| Jul 24 2013 |
320 |
191.84 |
| Jul 24 2013 |
463 |
191.84 |
| Jul 17 2013 |
548 |
206.43 |
| Jul 17 2013 |
747 |
206.43 |
| Jul 10 2013 |
550 |
206.43 |
| Jul 10 2013 |
761 |
206.43 |
| Jul 03 2013 |
566 |
206.43 |
| Jul 03 2013 |
772 |
206.43 |
| Jun 26 2013 |
682 |
211.47 |
| Jun 26 2013 |
927 |
211.47 |
| Jun 19 2013 |
2096 |
263.32 |
| Jun 19 2013 |
713 |
211.08 |
| Jun 19 2013 |
1270 |
221.53 |
| Jun 12 2013 |
2123 |
263.32 |
| Jun 12 2013 |
729 |
211.08 |
| Jun 12 2013 |
1345 |
221.53 |
| Jun 05 2013 |
2116 |
263.32 |
| Jun 05 2013 |
739 |
211.08 |
| Jun 05 2013 |
1344 |
221.53 |
| May 29 2013 |
2076 |
263.32 |
| May 29 2013 |
751 |
211.08 |
| May 29 2013 |
1369 |
221.53 |
| May 22 2013 |
2166 |
263.32 |
| May 22 2013 |
745 |
209.41 |
| May 22 2013 |
990 |
209.41 |
| May 15 2013 |
2194 |
263.32 |
| May 15 2013 |
779 |
209.41 |
| May 15 2013 |
1017 |
209.41 |
| May 08 2013 |
2196 |
263.32 |
| May 08 2013 |
793 |
209.41 |
| May 08 2013 |
1021 |
209.41 |
| May 01 2013 |
1166 |
244.31 |
| May 01 2013 |
1784 |
249.8 |
| May 01 2013 |
648 |
201.03 |
| May 01 2013 |
865 |
201.03 |
| Apr 24 2013 |
1192 |
244.31 |
| Apr 24 2013 |
1817 |
249.8 |
| Apr 24 2013 |
690 |
201.03 |
| Apr 24 2013 |
886 |
201.03 |
| Apr 17 2013 |
1265 |
244.31 |
| Apr 17 2013 |
1882 |
249.8 |
| Apr 17 2013 |
726 |
201.03 |
| Apr 17 2013 |
931 |
201.03 |
| Apr 10 2013 |
1244 |
244.31 |
| Apr 10 2013 |
1943 |
249.8 |
| Apr 10 2013 |
735 |
201.03 |
| Apr 10 2013 |
991 |
201.03 |
| Apr 03 2013 |
1242 |
244.31 |
| Apr 03 2013 |
1976 |
249.8 |
| Apr 03 2013 |
734 |
201.03 |
| Apr 03 2013 |
1011 |
201.03 |
| Mar 27 2013 |
1276 |
244.31 |
| Mar 27 2013 |
2037 |
249.8 |
| Mar 27 2013 |
525 |
189.68 |
| Mar 27 2013 |
1037 |
201.03 |
| Mar 20 2013 |
1225 |
244.31 |
| Mar 20 2013 |
2049 |
249.8 |
| Mar 20 2013 |
533 |
189.68 |
| Mar 20 2013 |
1075 |
201.03 |
| Mar 13 2013 |
1762 |
263.32 |
| Mar 13 2013 |
1096 |
201.03 |
| Oct 19 2012 |
1229 |
244.31 |
| Oct 19 2012 |
1879 |
249.8 |
| Oct 19 2012 |
541 |
201.03 |
| Oct 19 2012 |
1455 |
222.18 |
| Sep 23 2012 |
1212 |
244.31 |
| Sep 23 2012 |
1897 |
249.8 |
| Sep 23 2012 |
547 |
201.03 |
| Sep 23 2012 |
1462 |
222.18 |
| Aug 31 2012 |
1166 |
244.31 |
| Aug 31 2012 |
1877 |
249.8 |
| Aug 31 2012 |
560 |
201.03 |
| Aug 31 2012 |
1463 |
222.18 |
| Aug 24 2012 |
1164 |
244.31 |
| Aug 24 2012 |
1872 |
249.8 |
| Aug 24 2012 |
555 |
201.03 |
| Aug 24 2012 |
1460 |
222.18 |
| Aug 10 2012 |
1153 |
244.31 |
| Aug 10 2012 |
1868 |
249.8 |
| Aug 10 2012 |
618 |
203.33 |
| Aug 10 2012 |
1447 |
220.66 |
| Aug 03 2012 |
1138 |
244.31 |
| Aug 03 2012 |
1865 |
249.8 |
| Aug 03 2012 |
627 |
203.33 |
| Aug 03 2012 |
1451 |
220.66 |
| Jul 27 2012 |
1130 |
244.31 |
| Jul 27 2012 |
1849 |
249.8 |
| Jul 27 2012 |
626 |
203.33 |
| Jul 27 2012 |
1455 |
220.66 |
| Jul 06 2012 |
1071 |
244.31 |
| Jul 06 2012 |
1824 |
249.8 |
| Jul 06 2012 |
491 |
195.62 |
| Jul 06 2012 |
1318 |
217.16 |
| Jun 22 2012 |
1107 |
244.31 |
| Jun 22 2012 |
1679 |
243.04 |
| Jun 22 2012 |
331 |
182.21 |
| Jun 22 2012 |
1371 |
217.84 |
| Jun 15 2012 |
1091 |
244.31 |
| Jun 15 2012 |
1641 |
243.04 |
| Jun 15 2012 |
339 |
182.21 |
| Jun 15 2012 |
1404 |
217.84 |
| Jun 08 2012 |
1100 |
244.31 |
| Jun 08 2012 |
1643 |
243.04 |
| Jun 08 2012 |
352 |
182.21 |
| Jun 08 2012 |
1416 |
217.84 |
| Jun 01 2012 |
1189 |
244.31 |
| Jun 01 2012 |
1789 |
245.66 |
| Jun 01 2012 |
347 |
182.21 |
| Jun 01 2012 |
1479 |
218.49 |
| May 25 2012 |
1171 |
244.31 |
| May 25 2012 |
1715 |
245.66 |
| May 25 2012 |
280 |
179.66 |
| May 25 2012 |
1906 |
232.45 |
| May 18 2012 |
1271 |
244.31 |
| May 18 2012 |
1953 |
252.18 |
| May 18 2012 |
357 |
179.66 |
| May 18 2012 |
1942 |
231.33 |
| May 11 2012 |
1268 |
244.31 |
| May 11 2012 |
1974 |
252.18 |
| May 11 2012 |
354 |
179.66 |
| May 11 2012 |
1974 |
231.33 |
| May 04 2012 |
2095 |
235.53 |
| Apr 27 2012 |
2099 |
235.53 |
| Apr 13 2012 |
1956 |
235.53 |
| Apr 06 2012 |
1935 |
235.53 |
| Mar 27 2012 |
1962 |
235.53 |
