| Apr 29 2024 |
5857 |
459.42 |
| Apr 29 2024 |
8219 |
459.42 |
| Apr 24 2024 |
9228 |
498.97 |
| Apr 24 2024 |
6135 |
469.59 |
| Apr 24 2024 |
13429 |
493.09 |
| Apr 17 2024 |
9269 |
498.97 |
| Apr 17 2024 |
6118 |
469.59 |
| Apr 17 2024 |
13649 |
493.09 |
| Apr 10 2024 |
9336 |
498.97 |
| Apr 10 2024 |
6137 |
469.59 |
| Apr 10 2024 |
13635 |
493.09 |
| Apr 03 2024 |
9142 |
498.97 |
| Apr 03 2024 |
6100 |
469.59 |
| Apr 03 2024 |
13640 |
493.09 |
| Mar 27 2024 |
9210 |
498.97 |
| Mar 27 2024 |
6076 |
469.59 |
| Mar 27 2024 |
13680 |
493.09 |
| Mar 21 2024 |
9288 |
498.97 |
| Mar 21 2024 |
6086 |
469.59 |
| Mar 21 2024 |
13711 |
493.09 |
| Mar 14 2024 |
10740 |
538.51 |
| Mar 14 2024 |
5800 |
462.92 |
| Mar 14 2024 |
13795 |
500.72 |
| Mar 07 2024 |
10764 |
538.51 |
| Mar 07 2024 |
5835 |
462.92 |
| Mar 07 2024 |
14209 |
517.73 |
| Feb 29 2024 |
10815 |
538.51 |
| Feb 29 2024 |
5841 |
462.92 |
| Feb 29 2024 |
14311 |
517.73 |
| Feb 22 2024 |
10938 |
543.95 |
| Feb 22 2024 |
9411 |
559.57 |
| Feb 22 2024 |
13996 |
506.5 |
| Feb 15 2024 |
10798 |
543.95 |
| Feb 15 2024 |
9441 |
559.57 |
| Feb 15 2024 |
13976 |
506.5 |
| Feb 08 2024 |
10832 |
543.95 |
| Feb 08 2024 |
9443 |
559.57 |
| Feb 08 2024 |
13923 |
506.5 |
| Feb 01 2024 |
10792 |
543.95 |
| Feb 01 2024 |
9499 |
559.57 |
| Feb 01 2024 |
13819 |
506.5 |
| Jan 25 2024 |
10725 |
543.95 |
| Jan 25 2024 |
9511 |
559.57 |
| Jan 25 2024 |
13806 |
506.5 |
| Jan 18 2024 |
10725 |
543.95 |
| Jan 18 2024 |
9516 |
559.57 |
| Jan 18 2024 |
13811 |
506.5 |
| Jan 11 2024 |
10725 |
543.95 |
| Jan 11 2024 |
9515 |
559.57 |
| Jan 11 2024 |
13811 |
506.5 |
| Jan 04 2024 |
10725 |
543.95 |
| Jan 04 2024 |
9518 |
559.57 |
| Jan 04 2024 |
13802 |
506.5 |
| Dec 28 2023 |
10725 |
543.95 |
| Dec 28 2023 |
9523 |
559.57 |
| Dec 28 2023 |
13802 |
506.5 |
| Dec 21 2023 |
10725 |
543.95 |
| Dec 21 2023 |
9523 |
559.57 |
| Dec 21 2023 |
13802 |
506.5 |
| Dec 14 2023 |
10725 |
543.95 |
| Dec 14 2023 |
9520 |
559.57 |
| Dec 14 2023 |
13799 |
506.5 |
| Dec 07 2023 |
10725 |
543.95 |
| Dec 07 2023 |
9520 |
559.57 |
| Dec 07 2023 |
13800 |
506.5 |
| Nov 30 2023 |
10718 |
543.95 |
| Nov 30 2023 |
9516 |
559.57 |
| Nov 30 2023 |
13796 |
506.5 |
| Nov 23 2023 |
10718 |
543.95 |
| Nov 23 2023 |
9516 |
559.57 |
| Nov 23 2023 |
13792 |
506.5 |
| Nov 16 2023 |
10720 |
543.95 |
| Nov 16 2023 |
9515 |
559.57 |
| Nov 16 2023 |
13781 |
506.5 |
| Nov 09 2023 |
10687 |
543.95 |
| Nov 09 2023 |
9517 |
559.57 |
| Nov 09 2023 |
13780 |
506.5 |
| Nov 02 2023 |
10680 |
543.95 |
| Nov 02 2023 |
9517 |
559.57 |
| Nov 02 2023 |
13779 |
506.5 |
| Oct 26 2023 |
10640 |
543.95 |
| Oct 26 2023 |
9570 |
559.57 |
| Oct 26 2023 |
13743 |
506.5 |
| Oct 19 2023 |
10671 |
543.95 |
| Oct 19 2023 |
9566 |
559.57 |
| Oct 19 2023 |
13679 |
506.5 |
| Oct 12 2023 |
10634 |
543.95 |
| Oct 12 2023 |
9585 |
559.57 |
| Oct 12 2023 |
13681 |
506.5 |
| Oct 05 2023 |
10525 |
543.95 |
| Oct 05 2023 |
9583 |
559.57 |
| Oct 05 2023 |
13493 |
506.5 |
| Sep 28 2023 |
10408 |
543.95 |
| Sep 28 2023 |
9586 |
559.57 |
| Sep 28 2023 |
13620 |
506.5 |
| Sep 21 2023 |
10405 |
543.95 |
| Sep 21 2023 |
9594 |
559.57 |
| Sep 21 2023 |
13606 |
506.5 |
| Sep 14 2023 |
10488 |
543.95 |
| Sep 14 2023 |
9608 |
559.57 |
| Sep 14 2023 |
13658 |
506.5 |
| Sep 07 2023 |
10691 |
543.95 |
| Sep 07 2023 |
9624 |
559.57 |
| Sep 07 2023 |
13724 |
506.5 |
| Aug 31 2023 |
10650 |
543.95 |
| Aug 31 2023 |
9713 |
559.57 |
| Aug 31 2023 |
13778 |
506.5 |
| Aug 24 2023 |
10728 |
543.95 |
| Aug 24 2023 |
9654 |
559.57 |
| Aug 24 2023 |
13636 |
506.5 |
| Aug 17 2023 |
10725 |
543.95 |
| Aug 17 2023 |
9685 |
559.57 |
| Aug 17 2023 |
13694 |
506.5 |
| Aug 10 2023 |
10701 |
543.95 |
| Aug 10 2023 |
9656 |
559.57 |
| Aug 10 2023 |
13729 |
506.5 |
| Aug 03 2023 |
10698 |
543.95 |
| Aug 03 2023 |
9615 |
559.57 |
| Aug 03 2023 |
13693 |
506.5 |
| Jul 27 2023 |
10705 |
543.95 |
| Jul 27 2023 |
9601 |
559.57 |
| Jul 27 2023 |
13699 |
506.5 |
| Jul 20 2023 |
10749 |
543.95 |
| Jul 20 2023 |
9646 |
559.57 |
| Jul 20 2023 |
13615 |
506.5 |
| Jul 13 2023 |
10774 |
543.95 |
| Jul 13 2023 |
9648 |
559.57 |
| Jul 13 2023 |
13625 |
506.5 |
| Jul 06 2023 |
10816 |
543.95 |
| Jul 06 2023 |
9688 |
559.57 |
| Jul 06 2023 |
13671 |
506.5 |
| Jun 29 2023 |
10810 |
543.95 |
| Jun 29 2023 |
9635 |
559.57 |
| Jun 29 2023 |
13643 |
506.5 |
| Jun 22 2023 |
10819 |
543.95 |
| Jun 22 2023 |
9624 |
559.57 |
| Jun 22 2023 |
13598 |
506.5 |
| Jun 15 2023 |
10515 |
543.95 |
| Jun 15 2023 |
9684 |
559.57 |
| Jun 15 2023 |
13663 |
506.5 |
| Jun 08 2023 |
10514 |
543.95 |
| Jun 08 2023 |
9687 |
559.57 |
| Jun 08 2023 |
13725 |
506.5 |
| Jun 01 2023 |
10611 |
543.95 |
| Jun 01 2023 |
9558 |
559.57 |
| Jun 01 2023 |
13769 |
506.5 |
| May 25 2023 |
10575 |
543.95 |
| May 25 2023 |
9491 |
559.57 |
| May 25 2023 |
13678 |
506.5 |
| May 18 2023 |
10661 |
543.95 |
| May 18 2023 |
9371 |
559.57 |
| May 18 2023 |
13629 |
506.5 |
| May 11 2023 |
10721 |
543.95 |
| May 11 2023 |
9351 |
559.57 |
| May 11 2023 |
13632 |
506.5 |
| May 04 2023 |
10606 |
543.95 |
| May 04 2023 |
9263 |
559.57 |
| May 04 2023 |
13434 |
506.5 |
| Apr 27 2023 |
10368 |
543.95 |
| Apr 27 2023 |
9224 |
559.57 |
| Apr 27 2023 |
13310 |
506.5 |
| Apr 20 2023 |
10316 |
543.95 |
| Apr 20 2023 |
9097 |
559.57 |
| Apr 20 2023 |
13214 |
506.5 |
| Apr 13 2023 |
10299 |
543.95 |
| Apr 13 2023 |
9038 |
559.57 |
| Apr 13 2023 |
13158 |
506.5 |
| Apr 06 2023 |
10002 |
543.95 |
| Apr 06 2023 |
9017 |
559.57 |
| Apr 06 2023 |
13059 |
506.5 |
| Mar 30 2023 |
9776 |
543.95 |
| Mar 30 2023 |
8979 |
559.57 |
| Mar 30 2023 |
12994 |
506.5 |
| Mar 23 2023 |
10118 |
554.83 |
| Mar 23 2023 |
10121 |
604.57 |
| Mar 23 2023 |
13787 |
587.44 |
| Mar 16 2023 |
10015 |
554.83 |
| Mar 16 2023 |
10064 |
604.57 |
| Mar 16 2023 |
13721 |
587.44 |
| Mar 09 2023 |
9919 |
554.83 |
| Mar 09 2023 |
10073 |
604.57 |
| Mar 09 2023 |
13555 |
587.44 |
| Mar 02 2023 |
9868 |
554.83 |
| Mar 02 2023 |
9920 |
604.57 |
| Mar 02 2023 |
13487 |
587.44 |
| Feb 23 2023 |
9943 |
554.83 |
| Feb 23 2023 |
9915 |
604.57 |
| Feb 23 2023 |
13498 |
587.44 |
| Feb 16 2023 |
9820 |
554.83 |
| Feb 16 2023 |
9883 |
604.57 |
| Feb 16 2023 |
13348 |
587.44 |
| Feb 09 2023 |
9715 |
554.83 |
| Feb 09 2023 |
9876 |
604.57 |
| Feb 09 2023 |
13334 |
587.44 |
| Feb 02 2023 |
9664 |
554.83 |
| Feb 02 2023 |
9855 |
604.57 |
| Feb 02 2023 |
13320 |
587.44 |
| Jan 26 2023 |
9578 |
554.83 |
| Jan 26 2023 |
9815 |
604.57 |
| Jan 26 2023 |
13296 |
587.44 |
| Jan 19 2023 |
9578 |
554.83 |
| Jan 19 2023 |
9773 |
604.57 |
| Jan 19 2023 |
13281 |
587.44 |
| Jan 12 2023 |
9578 |
554.83 |
| Jan 12 2023 |
9757 |
604.57 |
| Jan 12 2023 |
13281 |
587.44 |
| Jan 05 2023 |
9578 |
554.83 |
| Jan 05 2023 |
9757 |
604.57 |
| Jan 05 2023 |
13283 |
587.44 |
| Dec 29 2022 |
9578 |
554.83 |
| Dec 29 2022 |
9758 |
604.57 |
| Dec 29 2022 |
13283 |
587.44 |
| Dec 22 2022 |
9578 |
554.83 |
| Dec 22 2022 |
9758 |
604.57 |
| Dec 22 2022 |
13283 |
587.44 |
| Dec 15 2022 |
9573 |
554.83 |
| Dec 15 2022 |
9754 |
604.57 |
| Dec 15 2022 |
13244 |
587.44 |
| Dec 08 2022 |
9573 |
554.83 |
| Dec 08 2022 |
9757 |
604.57 |
| Dec 08 2022 |
13238 |
587.44 |
| Dec 01 2022 |
9573 |
554.83 |
| Dec 01 2022 |
9757 |
604.57 |
| Dec 01 2022 |
13238 |
587.44 |
| Nov 24 2022 |
9573 |
554.83 |
| Nov 24 2022 |
9757 |
604.57 |
| Nov 24 2022 |
13240 |
587.44 |
| Nov 17 2022 |
9545 |
554.83 |
| Nov 17 2022 |
9739 |
604.57 |
| Nov 17 2022 |
13207 |
587.44 |
| Nov 10 2022 |
9545 |
554.83 |
| Nov 10 2022 |
9740 |
604.57 |
| Nov 10 2022 |
13208 |
587.44 |
| Nov 03 2022 |
9531 |
554.83 |
| Nov 03 2022 |
9738 |
604.57 |
| Nov 03 2022 |
13183 |
587.44 |
| Oct 27 2022 |
9532 |
554.83 |
| Oct 27 2022 |
9731 |
604.57 |
| Oct 27 2022 |
13172 |
587.44 |
| Oct 20 2022 |
9572 |
554.83 |
| Oct 20 2022 |
9738 |
604.57 |
| Oct 20 2022 |
13190 |
587.44 |
| Oct 13 2022 |
9442 |
554.83 |
| Oct 13 2022 |
9738 |
604.57 |
| Oct 13 2022 |
13161 |
587.44 |
| Oct 06 2022 |
9386 |
554.83 |
| Oct 06 2022 |
9764 |
604.57 |
| Oct 06 2022 |
13166 |
587.44 |
| Sep 29 2022 |
9361 |
554.83 |
| Sep 29 2022 |
9794 |
604.57 |
| Sep 29 2022 |
13175 |
587.44 |
| Sep 22 2022 |
9309 |
554.83 |
| Sep 22 2022 |
9769 |
604.57 |
| Sep 22 2022 |
13161 |
587.44 |
| Sep 15 2022 |
9293 |
554.83 |
| Sep 15 2022 |
9756 |
604.57 |
| Sep 15 2022 |
13149 |
587.44 |
| Sep 08 2022 |
9442 |
554.83 |
| Sep 08 2022 |
9706 |
604.57 |
| Sep 08 2022 |
13119 |
587.44 |
| Sep 01 2022 |
9406 |
554.83 |
| Sep 01 2022 |
9623 |
604.57 |
| Sep 01 2022 |
12971 |
587.44 |
| Aug 25 2022 |
9409 |
554.83 |
| Aug 25 2022 |
9559 |
604.57 |
| Aug 25 2022 |
12865 |
587.44 |
| Aug 18 2022 |
9404 |
554.83 |
| Aug 18 2022 |
9569 |
604.57 |
| Aug 18 2022 |
12799 |
587.44 |
| Aug 11 2022 |
9404 |
554.83 |
| Aug 11 2022 |
9533 |
604.57 |
| Aug 11 2022 |
12705 |
587.44 |
| Aug 04 2022 |
9386 |
554.83 |
| Aug 04 2022 |
9533 |
604.57 |
| Aug 04 2022 |
12672 |
587.44 |
| Jul 28 2022 |
9300 |
554.83 |
| Jul 28 2022 |
9420 |
604.57 |
| Jul 28 2022 |
12523 |
587.44 |
| Jul 21 2022 |
9184 |
554.83 |
| Jul 21 2022 |
9348 |
604.57 |
| Jul 21 2022 |
12413 |
587.44 |
| Jul 14 2022 |
9185 |
554.83 |
| Jul 14 2022 |
9356 |
604.57 |
| Jul 14 2022 |
12379 |
587.44 |
| Jul 07 2022 |
9134 |
554.83 |
| Jul 07 2022 |
9312 |
604.57 |
| Jul 07 2022 |
12275 |
587.44 |
| Jun 30 2022 |
9113 |
554.83 |
| Jun 30 2022 |
9300 |
604.57 |
| Jun 30 2022 |
12233 |
587.44 |
| Jun 23 2022 |
9101 |
554.83 |
| Jun 23 2022 |
9342 |
604.57 |
| Jun 23 2022 |
12219 |
587.44 |
| Jun 16 2022 |
9011 |
554.83 |
| Jun 16 2022 |
9281 |
604.57 |
| Jun 16 2022 |
11969 |
587.44 |
| Jun 09 2022 |
8882 |
554.83 |
| Jun 09 2022 |
9231 |
604.57 |
| Jun 09 2022 |
11791 |
587.44 |
| Jun 02 2022 |
8773 |
554.83 |
| Jun 02 2022 |
9111 |
604.57 |
| Jun 02 2022 |
11492 |
587.44 |
| May 26 2022 |
8728 |
554.83 |
| May 26 2022 |
9038 |
604.57 |
| May 26 2022 |
11317 |
587.44 |
| May 19 2022 |
8647 |
554.83 |
| May 19 2022 |
8862 |
604.57 |
| May 19 2022 |
10985 |
587.44 |
| May 12 2022 |
8621 |
554.83 |
| May 12 2022 |
8832 |
604.57 |
| May 12 2022 |
10860 |
587.44 |
| May 05 2022 |
8404 |
554.83 |
| May 05 2022 |
9009 |
752.88 |
| May 05 2022 |
10605 |
631.17 |
| Apr 28 2022 |
8474 |
554.83 |
| Apr 28 2022 |
8937 |
752.88 |
| Apr 28 2022 |
10392 |
631.17 |
| Apr 21 2022 |
8014 |
554.83 |
| Apr 21 2022 |
8644 |
752.88 |
| Apr 21 2022 |
10048 |
631.17 |
| Apr 14 2022 |
7911 |
554.83 |
| Apr 14 2022 |
8559 |
752.88 |
| Apr 14 2022 |
9809 |
631.17 |
| Apr 07 2022 |
7820 |
554.83 |
| Apr 07 2022 |
8530 |
752.88 |
| Apr 07 2022 |
9634 |
631.17 |
| Mar 31 2022 |
7812 |
554.83 |
| Mar 31 2022 |
8495 |
752.88 |
| Mar 31 2022 |
9560 |
631.17 |
| Mar 24 2022 |
7535 |
554.83 |
| Mar 24 2022 |
8400 |
752.88 |
| Mar 24 2022 |
11896 |
653.86 |
| Mar 17 2022 |
7520 |
554.83 |
| Mar 17 2022 |
8249 |
752.88 |
| Mar 17 2022 |
11804 |
653.86 |
| May 22 2013 |
28669 |
561.38 |
| May 22 2013 |
38760 |
561.38 |
| May 15 2013 |
28840 |
561.38 |
| May 15 2013 |
38799 |
561.38 |
| May 08 2013 |
28701 |
561.38 |
| May 08 2013 |
38705 |
561.38 |
| May 01 2013 |
28773 |
561.38 |
| May 01 2013 |
38976 |
561.38 |
| Apr 24 2013 |
28752 |
561.38 |
| Apr 24 2013 |
38646 |
561.38 |
| Apr 17 2013 |
28548 |
561.38 |
| Apr 17 2013 |
38684 |
561.38 |
| Apr 10 2013 |
27999 |
561.38 |
| Apr 10 2013 |
38381 |
561.38 |
| Apr 03 2013 |
27676 |
561.38 |
| Apr 03 2013 |
38173 |
561.38 |
| Mar 27 2013 |
27718 |
561.38 |
| Mar 27 2013 |
38350 |
561.38 |
| Mar 20 2013 |
27207 |
561.38 |
| Mar 20 2013 |
38213 |
561.38 |
| Mar 13 2013 |
38029 |
561.38 |
| Oct 19 2012 |
24024 |
561.38 |
| Oct 19 2012 |
36940 |
557.48 |
| Sep 23 2012 |
23778 |
561.38 |
| Sep 23 2012 |
36389 |
557.48 |
| Aug 31 2012 |
23114 |
561.38 |
| Aug 31 2012 |
35487 |
557.48 |
| Aug 24 2012 |
22684 |
561.38 |
| Aug 24 2012 |
35029 |
557.48 |
| Aug 10 2012 |
21652 |
561.38 |
| Aug 10 2012 |
33854 |
557.48 |
| Aug 03 2012 |
21218 |
561.38 |
| Aug 03 2012 |
33302 |
557.48 |
| Jul 27 2012 |
20438 |
561.38 |
| Jul 27 2012 |
32532 |
557.48 |
| Jul 06 2012 |
19218 |
561.38 |
| Jul 06 2012 |
31374 |
557.48 |
| Jun 22 2012 |
17509 |
561.38 |
| Jun 22 2012 |
30184 |
557.48 |
| Jun 15 2012 |
17367 |
561.38 |
| Jun 15 2012 |
30465 |
557.48 |
| Jun 08 2012 |
17275 |
561.38 |
| Jun 08 2012 |
30206 |
557.48 |
| Jun 01 2012 |
16443 |
561.38 |
| Jun 01 2012 |
29819 |
557.48 |
| May 25 2012 |
27592 |
553.57 |
| May 18 2012 |
27825 |
553.57 |
| May 11 2012 |
27622 |
553.57 |
| May 04 2012 |
26912 |
553.57 |
| Apr 27 2012 |
25931 |
553.57 |
| Apr 13 2012 |
23716 |
553.57 |
| Apr 06 2012 |
23064 |
553.57 |
| Mar 27 2012 |
22641 |
553.57 |
