| Jun 01 2023 |
1243 |
299.3 |
| May 25 2023 |
1249 |
299.3 |
| May 18 2023 |
1216 |
299.3 |
| May 11 2023 |
1218 |
299.3 |
| May 04 2023 |
1187 |
299.3 |
| Apr 27 2023 |
1207 |
299.3 |
| Apr 20 2023 |
1168 |
299.3 |
| Apr 13 2023 |
1167 |
299.3 |
| Apr 06 2023 |
1158 |
299.3 |
| Mar 30 2023 |
1129 |
299.3 |
| Mar 23 2023 |
1132 |
299.3 |
| Mar 16 2023 |
1129 |
299.3 |
| Mar 09 2023 |
1111 |
299.3 |
| Mar 02 2023 |
1108 |
299.3 |
| Feb 23 2023 |
1101 |
299.3 |
| Feb 16 2023 |
1116 |
299.3 |
| Feb 09 2023 |
1115 |
299.3 |
| Feb 02 2023 |
1100 |
299.3 |
| Jan 26 2023 |
1101 |
299.3 |
| Jan 19 2023 |
1096 |
299.3 |
| Jan 12 2023 |
1096 |
299.3 |
| Jan 05 2023 |
1096 |
299.3 |
| Dec 29 2022 |
1097 |
299.3 |
| Dec 22 2022 |
1097 |
299.3 |
| Dec 15 2022 |
1100 |
299.3 |
| Dec 08 2022 |
1101 |
299.3 |
| Dec 01 2022 |
1101 |
299.3 |
| Nov 24 2022 |
1101 |
299.3 |
| Nov 17 2022 |
1101 |
299.3 |
| Nov 10 2022 |
1101 |
299.3 |
| Nov 03 2022 |
1101 |
299.3 |
| Oct 27 2022 |
1102 |
299.3 |
| Oct 20 2022 |
1109 |
299.3 |
| Oct 13 2022 |
1105 |
299.3 |
| Oct 06 2022 |
1100 |
299.3 |
| Sep 29 2022 |
1098 |
299.3 |
| Sep 22 2022 |
1096 |
299.3 |
| Sep 15 2022 |
1095 |
299.3 |
| Sep 08 2022 |
1083 |
299.3 |
| Sep 01 2022 |
1077 |
299.3 |
| Aug 25 2022 |
1077 |
299.3 |
| Aug 18 2022 |
1082 |
299.3 |
| Aug 11 2022 |
1058 |
299.3 |
| Aug 04 2022 |
1045 |
299.3 |
| Jul 28 2022 |
1039 |
299.3 |
| Jul 21 2022 |
1042 |
299.3 |
| Jul 14 2022 |
1063 |
299.3 |
| Jul 07 2022 |
1060 |
299.3 |
| Jun 30 2022 |
1054 |
299.3 |
| Jun 23 2022 |
1056 |
299.3 |
| Jun 16 2022 |
1069 |
299.3 |
| Jun 09 2022 |
1086 |
299.3 |
| Jun 02 2022 |
1078 |
299.3 |
| May 26 2022 |
1070 |
299.3 |
| May 19 2022 |
1066 |
299.3 |
| May 12 2022 |
1053 |
299.3 |
| May 05 2022 |
978 |
299.3 |
| Apr 28 2022 |
1060 |
299.3 |
| Apr 21 2022 |
980 |
299.3 |
| Apr 14 2022 |
974 |
299.3 |
| Apr 07 2022 |
965 |
299.3 |
| Mar 31 2022 |
971 |
299.3 |
| Mar 24 2022 |
968 |
299.3 |
| Mar 17 2022 |
968 |
299.3 |
| Mar 10 2022 |
954 |
299.3 |
| Mar 03 2022 |
896 |
299.3 |
| Feb 24 2022 |
874 |
299.3 |
| Feb 17 2022 |
826 |
299.3 |
| Feb 10 2022 |
810 |
299.3 |
| Feb 03 2022 |
801 |
299.3 |
| Jan 27 2022 |
800 |
299.3 |
| Jan 20 2022 |
806 |
299.3 |
| Jan 13 2022 |
808 |
299.3 |
| Jan 06 2022 |
809 |
299.3 |
| Dec 30 2021 |
810 |
299.3 |
| Dec 23 2021 |
810 |
299.3 |
| Dec 16 2021 |
810 |
299.3 |
| Dec 09 2021 |
810 |
299.3 |
| Dec 02 2021 |
810 |
299.3 |
| Nov 25 2021 |
810 |
299.3 |
| Nov 18 2021 |
811 |
299.3 |
| Nov 11 2021 |
812 |
299.3 |
| Nov 04 2021 |
811 |
299.3 |
| Oct 28 2021 |
811 |
299.3 |
| Oct 21 2021 |
811 |
299.3 |
| Oct 14 2021 |
809 |
299.3 |
| Oct 07 2021 |
809 |
299.3 |
| Sep 30 2021 |
790 |
299.3 |
| Sep 23 2021 |
756 |
299.3 |
| Sep 16 2021 |
746 |
299.3 |
| Sep 09 2021 |
740 |
299.3 |
| Sep 02 2021 |
740 |
299.3 |
| Aug 26 2021 |
657 |
299.3 |
| Aug 19 2021 |
629 |
299.3 |
| Aug 12 2021 |
627 |
299.3 |
| Aug 05 2021 |
598 |
299.3 |
| Jul 29 2021 |
573 |
299.3 |
| Jul 22 2021 |
449 |
299.3 |
| Jul 15 2021 |
410 |
299.3 |
| Jul 08 2021 |
359 |
299.3 |
| Jul 01 2021 |
351 |
299.3 |
| Jun 24 2021 |
320 |
299.3 |
| Jun 17 2021 |
234 |
299.3 |
| Sep 22 2017 |
3131 |
356.15 |
| Sep 22 2017 |
4505 |
356.15 |
| Sep 15 2017 |
3147 |
356.15 |
| Sep 15 2017 |
4546 |
356.15 |
| Sep 08 2017 |
3122 |
356.15 |
| Sep 08 2017 |
4638 |
356.15 |
| Sep 01 2017 |
3103 |
356.15 |
| Sep 01 2017 |
4630 |
356.15 |
| Aug 25 2017 |
3451 |
356.15 |
| Aug 25 2017 |
4945 |
356.15 |
| Aug 18 2017 |
3461 |
356.15 |
| Aug 18 2017 |
4999 |
356.15 |
| Aug 11 2017 |
3492 |
356.15 |
| Aug 11 2017 |
5036 |
356.15 |
| Aug 04 2017 |
3514 |
356.15 |
| Aug 04 2017 |
5096 |
356.15 |
| Jul 28 2017 |
3541 |
356.15 |
| Jul 28 2017 |
5152 |
356.15 |
| Jul 21 2017 |
3620 |
356.15 |
| Jul 21 2017 |
5241 |
356.15 |
| Jul 14 2017 |
3657 |
356.15 |
| Jul 14 2017 |
5274 |
356.15 |
| Jul 07 2017 |
3695 |
356.15 |
| Jul 07 2017 |
5313 |
356.15 |
| Jun 30 2017 |
3718 |
356.15 |
| Jun 30 2017 |
5333 |
356.15 |
| Jun 23 2017 |
3831 |
356.15 |
| Jun 23 2017 |
5378 |
356.15 |
| Jun 16 2017 |
3826 |
356.15 |
| Jun 16 2017 |
5430 |
356.15 |
| Jun 09 2017 |
3681 |
356.15 |
| Jun 09 2017 |
5310 |
356.15 |
| Jun 02 2017 |
3857 |
356.15 |
| Jun 02 2017 |
5463 |
356.15 |
| May 26 2017 |
3877 |
356.15 |
| May 26 2017 |
4328 |
353.65 |
| May 26 2017 |
5289 |
354.27 |
| May 19 2017 |
3966 |
356.15 |
| May 19 2017 |
4332 |
353.65 |
| May 19 2017 |
5321 |
354.27 |
| May 12 2017 |
4005 |
356.15 |
| May 12 2017 |
4413 |
353.65 |
| May 12 2017 |
5369 |
354.27 |
| May 05 2017 |
4016 |
356.15 |
| May 05 2017 |
4488 |
353.65 |
| May 05 2017 |
5444 |
354.27 |
| Apr 28 2017 |
4018 |
356.15 |
| Apr 28 2017 |
4395 |
353.65 |
| Apr 28 2017 |
5437 |
354.27 |
| Apr 21 2017 |
4107 |
356.15 |
| Apr 21 2017 |
4507 |
353.65 |
| Apr 21 2017 |
5507 |
354.27 |
| Apr 14 2017 |
4156 |
356.15 |
| Apr 14 2017 |
4564 |
353.65 |
| Apr 14 2017 |
5573 |
354.27 |
| Apr 07 2017 |
4120 |
356.15 |
| Apr 07 2017 |
4631 |
353.65 |
| Apr 07 2017 |
5453 |
354.27 |
| Mar 31 2017 |
4171 |
356.15 |
| Mar 31 2017 |
4770 |
353.65 |
| Mar 31 2017 |
5567 |
354.27 |
| Mar 24 2017 |
4095 |
356.15 |
| Mar 24 2017 |
4696 |
353.65 |
| Mar 24 2017 |
5520 |
354.27 |
| Mar 17 2017 |
4160 |
356.15 |
| Mar 17 2017 |
4756 |
353.65 |
| Mar 17 2017 |
5553 |
354.27 |
| Mar 10 2017 |
4193 |
356.15 |
| Mar 10 2017 |
4789 |
353.65 |
| Mar 10 2017 |
5610 |
354.27 |
| Mar 03 2017 |
4218 |
356.15 |
| Mar 03 2017 |
4765 |
353.65 |
| Mar 03 2017 |
5632 |
354.27 |
| Feb 24 2017 |
4264 |
356.15 |
| Feb 24 2017 |
4750 |
353.65 |
| Feb 24 2017 |
5664 |
354.27 |
| Feb 17 2017 |
4298 |
356.15 |
| Feb 17 2017 |
4605 |
353.65 |
| Feb 17 2017 |
5682 |
354.27 |
| Feb 10 2017 |
6629 |
383.28 |
| Feb 10 2017 |
4626 |
353.65 |
| Feb 10 2017 |
6854 |
365.5 |
| Feb 03 2017 |
6644 |
383.28 |
| Feb 03 2017 |
3991 |
344.25 |
| Feb 03 2017 |
5017 |
346.63 |
| Jan 27 2017 |
6626 |
383.28 |
| Jan 27 2017 |
4008 |
344.25 |
| Jan 27 2017 |
5032 |
346.63 |
| Jan 20 2017 |
6624 |
383.28 |
| Jan 20 2017 |
3606 |
338.17 |
| Jan 20 2017 |
3731 |
329.44 |
| Jan 13 2017 |
6635 |
383.28 |
| Jan 13 2017 |
3608 |
338.17 |
| Jan 13 2017 |
3736 |
329.44 |
| Jan 06 2017 |
6635 |
383.28 |
| Jan 06 2017 |
2452 |
318.09 |
| Jan 06 2017 |
2890 |
318.09 |
| Dec 30 2016 |
6635 |
383.28 |
| Dec 30 2016 |
2454 |
318.09 |
| Dec 30 2016 |
2891 |
318.09 |
| Dec 23 2016 |
6635 |
383.28 |
| Dec 23 2016 |
2454 |
318.09 |
| Dec 23 2016 |
2891 |
318.09 |
| Dec 16 2016 |
6635 |
383.28 |
| Dec 16 2016 |
2452 |
318.09 |
| Dec 16 2016 |
2889 |
318.09 |
| Dec 09 2016 |
6632 |
383.28 |
| Dec 09 2016 |
2451 |
318.09 |
| Dec 09 2016 |
2888 |
318.09 |
| Dec 02 2016 |
6632 |
383.28 |
| Dec 02 2016 |
2451 |
318.09 |
| Dec 02 2016 |
2888 |
318.09 |
| Nov 25 2016 |
6632 |
383.28 |
| Nov 25 2016 |
2453 |
318.09 |
| Nov 25 2016 |
2887 |
318.09 |
| Nov 18 2016 |
6632 |
383.28 |
| Nov 18 2016 |
2453 |
318.09 |
| Nov 18 2016 |
2887 |
318.09 |
| Nov 11 2016 |
6626 |
383.28 |
| Nov 11 2016 |
2453 |
318.09 |
| Nov 11 2016 |
2887 |
318.09 |
| Nov 04 2016 |
6626 |
383.28 |
| Nov 04 2016 |
2453 |
318.09 |
| Nov 04 2016 |
2887 |
318.09 |
| Oct 28 2016 |
6641 |
383.28 |
| Oct 28 2016 |
2453 |
318.09 |
| Oct 28 2016 |
2883 |
318.09 |
| Oct 21 2016 |
6647 |
383.28 |
| Oct 21 2016 |
2457 |
318.09 |
| Oct 21 2016 |
2888 |
318.09 |
| Oct 14 2016 |
2046 |
327.06 |
| Oct 14 2016 |
6653 |
383.28 |
| Oct 14 2016 |
2459 |
318.09 |
| Oct 14 2016 |
2895 |
318.09 |
| Oct 07 2016 |
2046 |
327.06 |
| Oct 07 2016 |
6644 |
383.28 |
| Oct 07 2016 |
2459 |
318.09 |
| Oct 07 2016 |
2903 |
318.09 |
| Sep 30 2016 |
2074 |
327.06 |
| Sep 30 2016 |
6652 |
383.28 |
| Sep 30 2016 |
2461 |
318.09 |
| Sep 30 2016 |
2904 |
318.09 |
| Sep 23 2016 |
2070 |
327.06 |
| Sep 23 2016 |
9246 |
410.41 |
| Sep 23 2016 |
2462 |
318.09 |
| Sep 23 2016 |
2888 |
318.09 |
| Sep 16 2016 |
2069 |
327.06 |
| Sep 16 2016 |
9212 |
410.41 |
| Sep 16 2016 |
2482 |
318.09 |
| Sep 16 2016 |
2904 |
318.09 |
| Sep 09 2016 |
2156 |
327.06 |
| Sep 09 2016 |
9327 |
410.41 |
| Sep 09 2016 |
2528 |
318.09 |
| Sep 09 2016 |
2967 |
318.09 |
| Sep 02 2016 |
2197 |
327.06 |
| Sep 02 2016 |
9367 |
410.41 |
| Sep 02 2016 |
2568 |
318.09 |
| Sep 02 2016 |
3000 |
318.09 |
| Aug 26 2016 |
2152 |
327.06 |
| Aug 26 2016 |
9070 |
410.41 |
| Aug 26 2016 |
2581 |
318.09 |
| Aug 26 2016 |
2775 |
318.09 |
| Aug 19 2016 |
2192 |
327.06 |
| Aug 19 2016 |
9085 |
410.41 |
| Aug 19 2016 |
2592 |
318.09 |
| Aug 19 2016 |
2795 |
318.09 |
| Aug 12 2016 |
2557 |
327.06 |
| Aug 12 2016 |
9055 |
410.41 |
| Aug 12 2016 |
2638 |
318.09 |
| Aug 12 2016 |
3260 |
314.71 |
| Aug 05 2016 |
2561 |
327.06 |
| Aug 05 2016 |
9105 |
410.41 |
| Aug 05 2016 |
2661 |
318.09 |
| Aug 05 2016 |
3359 |
314.71 |
| Jul 29 2016 |
2552 |
327.06 |
| Jul 29 2016 |
8976 |
410.41 |
| Jul 29 2016 |
2674 |
318.09 |
| Jul 29 2016 |
3375 |
314.71 |
| Jul 22 2016 |
2644 |
327.06 |
| Jul 22 2016 |
9095 |
410.41 |
| Jul 22 2016 |
2761 |
318.09 |
| Jul 22 2016 |
3444 |
314.71 |
| Jun 22 2016 |
2676 |
327.06 |
| Jun 22 2016 |
9299 |
410.41 |
| Jun 22 2016 |
2873 |
318.09 |
| Jun 22 2016 |
3980 |
314.71 |
| Jun 15 2016 |
2731 |
327.06 |
| Jun 15 2016 |
9427 |
410.41 |
| Jun 15 2016 |
2919 |
318.09 |
| Jun 15 2016 |
4042 |
314.71 |
| Jun 08 2016 |
2758 |
327.06 |
| Jun 08 2016 |
9435 |
410.41 |
| Jun 08 2016 |
2953 |
318.09 |
| Jun 08 2016 |
4052 |
314.71 |
| Jun 01 2016 |
2921 |
327.06 |
| Jun 01 2016 |
9538 |
410.41 |
| Jun 01 2016 |
4048 |
334.61 |
| Jun 01 2016 |
4705 |
320.07 |
| May 25 2016 |
2909 |
327.06 |
| May 25 2016 |
9557 |
410.41 |
| May 25 2016 |
2617 |
309.77 |
| May 25 2016 |
5847 |
333.36 |
| May 18 2016 |
2916 |
327.06 |
| May 18 2016 |
9630 |
410.41 |
| May 18 2016 |
2616 |
309.77 |
| May 18 2016 |
5875 |
333.36 |
| May 11 2016 |
2846 |
327.06 |
| May 11 2016 |
9631 |
410.41 |
| May 11 2016 |
2635 |
309.77 |
| May 11 2016 |
5890 |
333.36 |
| May 04 2016 |
2883 |
327.06 |
| May 04 2016 |
9575 |
410.41 |
| May 04 2016 |
2592 |
309.77 |
| May 04 2016 |
5875 |
333.36 |
| Apr 27 2016 |
2979 |
327.06 |
| Apr 27 2016 |
9760 |
410.41 |
| Apr 27 2016 |
2686 |
309.77 |
| Apr 27 2016 |
5995 |
333.36 |
| Apr 20 2016 |
3061 |
327.06 |
| Apr 20 2016 |
9750 |
410.41 |
| Apr 20 2016 |
2805 |
309.77 |
| Apr 20 2016 |
6104 |
333.36 |
| Apr 13 2016 |
3102 |
327.06 |
| Apr 13 2016 |
10000 |
410.41 |
| Apr 13 2016 |
2753 |
309.77 |
| Apr 13 2016 |
6131 |
333.36 |
| Apr 06 2016 |
3157 |
327.06 |
| Apr 06 2016 |
10199 |
410.41 |
| Apr 06 2016 |
2779 |
309.77 |
| Apr 06 2016 |
6181 |
333.36 |
| Mar 30 2016 |
3087 |
327.06 |
| Mar 30 2016 |
10089 |
410.41 |
| Mar 30 2016 |
2768 |
309.77 |
| Mar 30 2016 |
6118 |
333.36 |
| Mar 23 2016 |
3168 |
327.06 |
| Mar 23 2016 |
10301 |
410.41 |
| Mar 23 2016 |
2782 |
309.77 |
| Mar 23 2016 |
6201 |
333.36 |
| Mar 16 2016 |
3160 |
327.06 |
| Mar 16 2016 |
10375 |
410.41 |
| Mar 16 2016 |
2723 |
309.77 |
| Mar 16 2016 |
6149 |
333.36 |
| Mar 09 2016 |
3185 |
327.06 |
| Mar 09 2016 |
10415 |
410.41 |
| Mar 09 2016 |
2717 |
309.77 |
| Mar 09 2016 |
6160 |
333.36 |
| Mar 02 2016 |
3199 |
327.06 |
| Mar 02 2016 |
10270 |
410.41 |
| Mar 02 2016 |
2709 |
309.77 |
| Mar 02 2016 |
6140 |
333.36 |
| Feb 24 2016 |
3172 |
327.06 |
| Feb 24 2016 |
7942 |
387.87 |
| Feb 24 2016 |
3132 |
318.22 |
| Feb 24 2016 |
4966 |
319.98 |
| Feb 17 2016 |
3189 |
327.06 |
| Feb 17 2016 |
8057 |
387.87 |
| Feb 17 2016 |
3404 |
322.68 |
| Feb 17 2016 |
4971 |
319.38 |
| Feb 10 2016 |
3207 |
327.06 |
| Feb 10 2016 |
5808 |
363.31 |
| Feb 10 2016 |
3520 |
324.33 |
| Feb 10 2016 |
5487 |
324.88 |
| Feb 03 2016 |
3204 |
327.06 |
| Feb 03 2016 |
5838 |
363.31 |
| Feb 03 2016 |
3539 |
324.33 |
| Feb 03 2016 |
5515 |
324.88 |
| Jan 27 2016 |
3204 |
327.06 |
| Jan 27 2016 |
4710 |
349.47 |
| Jan 27 2016 |
3761 |
327.64 |
| Jan 27 2016 |
5663 |
326.35 |
| Jan 20 2016 |
3204 |
327.06 |
| Jan 20 2016 |
4718 |
349.47 |
| Jan 20 2016 |
5563 |
352.99 |
| Jan 20 2016 |
6749 |
338.41 |
| Jan 13 2016 |
3204 |
327.06 |
| Jan 13 2016 |
4718 |
349.47 |
| Jan 13 2016 |
5573 |
352.99 |
| Jan 13 2016 |
6762 |
338.41 |
| Jan 06 2016 |
3204 |
327.06 |
| Jan 06 2016 |
4718 |
349.47 |
| Jan 06 2016 |
5579 |
352.99 |
| Jan 06 2016 |
6765 |
338.41 |
| Dec 30 2015 |
3205 |
327.06 |
| Dec 30 2015 |
4718 |
349.47 |
| Dec 30 2015 |
5580 |
352.99 |
| Dec 30 2015 |
6766 |
338.41 |
| Dec 23 2015 |
3205 |
327.06 |
| Dec 23 2015 |
4718 |
349.47 |
| Dec 23 2015 |
5580 |
352.99 |
| Dec 23 2015 |
6766 |
338.41 |
| Dec 16 2015 |
3205 |
327.06 |
| Dec 16 2015 |
4718 |
349.47 |
| Dec 16 2015 |
5580 |
352.99 |
| Dec 16 2015 |
6766 |
338.41 |
| Dec 09 2015 |
3205 |
327.06 |
| Dec 09 2015 |
4718 |
349.47 |
| Dec 09 2015 |
5583 |
352.99 |
| Dec 09 2015 |
6767 |
338.41 |
| Dec 02 2015 |
3205 |
327.06 |
| Dec 02 2015 |
4718 |
349.47 |
| Dec 02 2015 |
5584 |
352.99 |
| Dec 02 2015 |
6768 |
338.41 |
| Nov 25 2015 |
3205 |
327.06 |
| Nov 25 2015 |
4718 |
349.47 |
| Nov 25 2015 |
5584 |
352.99 |
| Nov 25 2015 |
6768 |
338.41 |
| Nov 18 2015 |
3205 |
327.06 |
| Nov 18 2015 |
4718 |
349.47 |
| Nov 18 2015 |
5584 |
352.99 |
| Nov 18 2015 |
6768 |
338.41 |
| Nov 11 2015 |
3205 |
327.06 |
| Nov 11 2015 |
4714 |
349.47 |
| Nov 11 2015 |
5584 |
352.99 |
| Nov 11 2015 |
6767 |
338.41 |
| Nov 04 2015 |
3205 |
327.06 |
| Nov 04 2015 |
4714 |
349.47 |
| Nov 04 2015 |
5584 |
352.99 |
| Nov 04 2015 |
6767 |
338.41 |
| Oct 28 2015 |
3204 |
327.06 |
| Oct 28 2015 |
4715 |
349.47 |
| Oct 28 2015 |
5577 |
352.99 |
| Oct 28 2015 |
6757 |
338.41 |
| Oct 21 2015 |
4711 |
349.47 |
| Oct 21 2015 |
5585 |
352.99 |
| Oct 21 2015 |
7399 |
345.26 |
| Oct 14 2015 |
4712 |
349.47 |
| Oct 14 2015 |
5587 |
352.99 |
| Oct 14 2015 |
7401 |
345.26 |
| Oct 07 2015 |
4715 |
349.47 |
| Oct 07 2015 |
5588 |
352.99 |
| Oct 07 2015 |
7403 |
345.26 |
| Sep 30 2015 |
4723 |
349.47 |
| Sep 30 2015 |
5588 |
352.99 |
| Sep 30 2015 |
7424 |
345.26 |
| Sep 23 2015 |
4736 |
349.47 |
| Sep 23 2015 |
5601 |
352.99 |
| Sep 23 2015 |
7462 |
345.26 |
| Sep 16 2015 |
4701 |
349.47 |
| Sep 16 2015 |
5613 |
352.99 |
| Sep 16 2015 |
7447 |
345.26 |
| Sep 09 2015 |
4693 |
349.47 |
| Sep 09 2015 |
5645 |
352.99 |
| Sep 09 2015 |
7474 |
345.26 |
| Sep 02 2015 |
4737 |
349.47 |
| Sep 02 2015 |
5604 |
352.99 |
| Sep 02 2015 |
7459 |
345.26 |
| Aug 26 2015 |
4840 |
349.47 |
| Aug 26 2015 |
5737 |
352.99 |
| Aug 26 2015 |
7568 |
345.26 |
| Aug 19 2015 |
5017 |
349.47 |
| Aug 19 2015 |
5751 |
352.99 |
| Aug 19 2015 |
7698 |
345.26 |
| Aug 12 2015 |
4986 |
349.47 |
| Aug 12 2015 |
5785 |
352.99 |
| Aug 12 2015 |
7715 |
345.26 |
| Aug 05 2015 |
5038 |
349.47 |
| Aug 05 2015 |
5775 |
352.99 |
| Aug 05 2015 |
7742 |
345.26 |
| Jul 29 2015 |
5027 |
349.47 |
| Jul 29 2015 |
5877 |
352.99 |
| Jul 29 2015 |
7818 |
345.26 |
| Jul 22 2015 |
5047 |
349.47 |
| Jul 22 2015 |
5859 |
352.99 |
| Jul 22 2015 |
7812 |
345.26 |
| Jul 15 2015 |
5207 |
349.47 |
| Jul 15 2015 |
5931 |
352.99 |
| Jul 15 2015 |
7918 |
345.26 |
| Jul 08 2015 |
5248 |
349.47 |
| Jul 08 2015 |
5975 |
352.99 |
| Jul 08 2015 |
8045 |
345.26 |
| Jul 01 2015 |
5288 |
349.47 |
| Jul 01 2015 |
6027 |
352.99 |
| Jul 01 2015 |
8109 |
345.26 |
| Jun 24 2015 |
5337 |
349.47 |
| Jun 24 2015 |
6115 |
352.99 |
| Jun 24 2015 |
8190 |
345.26 |
| Jun 17 2015 |
5330 |
349.47 |
| Jun 17 2015 |
6132 |
352.99 |
| Jun 17 2015 |
8270 |
345.26 |
| Jun 10 2015 |
5347 |
349.47 |
| Jun 10 2015 |
6186 |
352.99 |
| Jun 10 2015 |
8208 |
345.26 |
| Jun 03 2015 |
5455 |
349.47 |
| Jun 03 2015 |
6276 |
352.99 |
| Jun 03 2015 |
8340 |
345.26 |
| May 27 2015 |
5401 |
349.47 |
| May 27 2015 |
6294 |
352.99 |
| May 27 2015 |
8313 |
345.26 |
| May 20 2015 |
5475 |
349.47 |
| May 20 2015 |
6341 |
352.99 |
| May 20 2015 |
8384 |
345.26 |
| May 13 2015 |
5510 |
349.47 |
| May 13 2015 |
6329 |
352.99 |
| May 13 2015 |
8413 |
345.26 |
| May 06 2015 |
5423 |
349.47 |
| May 06 2015 |
6123 |
352.99 |
| May 06 2015 |
8211 |
345.26 |
| Apr 29 2015 |
5511 |
349.47 |
| Apr 29 2015 |
6171 |
352.99 |
| Apr 29 2015 |
8295 |
345.26 |
| Apr 22 2015 |
5572 |
349.47 |
| Apr 22 2015 |
6227 |
352.99 |
| Apr 22 2015 |
8350 |
345.26 |
| Apr 15 2015 |
5589 |
349.47 |
| Apr 15 2015 |
6228 |
352.99 |
| Apr 15 2015 |
8401 |
345.26 |
| Apr 08 2015 |
5605 |
349.47 |
| Apr 08 2015 |
6324 |
352.99 |
| Apr 08 2015 |
8451 |
345.26 |
| Apr 01 2015 |
5672 |
349.47 |
| Apr 01 2015 |
6423 |
352.99 |
| Apr 01 2015 |
8571 |
345.26 |
| Mar 25 2015 |
5437 |
349.47 |
| Mar 25 2015 |
6336 |
352.99 |
| Mar 25 2015 |
8341 |
345.26 |
| Mar 18 2015 |
4846 |
343.55 |
| Mar 18 2015 |
6259 |
352.99 |
| Mar 18 2015 |
8626 |
349.21 |
| Mar 11 2015 |
4950 |
343.55 |
| Mar 11 2015 |
6316 |
352.99 |
| Mar 11 2015 |
8956 |
349.21 |
| Mar 04 2015 |
5054 |
343.55 |
| Mar 04 2015 |
6443 |
352.99 |
| Mar 04 2015 |
9052 |
349.21 |
| Feb 25 2015 |
3609 |
321.78 |
| Feb 25 2015 |
6801 |
357.71 |
| Feb 25 2015 |
8672 |
345.73 |
| Feb 18 2015 |
3708 |
321.78 |
| Feb 18 2015 |
8404 |
374.9 |
| Feb 18 2015 |
9041 |
348.34 |
| Feb 11 2015 |
3729 |
321.78 |
| Feb 11 2015 |
8425 |
374.9 |
| Feb 11 2015 |
9069 |
348.34 |
| Feb 04 2015 |
3752 |
321.78 |
| Feb 04 2015 |
8411 |
374.9 |
| Feb 04 2015 |
9086 |
348.34 |
| Apr 16 2014 |
1221 |
249.6 |
| Apr 16 2014 |
3928 |
302.63 |
| Apr 16 2014 |
4153 |
284.95 |
| Apr 09 2014 |
1270 |
249.6 |
| Apr 09 2014 |
3982 |
302.63 |
| Apr 09 2014 |
4257 |
284.95 |
| Apr 02 2014 |
1284 |
249.6 |
| Apr 02 2014 |
2780 |
280.69 |
| Apr 02 2014 |
3327 |
272.92 |
| Mar 26 2014 |
1274 |
249.6 |
| Mar 26 2014 |
2842 |
280.69 |
| Mar 26 2014 |
3354 |
272.92 |
| Mar 19 2014 |
3292 |
318.01 |
| Mar 19 2014 |
2201 |
276.02 |
| Mar 19 2014 |
3977 |
300 |
| Mar 19 2014 |
3273 |
270.47 |
| Mar 12 2014 |
3322 |
318.01 |
| Mar 12 2014 |
2234 |
276.02 |
| Mar 12 2014 |
4011 |
300 |
| Mar 12 2014 |
3291 |
270.47 |
| Mar 05 2014 |
3292 |
318.01 |
| Mar 05 2014 |
2226 |
276.02 |
| Mar 05 2014 |
4052 |
300 |
| Mar 05 2014 |
3309 |
270.47 |
| Feb 26 2014 |
3317 |
318.01 |
| Feb 26 2014 |
2251 |
276.02 |
| Feb 26 2014 |
4073 |
300 |
| Feb 26 2014 |
3342 |
270.47 |
| Feb 19 2014 |
4316 |
343.58 |
| Feb 19 2014 |
3286 |
296.81 |
| Feb 19 2014 |
4553 |
307.08 |
| Feb 19 2014 |
3230 |
268.43 |
| Feb 12 2014 |
4344 |
343.58 |
| Feb 12 2014 |
3295 |
296.81 |
| Feb 12 2014 |
4554 |
307.08 |
| Feb 12 2014 |
3233 |
268.43 |
| Feb 05 2014 |
4338 |
343.58 |
| Feb 05 2014 |
3325 |
296.81 |
| Feb 05 2014 |
4613 |
307.08 |
| Feb 05 2014 |
3273 |
268.43 |
| Jan 29 2014 |
4338 |
343.58 |
| Jan 29 2014 |
3322 |
296.81 |
| Jan 29 2014 |
4659 |
307.08 |
| Jan 29 2014 |
3286 |
268.43 |
| Jan 22 2014 |
4337 |
343.58 |
| Jan 22 2014 |
3321 |
296.81 |
| Jan 22 2014 |
4658 |
307.08 |
| Jan 22 2014 |
3286 |
268.43 |
| Jan 15 2014 |
4337 |
343.58 |
| Jan 15 2014 |
3322 |
296.81 |
| Jan 15 2014 |
4678 |
307.08 |
| Jan 15 2014 |
3291 |
268.43 |
| Jan 08 2014 |
4337 |
343.58 |
| Jan 08 2014 |
3322 |
296.81 |
| Jan 08 2014 |
4685 |
307.08 |
| Jan 08 2014 |
3297 |
268.43 |
| Jan 01 2014 |
4337 |
343.58 |
| Jan 01 2014 |
3322 |
296.81 |
| Jan 01 2014 |
4686 |
307.08 |
| Jan 01 2014 |
3298 |
268.43 |
| Dec 25 2013 |
4344 |
343.58 |
| Dec 25 2013 |
3322 |
296.81 |
| Dec 25 2013 |
4686 |
307.08 |
| Dec 25 2013 |
3298 |
268.43 |
| Dec 18 2013 |
4344 |
343.58 |
| Dec 18 2013 |
3322 |
296.81 |
| Dec 18 2013 |
4686 |
307.08 |
| Dec 18 2013 |
3298 |
268.43 |
| Dec 11 2013 |
4345 |
343.58 |
| Dec 11 2013 |
3322 |
296.81 |
| Dec 11 2013 |
4686 |
307.08 |
| Dec 11 2013 |
3298 |
268.43 |
| Dec 04 2013 |
4345 |
343.58 |
| Dec 04 2013 |
3323 |
296.81 |
| Dec 04 2013 |
4686 |
307.08 |
| Dec 04 2013 |
3298 |
268.43 |
| Nov 27 2013 |
4345 |
343.58 |
| Nov 27 2013 |
3323 |
296.81 |
| Nov 27 2013 |
4686 |
307.08 |
| Nov 27 2013 |
3298 |
268.43 |
| Nov 20 2013 |
4346 |
343.58 |
| Nov 20 2013 |
3323 |
296.81 |
| Nov 20 2013 |
4686 |
307.08 |
| Nov 20 2013 |
3299 |
268.43 |
| Nov 13 2013 |
4346 |
343.58 |
| Nov 13 2013 |
3323 |
296.81 |
| Nov 13 2013 |
4686 |
307.08 |
| Nov 13 2013 |
3299 |
268.43 |
| Nov 06 2013 |
4346 |
343.58 |
| Nov 06 2013 |
3323 |
296.81 |
| Nov 06 2013 |
4686 |
307.08 |
| Nov 06 2013 |
3299 |
268.43 |
| Oct 30 2013 |
4346 |
343.58 |
| Oct 30 2013 |
3323 |
296.81 |
| Oct 30 2013 |
4686 |
307.08 |
| Oct 30 2013 |
3298 |
268.43 |
| Oct 23 2013 |
4346 |
343.58 |
| Oct 23 2013 |
3323 |
296.81 |
| Oct 23 2013 |
4686 |
307.08 |
| Oct 23 2013 |
3298 |
268.43 |
| Oct 16 2013 |
4338 |
343.58 |
| Oct 16 2013 |
3338 |
296.81 |
| Oct 16 2013 |
4676 |
307.08 |
| Oct 16 2013 |
3302 |
268.43 |
| Oct 09 2013 |
4328 |
343.58 |
| Oct 09 2013 |
3332 |
296.81 |
| Oct 09 2013 |
4681 |
307.08 |
| Oct 09 2013 |
3322 |
268.43 |
| Oct 02 2013 |
4390 |
344.86 |
| Oct 02 2013 |
3337 |
296.81 |
| Oct 02 2013 |
4680 |
307.08 |
| Oct 02 2013 |
3326 |
268.43 |
| Sep 25 2013 |
4374 |
344.86 |
| Sep 25 2013 |
3329 |
296.81 |
| Sep 25 2013 |
4648 |
307.08 |
| Sep 25 2013 |
3323 |
268.43 |
| Sep 18 2013 |
4356 |
344.86 |
| Sep 18 2013 |
3306 |
296.81 |
| Sep 18 2013 |
4630 |
307.08 |
| Sep 18 2013 |
3311 |
268.43 |
| Sep 11 2013 |
4276 |
344.86 |
| Sep 11 2013 |
3328 |
296.81 |
| Sep 11 2013 |
4633 |
307.08 |
| Sep 11 2013 |
3317 |
268.43 |
| Sep 04 2013 |
4302 |
344.86 |
| Sep 04 2013 |
3347 |
296.81 |
| Sep 04 2013 |
4666 |
307.08 |
| Sep 04 2013 |
3345 |
268.43 |
| Aug 28 2013 |
4454 |
344.86 |
| Aug 28 2013 |
3342 |
296.81 |
| Aug 28 2013 |
4689 |
307.08 |
| Aug 28 2013 |
3384 |
268.43 |
| Aug 21 2013 |
4443 |
344.86 |
| Aug 21 2013 |
3351 |
296.81 |
| Aug 21 2013 |
4726 |
307.08 |
| Aug 21 2013 |
3425 |
268.43 |
| Aug 14 2013 |
4071 |
344.86 |
| Aug 14 2013 |
3365 |
296.81 |
| Aug 14 2013 |
4762 |
307.08 |
| Aug 14 2013 |
3299 |
268.43 |
| Aug 07 2013 |
4109 |
344.86 |
| Aug 07 2013 |
3355 |
296.81 |
| Aug 07 2013 |
4842 |
307.08 |
| Aug 07 2013 |
3352 |
268.43 |
| Jul 31 2013 |
4100 |
344.86 |
| Jul 31 2013 |
3450 |
296.81 |
| Jul 31 2013 |
4887 |
307.08 |
| Jul 31 2013 |
3401 |
268.43 |
| Jul 24 2013 |
4119 |
344.86 |
| Jul 24 2013 |
7772 |
363.26 |
| Jul 24 2013 |
4935 |
307.08 |
| Jul 24 2013 |
3420 |
268.43 |
| Jul 17 2013 |
4024 |
344.86 |
| Jul 17 2013 |
7798 |
363.26 |
| Jul 17 2013 |
4942 |
307.08 |
| Jul 17 2013 |
3424 |
268.43 |
| Jul 10 2013 |
4107 |
344.86 |
| Jul 10 2013 |
7845 |
363.26 |
| Jul 10 2013 |
5012 |
307.08 |
| Jul 10 2013 |
3481 |
268.43 |
| Jul 03 2013 |
4021 |
344.86 |
| Jul 03 2013 |
7896 |
363.26 |
| Jul 03 2013 |
5101 |
307.08 |
| Jul 03 2013 |
3454 |
268.43 |
| Jun 26 2013 |
3945 |
344.86 |
| Jun 26 2013 |
7885 |
363.26 |
| Jun 26 2013 |
5261 |
307.08 |
| Jun 26 2013 |
3549 |
268.43 |
| Jun 19 2013 |
3856 |
344.86 |
| Jun 19 2013 |
7977 |
363.26 |
| Jun 19 2013 |
5345 |
307.08 |
| Jun 19 2013 |
3613 |
268.43 |
| Jun 12 2013 |
4007 |
344.86 |
| Jun 12 2013 |
8053 |
363.26 |
| Jun 12 2013 |
5370 |
307.08 |
| Jun 12 2013 |
3715 |
268.43 |
| Jun 05 2013 |
3842 |
344.86 |
| Jun 05 2013 |
8007 |
363.26 |
| Jun 05 2013 |
5294 |
307.08 |
| Jun 05 2013 |
3715 |
268.43 |
| May 29 2013 |
3833 |
344.86 |
| May 29 2013 |
7952 |
363.26 |
| May 29 2013 |
5354 |
307.08 |
| May 29 2013 |
3732 |
268.43 |
| May 22 2013 |
3852 |
344.86 |
| May 22 2013 |
8178 |
363.26 |
| May 22 2013 |
5452 |
307.08 |
| May 22 2013 |
3845 |
268.43 |
| May 15 2013 |
3851 |
344.86 |
| May 15 2013 |
8251 |
363.26 |
| May 15 2013 |
5509 |
307.08 |
| May 15 2013 |
3880 |
268.43 |
| May 08 2013 |
3654 |
344.86 |
| May 08 2013 |
8274 |
363.26 |
| May 08 2013 |
5504 |
307.08 |
| May 08 2013 |
3852 |
268.43 |
| May 01 2013 |
3765 |
344.86 |
| May 01 2013 |
8478 |
363.26 |
| May 01 2013 |
5598 |
307.08 |
| May 01 2013 |
3937 |
268.43 |
| Apr 24 2013 |
3726 |
344.86 |
| Apr 24 2013 |
8767 |
368.81 |
| Apr 24 2013 |
5787 |
310.05 |
| Apr 24 2013 |
5186 |
287.58 |
| Apr 17 2013 |
3822 |
344.86 |
| Apr 17 2013 |
8880 |
368.81 |
| Apr 17 2013 |
5873 |
310.05 |
| Apr 17 2013 |
5245 |
287.58 |
| Apr 10 2013 |
3782 |
344.86 |
| Apr 10 2013 |
8911 |
368.81 |
| Apr 10 2013 |
8814 |
346.66 |
| Apr 10 2013 |
6947 |
307.29 |
| Apr 03 2013 |
3759 |
344.86 |
| Apr 03 2013 |
8887 |
368.81 |
| Apr 03 2013 |
8780 |
346.66 |
| Apr 03 2013 |
6962 |
307.29 |
| Mar 27 2013 |
3762 |
342.92 |
| Mar 27 2013 |
9777 |
376.42 |
| Mar 27 2013 |
6332 |
315.83 |
| Mar 27 2013 |
7032 |
307.29 |
| Mar 20 2013 |
3823 |
351.22 |
| Mar 20 2013 |
11387 |
394.92 |
| Mar 20 2013 |
4828 |
294.77 |
| Mar 20 2013 |
6259 |
298.12 |
| Mar 13 2013 |
3137 |
358.29 |
| Mar 13 2013 |
12854 |
450.5 |
| Mar 13 2013 |
6277 |
298.12 |
| Oct 19 2012 |
3357 |
342.26 |
| Oct 19 2012 |
12507 |
413.75 |
| Oct 19 2012 |
2151 |
254.16 |
| Oct 19 2012 |
7630 |
326.35 |
| Sep 23 2012 |
3123 |
337.08 |
| Sep 23 2012 |
12377 |
413.75 |
| Sep 23 2012 |
2147 |
254.16 |
| Sep 23 2012 |
7317 |
322.84 |
| Aug 31 2012 |
2964 |
337.08 |
| Aug 31 2012 |
11906 |
413.75 |
| Aug 31 2012 |
2113 |
254.16 |
| Aug 31 2012 |
7215 |
322.84 |
| Aug 24 2012 |
2944 |
337.08 |
| Aug 24 2012 |
11775 |
413.75 |
| Aug 24 2012 |
2093 |
254.16 |
| Aug 24 2012 |
7172 |
322.84 |
| Aug 10 2012 |
2844 |
337.08 |
| Aug 10 2012 |
11450 |
413.75 |
| Aug 10 2012 |
2077 |
254.16 |
| Aug 10 2012 |
7052 |
322.84 |
| Aug 03 2012 |
2761 |
337.08 |
| Aug 03 2012 |
11228 |
413.75 |
| Aug 03 2012 |
2063 |
254.16 |
| Aug 03 2012 |
6999 |
322.84 |
| Jul 27 2012 |
2655 |
337.08 |
| Jul 27 2012 |
5670 |
339.33 |
| Jul 27 2012 |
2039 |
254.16 |
| Jul 27 2012 |
5585 |
306.03 |
| Jul 06 2012 |
2516 |
337.08 |
| Jul 06 2012 |
5521 |
339.33 |
| Jul 06 2012 |
2010 |
254.16 |
| Jul 06 2012 |
5530 |
306.03 |
| Jun 22 2012 |
2636 |
337.08 |
| Jun 22 2012 |
5480 |
339.33 |
| Jun 22 2012 |
1913 |
254.16 |
| Jun 22 2012 |
5331 |
306.03 |
| Jun 15 2012 |
2838 |
337.08 |
| Jun 15 2012 |
5403 |
339.33 |
| Jun 15 2012 |
1935 |
254.16 |
| Jun 15 2012 |
5736 |
306.03 |
| Jun 08 2012 |
2863 |
337.08 |
| Jun 08 2012 |
5318 |
339.33 |
| Jun 08 2012 |
1936 |
254.16 |
| Jun 08 2012 |
5708 |
306.03 |
| Jun 01 2012 |
3040 |
337.08 |
| Jun 01 2012 |
5370 |
339.33 |
| Jun 01 2012 |
1885 |
254.16 |
| Jun 01 2012 |
5707 |
306.03 |
| May 25 2012 |
2980 |
337.08 |
| May 25 2012 |
5005 |
339.33 |
| May 25 2012 |
1642 |
254.16 |
| May 25 2012 |
5336 |
306.03 |
| May 18 2012 |
3104 |
337.08 |
| May 18 2012 |
5080 |
339.33 |
| May 18 2012 |
1697 |
254.16 |
| May 18 2012 |
5436 |
306.03 |
| May 11 2012 |
3092 |
337.08 |
| May 11 2012 |
9021 |
406.89 |
| May 11 2012 |
1682 |
254.16 |
| May 11 2012 |
6051 |
314.59 |
| May 04 2012 |
2891 |
337.08 |
| May 04 2012 |
8352 |
406.89 |
| May 04 2012 |
1577 |
254.16 |
| May 04 2012 |
5980 |
314.59 |
| Apr 27 2012 |
2616 |
337.08 |
| Apr 27 2012 |
7423 |
406.89 |
| Apr 27 2012 |
1532 |
254.16 |
| Apr 27 2012 |
5925 |
314.59 |
| Apr 13 2012 |
2269 |
337.08 |
| Apr 13 2012 |
1332 |
254.16 |
| Apr 13 2012 |
4858 |
302.5 |
| Apr 06 2012 |
5081 |
307.09 |
| Mar 27 2012 |
5004 |
307.09 |
