| Jun 25 2014 |
9477 |
383.55 |
| Jun 18 2014 |
9565 |
383.55 |
| Jun 11 2014 |
9623 |
383.55 |
| Jun 04 2014 |
9837 |
383.55 |
| May 28 2014 |
9896 |
383.55 |
| May 21 2014 |
9958 |
383.55 |
| May 14 2014 |
10045 |
383.55 |
| May 07 2014 |
9903 |
383.55 |
| Apr 30 2014 |
10248 |
383.55 |
| Apr 23 2014 |
10353 |
383.55 |
| Apr 16 2014 |
10300 |
383.55 |
| Apr 09 2014 |
10385 |
383.55 |
| Apr 02 2014 |
10502 |
383.55 |
| Mar 26 2014 |
10726 |
383.55 |
| Mar 19 2014 |
11338 |
389.35 |
| Mar 12 2014 |
11351 |
389.35 |
| Mar 05 2014 |
11373 |
389.35 |
| Feb 26 2014 |
11391 |
389.35 |
| Feb 19 2014 |
11415 |
389.35 |
| Feb 12 2014 |
11423 |
389.35 |
| Feb 05 2014 |
11509 |
389.35 |
| Jan 29 2014 |
11584 |
389.35 |
| Jan 22 2014 |
11555 |
389.35 |
| Jan 15 2014 |
11595 |
389.35 |
| Jan 08 2014 |
11613 |
389.35 |
| Jan 01 2014 |
11616 |
389.35 |
| Dec 25 2013 |
11616 |
389.35 |
| Dec 18 2013 |
11616 |
389.35 |
| Dec 11 2013 |
11616 |
389.35 |
| Dec 04 2013 |
11616 |
389.35 |
| Nov 27 2013 |
11616 |
389.35 |
| Nov 20 2013 |
11616 |
389.35 |
| Nov 13 2013 |
11616 |
389.35 |
| Nov 06 2013 |
11617 |
389.35 |
| Oct 30 2013 |
11616 |
389.35 |
| Oct 23 2013 |
11616 |
389.35 |
| Oct 16 2013 |
11598 |
389.35 |
| Oct 09 2013 |
11600 |
389.35 |
| Oct 02 2013 |
11586 |
389.35 |
| Sep 25 2013 |
11517 |
389.35 |
| Sep 18 2013 |
11473 |
389.35 |
| Sep 11 2013 |
11427 |
389.35 |
| Sep 04 2013 |
11444 |
389.35 |
| Aug 28 2013 |
11438 |
389.35 |
| Aug 21 2013 |
11504 |
389.35 |
| Aug 14 2013 |
11548 |
389.35 |
| Aug 07 2013 |
11726 |
389.35 |
| Jul 31 2013 |
10496 |
375.41 |
| Jul 24 2013 |
10581 |
375.41 |
| Jul 17 2013 |
10634 |
375.41 |
| Jul 10 2013 |
10752 |
375.41 |
| Jul 03 2013 |
10855 |
375.41 |
| Jun 26 2013 |
9764 |
361.47 |
| Jun 19 2013 |
9878 |
361.47 |
| Jun 12 2013 |
9949 |
361.47 |
| Jun 05 2013 |
10342 |
367.08 |
| May 29 2013 |
10393 |
367.08 |
| May 22 2013 |
10577 |
367.08 |
| May 15 2013 |
10665 |
367.08 |
| May 08 2013 |
10606 |
367.08 |
| May 01 2013 |
10739 |
367.08 |
| Apr 24 2013 |
10737 |
367.08 |
| Apr 17 2013 |
10759 |
367.08 |
| Apr 10 2013 |
10658 |
367.08 |
| Apr 03 2013 |
10614 |
367.08 |
| Mar 27 2013 |
10641 |
367.08 |
| Mar 20 2013 |
10462 |
367.08 |
| Oct 19 2012 |
9182 |
367.08 |
| Sep 23 2012 |
9150 |
367.08 |
| Aug 31 2012 |
8961 |
367.08 |
| Aug 24 2012 |
8870 |
367.08 |
| Aug 10 2012 |
8611 |
367.08 |
| Aug 03 2012 |
8727 |
369.88 |
| Jul 27 2012 |
8522 |
369.88 |
| Jul 06 2012 |
8165 |
369.88 |
| Jun 22 2012 |
7450 |
369.88 |
| Jun 15 2012 |
7479 |
369.88 |
| Jul 01 2010 |
3381 |
351.6 |
| Jul 01 2010 |
3628 |
349.69 |
| Jun 15 2010 |
3292 |
351.6 |
| Jun 15 2010 |
3434 |
349.69 |
| Jun 01 2010 |
2973 |
351.6 |
| Jun 01 2010 |
3000 |
349.69 |
| May 15 2010 |
2745 |
351.6 |
| May 15 2010 |
2830 |
349.69 |
| Apr 30 2010 |
2638 |
349.69 |
| Apr 15 2010 |
2597 |
357.87 |
| Apr 15 2010 |
2298 |
349.69 |
| Apr 02 2010 |
2093 |
357.87 |
| Apr 02 2010 |
1937 |
349.69 |
| Aug 30 2009 |
1352 |
357.87 |
| Aug 30 2009 |
1477 |
349.69 |
| Aug 15 2009 |
1476 |
357.87 |
| Aug 15 2009 |
1483 |
349.69 |
| Aug 01 2009 |
1452 |
357.87 |
| Aug 01 2009 |
1501 |
349.69 |
| Jul 15 2009 |
1464 |
357.87 |
| Jul 15 2009 |
1517 |
350.08 |
| Jul 01 2009 |
1312 |
370.41 |
| Jul 01 2009 |
1339 |
350.47 |
| Jun 15 2009 |
1326 |
370.41 |
| Jun 15 2009 |
1305 |
350.47 |
| Jun 01 2009 |
1265 |
370.41 |
| Jun 01 2009 |
1160 |
350.47 |
| May 15 2009 |
1230 |
370.41 |
| May 15 2009 |
1184 |
350.47 |
| May 01 2009 |
1083 |
370.41 |
| May 01 2009 |
1173 |
350.47 |
| Apr 15 2009 |
1187 |
350.47 |
| Apr 01 2009 |
1191 |
350.47 |
| Oct 14 2008 |
1021 |
350.47 |
