| Feb 19 2014 |
17482 |
447.79 |
| Feb 19 2014 |
23832 |
447.79 |
| Feb 12 2014 |
17476 |
447.79 |
| Feb 12 2014 |
23779 |
447.79 |
| Feb 05 2014 |
17622 |
447.79 |
| Feb 05 2014 |
23894 |
447.79 |
| Jan 29 2014 |
17749 |
447.79 |
| Jan 29 2014 |
23910 |
447.79 |
| Jan 22 2014 |
17704 |
447.79 |
| Jan 22 2014 |
23814 |
447.79 |
| Jan 15 2014 |
17751 |
447.79 |
| Jan 15 2014 |
23858 |
447.79 |
| Jan 08 2014 |
17775 |
447.79 |
| Jan 08 2014 |
23780 |
447.79 |
| Jan 01 2014 |
17781 |
447.79 |
| Jan 01 2014 |
23784 |
447.79 |
| Dec 25 2013 |
17781 |
447.79 |
| Dec 25 2013 |
23788 |
447.79 |
| Dec 18 2013 |
17781 |
447.79 |
| Dec 18 2013 |
23788 |
447.79 |
| Dec 11 2013 |
17781 |
447.79 |
| Dec 11 2013 |
23789 |
447.79 |
| Dec 04 2013 |
17781 |
447.79 |
| Dec 04 2013 |
23790 |
447.79 |
| Nov 27 2013 |
17781 |
447.79 |
| Nov 27 2013 |
23790 |
447.79 |
| Nov 20 2013 |
17781 |
447.79 |
| Nov 20 2013 |
23791 |
447.79 |
| Nov 13 2013 |
17783 |
447.79 |
| Nov 13 2013 |
23792 |
447.79 |
| Nov 06 2013 |
17783 |
447.79 |
| Nov 06 2013 |
23792 |
447.79 |
| Oct 30 2013 |
17781 |
447.79 |
| Oct 30 2013 |
23790 |
447.79 |
| Oct 23 2013 |
17782 |
447.79 |
| Oct 23 2013 |
23786 |
447.79 |
| Oct 16 2013 |
17746 |
447.79 |
| Oct 16 2013 |
23763 |
447.79 |
| Oct 09 2013 |
17745 |
447.79 |
| Oct 09 2013 |
23603 |
447.79 |
| Oct 02 2013 |
17738 |
447.79 |
| Oct 02 2013 |
23651 |
447.79 |
| Sep 25 2013 |
17654 |
447.79 |
| Sep 25 2013 |
23591 |
447.79 |
| Sep 18 2013 |
17555 |
447.79 |
| Sep 18 2013 |
23380 |
447.79 |
| Sep 11 2013 |
17464 |
447.79 |
| Sep 11 2013 |
23219 |
447.79 |
| Sep 04 2013 |
17441 |
447.79 |
| Sep 04 2013 |
23363 |
447.79 |
| Aug 28 2013 |
17416 |
447.79 |
| Aug 28 2013 |
23293 |
447.79 |
| Aug 21 2013 |
17494 |
447.79 |
| Aug 21 2013 |
23433 |
447.79 |
| Aug 14 2013 |
17602 |
447.79 |
| Aug 14 2013 |
23155 |
447.79 |
| Aug 07 2013 |
17811 |
447.79 |
| Aug 07 2013 |
23403 |
447.79 |
| Jul 31 2013 |
17960 |
447.79 |
| Jul 31 2013 |
23676 |
447.79 |
| Jul 24 2013 |
18129 |
447.79 |
| Jul 24 2013 |
23797 |
447.79 |
| Jul 17 2013 |
18213 |
447.79 |
| Jul 17 2013 |
23902 |
447.79 |
| Jul 10 2013 |
18405 |
447.79 |
| Jul 10 2013 |
24168 |
447.79 |
| Jul 03 2013 |
18565 |
447.79 |
| Jul 03 2013 |
24172 |
447.79 |
| Jun 26 2013 |
18869 |
447.79 |
| Jun 26 2013 |
24372 |
447.79 |
| Jun 19 2013 |
19052 |
447.79 |
| Jun 19 2013 |
24344 |
447.79 |
| Jun 12 2013 |
19120 |
447.79 |
| Jun 12 2013 |
24631 |
447.79 |
| Jun 05 2013 |
18867 |
447.79 |
| Jun 05 2013 |
24428 |
447.79 |
| May 29 2013 |
18910 |
447.79 |
| May 29 2013 |
24435 |
447.79 |
| May 22 2013 |
19219 |
447.79 |
| May 22 2013 |
24879 |
447.79 |
| May 15 2013 |
19301 |
447.79 |
| May 15 2013 |
24874 |
447.79 |
| May 08 2013 |
19219 |
447.79 |
| May 08 2013 |
24794 |
447.79 |
| May 01 2013 |
19348 |
447.79 |
| May 01 2013 |
24985 |
447.79 |
| Apr 24 2013 |
19337 |
447.79 |
| Apr 24 2013 |
24859 |
447.79 |
| Apr 17 2013 |
19308 |
447.79 |
| Apr 17 2013 |
24930 |
447.79 |
| Apr 10 2013 |
19045 |
447.79 |
| Apr 10 2013 |
24770 |
447.79 |
| Apr 03 2013 |
18887 |
447.79 |
| Apr 03 2013 |
24712 |
447.79 |
| Mar 27 2013 |
18863 |
447.79 |
| Mar 27 2013 |
24834 |
447.79 |
| Mar 20 2013 |
21453 |
477.02 |
| Mar 20 2013 |
29057 |
477.02 |
| Mar 13 2013 |
28963 |
477.02 |
| Oct 19 2012 |
21167 |
506.25 |
| Oct 19 2012 |
31291 |
502.56 |
| Sep 23 2012 |
20965 |
506.25 |
| Sep 23 2012 |
30878 |
502.56 |
| Aug 31 2012 |
20390 |
506.25 |
| Aug 31 2012 |
30129 |
502.56 |
| Aug 24 2012 |
20055 |
506.25 |
| Aug 24 2012 |
29787 |
502.56 |
| Aug 10 2012 |
19209 |
506.25 |
| Aug 10 2012 |
28913 |
502.56 |
| Aug 03 2012 |
18837 |
506.25 |
| Aug 03 2012 |
28463 |
502.56 |
| Jul 27 2012 |
18195 |
506.25 |
| Jul 27 2012 |
27837 |
502.56 |
| Jul 06 2012 |
17183 |
506.25 |
| Jul 06 2012 |
26955 |
502.56 |
| Jun 22 2012 |
15605 |
506.25 |
| Jun 22 2012 |
25920 |
502.56 |
| Jun 15 2012 |
15489 |
506.25 |
| Jun 15 2012 |
26256 |
502.56 |
| Jun 08 2012 |
15435 |
506.25 |
| Jun 08 2012 |
26022 |
502.56 |
| Jun 01 2012 |
14692 |
506.25 |
| Jun 01 2012 |
25673 |
502.56 |
| May 25 2012 |
12127 |
506.25 |
| May 25 2012 |
23970 |
502.56 |
| May 18 2012 |
12233 |
506.25 |
| May 18 2012 |
24204 |
502.56 |
| May 11 2012 |
12075 |
506.25 |
| May 11 2012 |
24045 |
502.56 |
| May 04 2012 |
11570 |
506.25 |
| May 04 2012 |
23434 |
502.56 |
| Apr 27 2012 |
11152 |
506.25 |
| Apr 27 2012 |
22636 |
502.56 |
| Apr 13 2012 |
9804 |
506.25 |
| Apr 13 2012 |
20807 |
502.56 |
| Apr 06 2012 |
20199 |
501.33 |
| Mar 27 2012 |
19757 |
501.33 |
