb 25 2015 |
20183 |
491.95 |
| Feb 25 2015 |
18878 |
485.48 |
| Feb 25 2015 |
28052 |
487.1 |
| Feb 18 2015 |
20369 |
491.95 |
| Feb 18 2015 |
18977 |
485.48 |
| Feb 18 2015 |
28148 |
487.1 |
| Feb 11 2015 |
20373 |
491.95 |
| Feb 11 2015 |
19055 |
485.48 |
| Feb 11 2015 |
28163 |
487.1 |
| Feb 04 2015 |
20434 |
491.95 |
| Feb 04 2015 |
19042 |
485.48 |
| Feb 04 2015 |
28193 |
487.1 |
| Jan 28 2015 |
20378 |
491.95 |
| Jan 28 2015 |
19085 |
485.48 |
| Jan 28 2015 |
28196 |
487.1 |
| Jan 21 2015 |
20406 |
491.95 |
| Jan 21 2015 |
19065 |
485.48 |
| Jan 21 2015 |
28219 |
487.1 |
| Jan 14 2015 |
20422 |
491.95 |
| Jan 14 2015 |
19045 |
485.48 |
| Jan 14 2015 |
28220 |
487.1 |
| Jan 07 2015 |
20422 |
491.95 |
| Jan 07 2015 |
19020 |
485.48 |
| Jan 07 2015 |
28196 |
487.1 |
| Dec 31 2014 |
20422 |
491.95 |
| Dec 31 2014 |
19020 |
485.48 |
| Dec 31 2014 |
28214 |
487.1 |
| Dec 24 2014 |
20422 |
491.95 |
| Dec 24 2014 |
19020 |
485.48 |
| Dec 24 2014 |
28214 |
487.1 |
| Dec 17 2014 |
20422 |
491.95 |
| Dec 17 2014 |
19003 |
485.48 |
| Dec 17 2014 |
28206 |
487.1 |
| Dec 10 2014 |
20422 |
491.95 |
| Dec 10 2014 |
19004 |
485.48 |
| Dec 10 2014 |
28207 |
487.1 |
| Dec 03 2014 |
20422 |
491.95 |
| Dec 03 2014 |
19004 |
485.48 |
| Dec 03 2014 |
28207 |
487.1 |
| Nov 26 2014 |
20422 |
491.95 |
| Nov 26 2014 |
19004 |
485.48 |
| Nov 26 2014 |
28207 |
487.1 |
| Nov 19 2014 |
20422 |
491.95 |
| Nov 19 2014 |
19004 |
485.48 |
| Nov 19 2014 |
28206 |
487.1 |
| Nov 12 2014 |
20422 |
491.95 |
| Nov 12 2014 |
19003 |
485.48 |
| Nov 12 2014 |
28208 |
487.1 |
| Nov 05 2014 |
20422 |
491.95 |
| Nov 05 2014 |
19003 |
485.48 |
| Nov 05 2014 |
28209 |
487.1 |
| Oct 29 2014 |
20416 |
491.95 |
| Oct 29 2014 |
19003 |
485.48 |
| Oct 29 2014 |
28205 |
487.1 |
| Oct 22 2014 |
20364 |
491.95 |
| Oct 22 2014 |
18926 |
485.48 |
| Oct 22 2014 |
28204 |
487.1 |
| Oct 15 2014 |
20248 |
491.95 |
| Oct 15 2014 |
18904 |
485.48 |
| Oct 15 2014 |
28107 |
487.1 |
| Oct 08 2014 |
20264 |
491.95 |
| Oct 08 2014 |
18875 |
485.48 |
| Oct 08 2014 |
28092 |
487.1 |
| Oct 01 2014 |
20268 |
491.95 |
| Oct 01 2014 |
18914 |
485.48 |
| Oct 01 2014 |
28140 |
487.1 |
| Sep 24 2014 |
20372 |
491.95 |
| Sep 24 2014 |
18806 |
485.48 |
| Sep 24 2014 |
28136 |
487.1 |
| Sep 17 2014 |
20193 |
491.95 |
| Sep 17 2014 |
18878 |
485.48 |
| Sep 17 2014 |
28055 |
487.1 |
| Sep 10 2014 |
20199 |
491.95 |
| Sep 10 2014 |
18422 |
482.32 |
| Sep 10 2014 |
27691 |
484.25 |
| Sep 03 2014 |
20272 |
491.95 |
| Sep 03 2014 |
18388 |
482.32 |
| Sep 03 2014 |
27752 |
484.25 |
| Aug 27 2014 |
20150 |
491.95 |
| Aug 27 2014 |
18522 |
482.32 |
| Aug 27 2014 |
27821 |
484.25 |
| Aug 20 2014 |
20149 |
491.95 |
| Aug 20 2014 |
18417 |
482.32 |
| Aug 20 2014 |
27850 |
484.25 |
| Aug 13 2014 |
18503 |
482.32 |
| Aug 13 2014 |
27653 |
482.32 |
| Aug 06 2014 |
18592 |
482.32 |
| Aug 06 2014 |
27787 |
482.32 |
| Jul 30 2014 |
18625 |
482.32 |
| Jul 30 2014 |
28013 |
482.32 |
| Jul 23 2014 |
18409 |
482.32 |
| Jul 23 2014 |
27779 |
482.32 |
| Jul 16 2014 |
18382 |
482.32 |
| Jul 16 2014 |
27762 |
482.32 |
| Jul 09 2014 |
18328 |
479.95 |
| Jul 09 2014 |
27492 |
479.95 |
| Jul 02 2014 |
18512 |
479.95 |
| Jul 02 2014 |
27730 |
479.95 |
| Jun 25 2014 |
18664 |
479.95 |
| Jun 25 2014 |
27831 |
479.95 |
| Jun 18 2014 |
18805 |
479.95 |
| Jun 18 2014 |
27857 |
479.95 |
| Jun 11 2014 |
18817 |
479.95 |
| Jun 11 2014 |
27986 |
479.95 |
| Jun 04 2014 |
19193 |
479.95 |
| Jun 04 2014 |
28246 |
479.95 |
| May 28 2014 |
18466 |
472.84 |
| May 28 2014 |
27088 |
472.84 |
| May 21 2014 |
18575 |
472.84 |
| May 21 2014 |
27210 |
472.84 |
| May 14 2014 |
18667 |
472.84 |
| May 14 2014 |
27309 |
472.84 |
| May 07 2014 |
18405 |
472.84 |
| May 07 2014 |
26991 |
472.84 |
| Apr 30 2014 |
19022 |
472.84 |
| Apr 30 2014 |
27681 |
472.84 |
| Apr 23 2014 |
9164 |
441.2 |
| Apr 23 2014 |
22138 |
500.93 |
| Apr 23 2014 |
21529 |
497.63 |
| Apr 23 2014 |
30303 |
488.29 |
| Apr 16 2014 |
9017 |
441.2 |
| Apr 16 2014 |
22071 |
500.93 |
| Apr 16 2014 |
21353 |
497.63 |
| Apr 16 2014 |
30070 |
488.29 |
| Apr 09 2014 |
9053 |
441.2 |
| Apr 09 2014 |
22854 |
500.93 |
| Apr 09 2014 |
21636 |
497.63 |
| Apr 09 2014 |
30536 |
488.29 |
| Apr 02 2014 |
8806 |
441.2 |
| Apr 02 2014 |
22825 |
500.93 |
| Apr 02 2014 |
21814 |
497.63 |
| Apr 02 2014 |
30006 |
488.29 |
| Mar 26 2014 |
8783 |
441.2 |
| Mar 26 2014 |
22377 |
500.93 |
| Mar 26 2014 |
18638 |
460.14 |
| Mar 26 2014 |
25970 |
460.83 |
| Mar 19 2014 |
8882 |
441.2 |
| Mar 19 2014 |
22303 |
500.93 |
| Mar 19 2014 |
18748 |
460.14 |
| Mar 19 2014 |
25925 |
460.83 |
| Mar 12 2014 |
8883 |
441.2 |
| Mar 12 2014 |
22301 |
500.93 |
| Mar 12 2014 |
18726 |
460.14 |
| Mar 12 2014 |
25929 |
460.83 |
| Mar 05 2014 |
8800 |
441.2 |
| Mar 05 2014 |
21876 |
500.93 |
| Mar 05 2014 |
18757 |
460.14 |
| Mar 05 2014 |
25803 |
460.83 |
| Feb 26 2014 |
8876 |
441.2 |
| Feb 26 2014 |
21730 |
500.93 |
| Feb 26 2014 |
18756 |
460.14 |
| Feb 26 2014 |
25757 |
460.83 |
| Feb 19 2014 |
8941 |
441.2 |
| Feb 19 2014 |
22017 |
503.19 |
| Feb 19 2014 |
18794 |
460.14 |
| Feb 19 2014 |
25792 |
460.83 |
| Feb 12 2014 |
9029 |
441.2 |
| Feb 12 2014 |
21963 |
503.19 |
| Feb 12 2014 |
18780 |
460.14 |
| Feb 12 2014 |
25731 |
460.83 |
| Feb 05 2014 |
9011 |
441.2 |
| Feb 05 2014 |
21985 |
503.19 |
| Feb 05 2014 |
18926 |
460.14 |
| Feb 05 2014 |
25859 |
460.83 |
| Jan 29 2014 |
9011 |
441.2 |
| Jan 29 2014 |
21843 |
503.19 |
| Jan 29 2014 |
19058 |
460.14 |
| Jan 29 2014 |
25869 |
460.83 |
| Jan 22 2014 |
9025 |
441.2 |
| Jan 22 2014 |
21728 |
503.19 |
| Jan 22 2014 |
19019 |
460.14 |
| Jan 22 2014 |
25758 |
460.83 |
| Jan 15 2014 |
9025 |
441.2 |
| Jan 15 2014 |
21746 |
503.19 |
| Jan 15 2014 |
19078 |
460.14 |
| Jan 15 2014 |
25812 |
460.83 |
| Jan 08 2014 |
9025 |
441.2 |
| Jan 08 2014 |
21608 |
503.19 |
| Jan 08 2014 |
19111 |
460.14 |
| Jan 08 2014 |
25722 |
460.83 |
| Jan 01 2014 |
9025 |
441.2 |
| Jan 01 2014 |
21608 |
503.19 |
| Jan 01 2014 |
19115 |
460.14 |
| Jan 01 2014 |
25724 |
460.83 |
| Dec 25 2013 |
9054 |
441.2 |
| Dec 25 2013 |
21608 |
503.19 |
| Dec 25 2013 |
19115 |
460.14 |
| Dec 25 2013 |
25734 |
460.83 |
| Dec 18 2013 |
9054 |
441.2 |
| Dec 18 2013 |
21608 |
503.19 |
| Dec 18 2013 |
19115 |
460.14 |
| Dec 18 2013 |
25734 |
460.83 |
| Dec 11 2013 |
9055 |
441.2 |
| Dec 11 2013 |
21609 |
503.19 |
| Dec 11 2013 |
19115 |
460.14 |
| Dec 11 2013 |
25735 |
460.83 |
| Dec 04 2013 |
9055 |
441.2 |
| Dec 04 2013 |
21610 |
503.19 |
| Dec 04 2013 |
19115 |
460.14 |
| Dec 04 2013 |
25736 |
460.83 |
| Nov 27 2013 |
9055 |
441.2 |
| Nov 27 2013 |
21610 |
503.19 |
| Nov 27 2013 |
19115 |
460.14 |
| Nov 27 2013 |
25736 |
460.83 |
| Nov 20 2013 |
9056 |
441.2 |
| Nov 20 2013 |
21610 |
503.19 |
| Nov 20 2013 |
19115 |
460.14 |
| Nov 20 2013 |
25737 |
460.83 |
| Nov 13 2013 |
9056 |
441.2 |
| Nov 13 2013 |
21611 |
503.19 |
| Nov 13 2013 |
19117 |
460.14 |
| Nov 13 2013 |
25738 |
460.83 |
| Nov 06 2013 |
9056 |
441.2 |
| Nov 06 2013 |
21611 |
503.19 |
| Nov 06 2013 |
19117 |
460.14 |
| Nov 06 2013 |
25738 |
460.83 |
| Oct 30 2013 |
9056 |
441.2 |
| Oct 30 2013 |
21611 |
503.19 |
| Oct 30 2013 |
19115 |
460.14 |
| Oct 30 2013 |
25736 |
460.83 |
| Oct 23 2013 |
9056 |
441.2 |
| Oct 23 2013 |
21601 |
503.19 |
| Oct 23 2013 |
19116 |
460.14 |
| Oct 23 2013 |
25734 |
460.83 |
| Oct 16 2013 |
8999 |
441.2 |
| Oct 16 2013 |
21613 |
503.19 |
| Oct 16 2013 |
18364 |
453.79 |
| Oct 16 2013 |
26661 |
467.36 |
| Oct 09 2013 |
8911 |
441.2 |
| Oct 09 2013 |
21329 |
503.19 |
| Oct 09 2013 |
18363 |
453.79 |
| Oct 09 2013 |
26454 |
467.36 |
| Oct 02 2013 |
8987 |
441.2 |
| Oct 02 2013 |
21398 |
503.19 |
| Oct 02 2013 |
18354 |
453.79 |
| Oct 02 2013 |
26504 |
467.36 |
| Sep 25 2013 |
8962 |
441.2 |
| Sep 25 2013 |
21383 |
503.19 |
| Sep 25 2013 |
18269 |
453.79 |
| Sep 25 2013 |
26455 |
467.36 |
| Sep 18 2013 |
8410 |
430.89 |
| Sep 18 2013 |
21194 |
503.19 |
| Sep 18 2013 |
18182 |
453.79 |
| Sep 18 2013 |
23783 |
450.38 |
| Sep 11 2013 |
8311 |
430.89 |
| Sep 11 2013 |
21135 |
503.19 |
| Sep 11 2013 |
18079 |
453.79 |
| Sep 11 2013 |
23619 |
450.38 |
| Sep 04 2013 |
8396 |
430.89 |
| Sep 04 2013 |
21340 |
503.19 |
| Sep 04 2013 |
18057 |
453.79 |
| Sep 04 2013 |
23755 |
450.38 |
| Aug 28 2013 |
8627 |
430.89 |
| Aug 28 2013 |
21200 |
503.19 |
| Aug 28 2013 |
18022 |
453.79 |
| Aug 28 2013 |
23686 |
450.38 |
| Aug 21 2013 |
8616 |
430.89 |
| Aug 21 2013 |
21316 |
503.19 |
| Aug 21 2013 |
18103 |
453.79 |
| Aug 21 2013 |
23840 |
450.38 |
| Aug 14 2013 |
8153 |
430.89 |
| Aug 14 2013 |
21352 |
503.19 |
| Aug 14 2013 |
18217 |
453.79 |
| Aug 14 2013 |
23565 |
450.38 |
| Aug 07 2013 |
8254 |
430.89 |
| Aug 07 2013 |
21325 |
503.19 |
| Aug 07 2013 |
18441 |
453.79 |
| Aug 07 2013 |
23814 |
450.38 |
| Jul 31 2013 |
8262 |
430.89 |
| Jul 31 2013 |
21713 |
503.19 |
| Jul 31 2013 |
18607 |
453.79 |
| Jul 31 2013 |
24101 |
450.38 |
| Jul 24 2013 |
8277 |
430.89 |
| Jul 24 2013 |
21618 |
503.19 |
| Jul 24 2013 |
18791 |
453.79 |
| Jul 24 2013 |
24223 |
450.38 |
| Jul 17 2013 |
8184 |
430.89 |
| Jul 17 2013 |
21666 |
503.19 |
| Jul 17 2013 |
18872 |
453.79 |
| Jul 17 2013 |
24324 |
450.38 |
| Jul 10 2013 |
8378 |
430.89 |
| Jul 10 2013 |
21838 |
503.19 |
| Jul 10 2013 |
19065 |
453.79 |
| Jul 10 2013 |
24595 |
450.38 |
| Jul 03 2013 |
8280 |
430.89 |
| Jul 03 2013 |
21784 |
503.19 |
| Jul 03 2013 |
19224 |
453.79 |
| Jul 03 2013 |
24608 |
450.38 |
| Jun 26 2013 |
8144 |
430.89 |
| Jun 26 2013 |
21688 |
503.19 |
| Jun 26 2013 |
17664 |
437.32 |
| Jun 26 2013 |
21794 |
430.45 |
| Jun 19 2013 |
7928 |
430.89 |
| Jun 19 2013 |
21895 |
503.19 |
| Jun 19 2013 |
17869 |
437.32 |
| Jun 19 2013 |
21768 |
430.45 |
| Jun 12 2013 |
8204 |
430.89 |
| Jun 12 2013 |
21948 |
503.19 |
| Jun 12 2013 |
17734 |
435.72 |
| Jun 12 2013 |
19876 |
416.45 |
| Jun 05 2013 |
7850 |
430.89 |
| Jun 05 2013 |
21773 |
503.19 |
| Jun 05 2013 |
18551 |
445.27 |
| Jun 05 2013 |
19712 |
416.45 |
| May 29 2013 |
7805 |
430.89 |
| May 29 2013 |
21670 |
503.19 |
| May 29 2013 |
18591 |
445.27 |
| May 29 2013 |
19718 |
416.45 |
| May 22 2013 |
7842 |
430.89 |
| May 22 2013 |
22073 |
503.19 |
| May 22 2013 |
18905 |
445.27 |
| May 22 2013 |
20102 |
416.45 |
| May 15 2013 |
7166 |
420.59 |
| May 15 2013 |
22208 |
505.46 |
| May 15 2013 |
16787 |
425.99 |
| May 15 2013 |
21323 |
424.91 |
| May 08 2013 |
6924 |
420.59 |
| May 08 2013 |
22194 |
505.46 |
| May 08 2013 |
16715 |
425.99 |
| May 08 2013 |
21258 |
424.91 |
| May 01 2013 |
7037 |
420.59 |
| May 01 2013 |
22573 |
505.46 |
| May 01 2013 |
16835 |
425.99 |
| May 01 2013 |
21415 |
424.91 |
| Apr 24 2013 |
6960 |
420.59 |
| Apr 24 2013 |
21888 |
505.46 |
| Apr 24 2013 |
16819 |
425.99 |
| Apr 24 2013 |
21293 |
424.91 |
| Apr 17 2013 |
7103 |
420.59 |
| Apr 17 2013 |
22014 |
505.46 |
| Apr 17 2013 |
16810 |
425.99 |
| Apr 17 2013 |
21320 |
424.91 |
| Apr 10 2013 |
7072 |
420.59 |
| Apr 10 2013 |
21904 |
505.46 |
| Apr 10 2013 |
16565 |
425.99 |
| Apr 10 2013 |
21182 |
424.91 |
| Apr 03 2013 |
5439 |
385.29 |
| Apr 03 2013 |
21826 |
505.46 |
| Apr 03 2013 |
16447 |
425.99 |
| Apr 03 2013 |
17306 |
398.21 |
| Mar 27 2013 |
5541 |
385.29 |
| Mar 27 2013 |
18480 |
462.26 |
| Mar 27 2013 |
17923 |
439.6 |
| Mar 27 2013 |
18387 |
404.99 |
| Mar 20 2013 |
5195 |
385.29 |
| Mar 20 2013 |
18384 |
462.26 |
| Mar 20 2013 |
17639 |
439.6 |
| Mar 20 2013 |
18338 |
404.99 |
| Mar 13 2013 |
5114 |
420.59 |
| Mar 13 2013 |
16335 |
505.46 |
| Mar 13 2013 |
18344 |
404.99 |
| Oct 19 2012 |
4934 |
385.29 |
| Oct 19 2012 |
13016 |
419.07 |
| Oct 19 2012 |
15820 |
439.6 |
| Oct 19 2012 |
20037 |
424.99 |
| Sep 23 2012 |
3582 |
350 |
| Sep 23 2012 |
12892 |
419.07 |
| Sep 23 2012 |
15709 |
439.6 |
| Sep 23 2012 |
20088 |
426.09 |
| Aug 31 2012 |
3383 |
350 |
| Aug 31 2012 |
12385 |
419.07 |
| Aug 31 2012 |
15318 |
439.6 |
| Aug 31 2012 |
19656 |
426.09 |
| Aug 24 2012 |
3350 |
350 |
| Aug 24 2012 |
12243 |
419.07 |
| Aug 24 2012 |
15136 |
439.6 |
| Aug 24 2012 |
19498 |
426.09 |
| Aug 10 2012 |
3244 |
350 |
| Aug 10 2012 |
11878 |
419.07 |
| Aug 10 2012 |
14601 |
439.6 |
| Aug 10 2012 |
19060 |
426.09 |
| Aug 03 2012 |
3148 |
350 |
| Aug 03 2012 |
11655 |
419.07 |
| Aug 03 2012 |
14769 |
443.94 |
| Aug 03 2012 |
18186 |
421.39 |
| Jul 27 2012 |
3005 |
350 |
| Jul 27 2012 |
11533 |
419.07 |
| Jul 27 2012 |
16938 |
483.48 |
| Jul 27 2012 |
18407 |
425.64 |
| Jul 06 2012 |
2849 |
350 |
| Jul 06 2012 |
11102 |
419.07 |
| Jul 06 2012 |
16058 |
483.48 |
| Jul 06 2012 |
17971 |
425.64 |
| Jun 22 2012 |
2975 |
350 |
| Jun 22 2012 |
10922 |
419.07 |
| Jun 22 2012 |
14605 |
483.48 |
| Jun 22 2012 |
17201 |
425.64 |
| Jun 15 2012 |
3156 |
350 |
| Jun 15 2012 |
10781 |
419.07 |
| Jun 15 2012 |
14512 |
483.48 |
| Jun 15 2012 |
17613 |
425.64 |
| Jun 08 2012 |
3181 |
350 |
| Jun 08 2012 |
10578 |
419.07 |
| Jun 08 2012 |
15162 |
406.36 |
| Jun 01 2012 |
3376 |
350 |
| Jun 01 2012 |
10590 |
419.07 |
| Jun 01 2012 |
15009 |
406.36 |
| May 25 2012 |
3301 |
350 |
| May 25 2012 |
9936 |
419.07 |
| May 25 2012 |
14035 |
406.36 |
| May 18 2012 |
3444 |
350 |
| May 18 2012 |
10021 |
419.07 |
| May 18 2012 |
14202 |
406.36 |
| May 11 2012 |
3429 |
350 |
| May 11 2012 |
9746 |
419.07 |
| May 11 2012 |
14200 |
406.36 |
| May 04 2012 |
3221 |
350 |
| May 04 2012 |
9005 |
419.07 |
| May 04 2012 |
13849 |
406.36 |
| Apr 27 2012 |
2911 |
350 |
| Apr 27 2012 |
7989 |
419.07 |
| Apr 27 2012 |
13511 |
406.36 |
| Apr 13 2012 |
6277 |
419.07 |
| Apr 13 2012 |
15202 |
434.54 |
| Apr 06 2012 |
5662 |
419.07 |
| Apr 06 2012 |
14824 |
434.54 |
| Mar 27 2012 |
15977 |
450 |
