| Apr 02 2014 |
4014 |
338.7 |
| Apr 02 2014 |
4621 |
321.08 |
| Apr 02 2014 |
5457 |
324.43 |
| Apr 02 2014 |
7889 |
328.07 |
| Mar 26 2014 |
4005 |
338.7 |
| Mar 26 2014 |
6748 |
351.48 |
| Mar 26 2014 |
5600 |
324.43 |
| Mar 26 2014 |
9348 |
341.52 |
| Mar 19 2014 |
4085 |
338.7 |
| Mar 19 2014 |
6744 |
351.48 |
| Mar 19 2014 |
5650 |
324.43 |
| Mar 19 2014 |
9374 |
341.52 |
| Mar 12 2014 |
4113 |
338.91 |
| Mar 12 2014 |
11300 |
398.49 |
| Mar 12 2014 |
5684 |
324.43 |
| Mar 12 2014 |
9378 |
341.04 |
| Mar 05 2014 |
4432 |
347.84 |
| Mar 05 2014 |
11132 |
398.49 |
| Mar 05 2014 |
9766 |
372.74 |
| Mar 05 2014 |
9046 |
337.8 |
| Feb 26 2014 |
4470 |
347.84 |
| Feb 26 2014 |
11099 |
398.49 |
| Feb 26 2014 |
9776 |
372.74 |
| Feb 26 2014 |
9071 |
337.8 |
| Feb 19 2014 |
4488 |
347.84 |
| Feb 19 2014 |
11147 |
398.49 |
| Feb 19 2014 |
9805 |
372.74 |
| Feb 19 2014 |
9110 |
337.8 |
| Feb 12 2014 |
4514 |
347.84 |
| Feb 12 2014 |
11139 |
398.49 |
| Feb 12 2014 |
9839 |
372.74 |
| Feb 12 2014 |
9128 |
337.8 |
| Feb 05 2014 |
4510 |
347.84 |
| Feb 05 2014 |
11179 |
398.49 |
| Feb 05 2014 |
9933 |
372.74 |
| Feb 05 2014 |
9194 |
337.8 |
| Jan 29 2014 |
4510 |
347.84 |
| Jan 29 2014 |
11135 |
398.49 |
| Jan 29 2014 |
10002 |
372.74 |
| Jan 29 2014 |
9211 |
337.8 |
| Jan 22 2014 |
4509 |
347.84 |
| Jan 22 2014 |
11085 |
398.49 |
| Jan 22 2014 |
10004 |
372.74 |
| Jan 22 2014 |
9182 |
337.8 |
| Jan 15 2014 |
4509 |
347.84 |
| Jan 15 2014 |
11087 |
398.49 |
| Jan 15 2014 |
10039 |
372.74 |
| Jan 15 2014 |
9206 |
337.8 |
| Jan 08 2014 |
4509 |
347.84 |
| Jan 08 2014 |
11030 |
398.49 |
| Jan 08 2014 |
10055 |
372.74 |
| Jan 08 2014 |
9216 |
337.8 |
| Jan 01 2014 |
4509 |
347.84 |
| Jan 01 2014 |
11030 |
398.49 |
| Jan 01 2014 |
10055 |
372.74 |
| Jan 01 2014 |
9216 |
337.8 |
| Dec 25 2013 |
4515 |
347.84 |
| Dec 25 2013 |
11030 |
398.49 |
| Dec 25 2013 |
10055 |
372.74 |
| Dec 25 2013 |
9217 |
337.8 |
| Dec 18 2013 |
4515 |
347.84 |
| Dec 18 2013 |
11030 |
398.49 |
| Dec 18 2013 |
10055 |
372.74 |
| Dec 18 2013 |
9217 |
337.8 |
| Dec 11 2013 |
4516 |
347.84 |
| Dec 11 2013 |
11031 |
398.49 |
| Dec 11 2013 |
10055 |
372.74 |
| Dec 11 2013 |
9217 |
337.8 |
| Dec 04 2013 |
4516 |
347.84 |
| Dec 04 2013 |
11032 |
398.49 |
| Dec 04 2013 |
10055 |
372.74 |
| Dec 04 2013 |
9218 |
337.8 |
| Nov 27 2013 |
4516 |
347.84 |
| Nov 27 2013 |
11032 |
398.49 |
| Nov 27 2013 |
10055 |
372.74 |
| Nov 27 2013 |
9218 |
337.8 |
| Nov 20 2013 |
4517 |
347.84 |
| Nov 20 2013 |
11032 |
398.49 |
| Nov 20 2013 |
10055 |
372.74 |
| Nov 20 2013 |
9219 |
337.8 |
| Nov 13 2013 |
4517 |
347.84 |
| Nov 13 2013 |
11032 |
398.49 |
| Nov 13 2013 |
10055 |
372.74 |
| Nov 13 2013 |
9219 |
337.8 |
| Nov 06 2013 |
4517 |
347.84 |
| Nov 06 2013 |
11032 |
398.49 |
| Nov 06 2013 |
10055 |
372.74 |
| Nov 06 2013 |
9219 |
337.8 |
| Oct 30 2013 |
4517 |
347.84 |
| Oct 30 2013 |
11032 |
398.49 |
| Oct 30 2013 |
10054 |
372.74 |
| Oct 30 2013 |
9219 |
337.8 |
| Oct 23 2013 |
4517 |
347.84 |
| Oct 23 2013 |
11028 |
398.49 |
| Oct 23 2013 |
10054 |
372.74 |
| Oct 23 2013 |
9219 |
337.8 |
| Oct 16 2013 |
4510 |
347.84 |
| Oct 16 2013 |
11055 |
398.49 |
| Oct 16 2013 |
10036 |
372.74 |
| Oct 16 2013 |
9225 |
337.8 |
| Oct 09 2013 |
4496 |
347.84 |
| Oct 09 2013 |
10940 |
398.49 |
| Oct 09 2013 |
10031 |
372.74 |
| Oct 09 2013 |
9207 |
337.8 |
| Oct 02 2013 |
4515 |
347.84 |
| Oct 02 2013 |
10959 |
398.49 |
| Oct 02 2013 |
10020 |
372.74 |
| Oct 02 2013 |
9208 |
337.8 |
| Sep 25 2013 |
4503 |
347.84 |
| Sep 25 2013 |
10928 |
398.49 |
| Sep 25 2013 |
9959 |
372.74 |
| Sep 25 2013 |
9175 |
337.8 |
| Sep 18 2013 |
4482 |
347.84 |
| Sep 18 2013 |
10839 |
398.49 |
| Sep 18 2013 |
9926 |
372.74 |
| Sep 18 2013 |
9145 |
337.8 |
| Sep 11 2013 |
4401 |
347.84 |
| Sep 11 2013 |
10831 |
398.49 |
| Sep 11 2013 |
9901 |
372.74 |
| Sep 11 2013 |
9093 |
337.8 |
| Sep 04 2013 |
4427 |
347.84 |
| Sep 04 2013 |
10959 |
398.49 |
| Sep 04 2013 |
9923 |
372.74 |
| Sep 04 2013 |
9100 |
337.8 |
| Aug 28 2013 |
4577 |
347.84 |
| Aug 28 2013 |
10951 |
398.49 |
| Aug 28 2013 |
9912 |
372.74 |
| Aug 28 2013 |
9138 |
337.8 |
| Aug 21 2013 |
4562 |
347.84 |
| Aug 21 2013 |
11005 |
398.49 |
| Aug 21 2013 |
9974 |
372.74 |
| Aug 21 2013 |
9210 |
337.8 |
| Aug 14 2013 |
4187 |
347.84 |
| Aug 14 2013 |
11049 |
398.49 |
| Aug 14 2013 |
10016 |
372.74 |
| Aug 14 2013 |
8950 |
337.8 |
| Aug 07 2013 |
4229 |
347.84 |
| Aug 07 2013 |
11064 |
398.49 |
| Aug 07 2013 |
10168 |
372.74 |
| Aug 07 2013 |
9052 |
337.8 |
| Jul 31 2013 |
4221 |
347.84 |
| Jul 31 2013 |
11238 |
398.49 |
| Jul 31 2013 |
10263 |
372.74 |
| Jul 31 2013 |
9099 |
337.8 |
| Jul 24 2013 |
4244 |
347.84 |
| Jul 24 2013 |
11144 |
398.49 |
| Jul 24 2013 |
10358 |
372.74 |
| Jul 24 2013 |
9142 |
337.8 |
| Jul 17 2013 |
4150 |
347.84 |
| Jul 17 2013 |
11180 |
398.49 |
| Jul 17 2013 |
10410 |
372.74 |
| Jul 17 2013 |
9145 |
337.8 |
| Jul 10 2013 |
4231 |
347.84 |
| Jul 10 2013 |
11229 |
398.49 |
| Jul 10 2013 |
10524 |
372.74 |
| Jul 10 2013 |
9248 |
337.8 |
| Jul 03 2013 |
4146 |
347.84 |
| Jul 03 2013 |
11245 |
398.49 |
| Jul 03 2013 |
10617 |
372.74 |
| Jul 03 2013 |
9250 |
337.8 |
| Jun 26 2013 |
4071 |
347.84 |
| Jun 26 2013 |
11221 |
398.49 |
| Jun 26 2013 |
10849 |
372.74 |
| Jun 26 2013 |
9378 |
337.8 |
| Jun 19 2013 |
3976 |
347.84 |
| Jun 19 2013 |
11368 |
398.49 |
| Jun 19 2013 |
10988 |
372.74 |
| Jun 19 2013 |
9398 |
337.8 |
| Jun 12 2013 |
4134 |
347.84 |
| Jun 12 2013 |
11432 |
398.49 |
| Jun 12 2013 |
11055 |
372.74 |
| Jun 12 2013 |
9548 |
337.8 |
| Jun 05 2013 |
3964 |
347.84 |
| Jun 05 2013 |
11375 |
398.49 |
| Jun 05 2013 |
10911 |
372.74 |
| Jun 05 2013 |
9473 |
337.8 |
| May 29 2013 |
3941 |
347.84 |
| May 29 2013 |
11280 |
398.49 |
| May 29 2013 |
10967 |
372.74 |
| May 29 2013 |
9488 |
337.8 |
| May 22 2013 |
3955 |
347.84 |
| May 22 2013 |
11512 |
398.49 |
| May 22 2013 |
11144 |
372.74 |
| May 22 2013 |
9694 |
337.8 |
| May 15 2013 |
3954 |
347.84 |
| May 15 2013 |
11515 |
398.49 |
| May 15 2013 |
11231 |
372.74 |
| May 15 2013 |
9743 |
337.8 |
| May 08 2013 |
3767 |
347.84 |
| May 08 2013 |
11516 |
398.49 |
| May 08 2013 |
11175 |
372.74 |
| May 08 2013 |
9669 |
337.8 |
| May 01 2013 |
3948 |
349.64 |
| May 01 2013 |
10673 |
386.87 |
| May 01 2013 |
10961 |
369.25 |
| May 01 2013 |
9788 |
337.8 |
| Apr 24 2013 |
3910 |
349.64 |
| Apr 24 2013 |
10408 |
386.87 |
| Apr 24 2013 |
10959 |
369.25 |
| Apr 24 2013 |
9754 |
337.8 |
| Apr 17 2013 |
3798 |
344.29 |
| Apr 17 2013 |
8775 |
367.65 |
| Apr 17 2013 |
8604 |
343.35 |
| Apr 17 2013 |
9617 |
335.67 |
| Apr 10 2013 |
4190 |
355.05 |
| Apr 10 2013 |
10629 |
388.98 |
| Apr 10 2013 |
10207 |
362.27 |
| Apr 10 2013 |
13593 |
369.65 |
| Apr 03 2013 |
4156 |
355.05 |
| Apr 03 2013 |
10629 |
388.98 |
| Apr 03 2013 |
10179 |
362.27 |
| Apr 03 2013 |
13585 |
369.65 |
| Mar 27 2013 |
5611 |
386.95 |
| Mar 27 2013 |
12691 |
407.48 |
| Mar 27 2013 |
14730 |
409.07 |
| Mar 27 2013 |
14618 |
377.04 |
| Mar 20 2013 |
5257 |
386.95 |
| Mar 20 2013 |
12643 |
407.48 |
| Mar 20 2013 |
14507 |
409.07 |
| Mar 20 2013 |
14554 |
377.04 |
| Mar 13 2013 |
14577 |
377.04 |
| Oct 19 2012 |
6045 |
412.77 |
| Oct 19 2012 |
14130 |
430.19 |
| Oct 19 2012 |
14876 |
429.38 |
| Oct 19 2012 |
18742 |
416.45 |
| Sep 23 2012 |
5968 |
412.77 |
| Sep 23 2012 |
13986 |
430.19 |
| Sep 23 2012 |
14787 |
429.38 |
| Sep 23 2012 |
18629 |
416.45 |
| Aug 31 2012 |
5584 |
412.77 |
| Aug 31 2012 |
13417 |
430.19 |
| Aug 31 2012 |
14419 |
429.38 |
| Aug 31 2012 |
18236 |
416.45 |
| Aug 24 2012 |
5513 |
412.77 |
| Aug 24 2012 |
13263 |
430.19 |
| Aug 24 2012 |
14238 |
429.38 |
| Aug 24 2012 |
18098 |
416.45 |
| Aug 10 2012 |
5290 |
412.77 |
| Aug 10 2012 |
12861 |
430.19 |
| Aug 10 2012 |
13761 |
429.38 |
| Aug 10 2012 |
17723 |
416.45 |
| Aug 03 2012 |
5105 |
412.77 |
| Aug 03 2012 |
12619 |
430.19 |
| Aug 03 2012 |
13534 |
429.38 |
| Aug 03 2012 |
17518 |
416.45 |
| Jul 27 2012 |
4807 |
412.77 |
| Jul 27 2012 |
12486 |
430.19 |
| Jul 27 2012 |
13107 |
429.38 |
| Jul 27 2012 |
17177 |
416.45 |
| Jul 06 2012 |
4219 |
401.55 |
| Jul 06 2012 |
11606 |
425.24 |
| Jul 06 2012 |
10989 |
409.07 |
| Jul 06 2012 |
16191 |
411.63 |
| Jun 22 2012 |
4350 |
401.55 |
| Jun 22 2012 |
11413 |
425.24 |
| Jun 22 2012 |
9986 |
409.07 |
| Jun 22 2012 |
15454 |
411.63 |
| Jun 15 2012 |
4430 |
401.55 |
| Jun 15 2012 |
11260 |
425.24 |
| Jun 15 2012 |
9997 |
409.07 |
| Jun 15 2012 |
15895 |
411.63 |
| Jun 08 2012 |
4478 |
401.55 |
| Jun 08 2012 |
11046 |
425.24 |
| Jun 08 2012 |
9967 |
409.07 |
| Jun 08 2012 |
15759 |
411.63 |
| Jun 01 2012 |
4725 |
401.55 |
| Jun 01 2012 |
11055 |
425.24 |
| Jun 01 2012 |
9527 |
409.07 |
| Jun 01 2012 |
15608 |
411.63 |
| May 25 2012 |
4621 |
401.55 |
| May 25 2012 |
10362 |
425.24 |
| May 25 2012 |
7972 |
409.07 |
| May 25 2012 |
14625 |
411.63 |
| May 18 2012 |
4805 |
401.55 |
| May 18 2012 |
10834 |
431.37 |
| May 18 2012 |
8106 |
409.07 |
| May 18 2012 |
15826 |
421.09 |
| May 11 2012 |
4782 |
401.55 |
| May 11 2012 |
10528 |
431.37 |
| May 11 2012 |
7998 |
409.07 |
| May 11 2012 |
15782 |
421.09 |
| May 04 2012 |
5083 |
424.81 |
| May 04 2012 |
9734 |
431.37 |
| May 04 2012 |
9839 |
455.88 |
| May 04 2012 |
16845 |
434.16 |
| Apr 27 2012 |
4530 |
424.81 |
| Apr 27 2012 |
9145 |
441.06 |
| Apr 27 2012 |
9530 |
455.88 |
| Apr 27 2012 |
17061 |
440.76 |
| Apr 13 2012 |
3938 |
430.77 |
| Apr 13 2012 |
6851 |
433.65 |
| Apr 13 2012 |
15328 |
435.69 |
| Apr 06 2012 |
3592 |
430.77 |
| Apr 06 2012 |
6169 |
433.65 |
| Apr 06 2012 |
14940 |
435.69 |
| Mar 27 2012 |
16153 |
452.23 |
