| Jan 27 2016 |
20035 |
497.64 |
| Jan 27 2016 |
28508 |
497.64 |
| Jan 20 2016 |
20030 |
497.64 |
| Jan 20 2016 |
28504 |
497.64 |
| Jan 13 2016 |
20053 |
497.64 |
| Jan 13 2016 |
28548 |
497.64 |
| Jan 06 2016 |
20053 |
497.64 |
| Jan 06 2016 |
28562 |
497.64 |
| Dec 30 2015 |
20053 |
497.64 |
| Dec 30 2015 |
28548 |
497.64 |
| Dec 23 2015 |
20051 |
497.64 |
| Dec 23 2015 |
28547 |
497.64 |
| Dec 16 2015 |
20052 |
497.64 |
| Dec 16 2015 |
28547 |
497.64 |
| Dec 09 2015 |
20053 |
497.64 |
| Dec 09 2015 |
28552 |
497.64 |
| Dec 02 2015 |
20054 |
497.64 |
| Dec 02 2015 |
28554 |
497.64 |
| Nov 25 2015 |
20054 |
497.64 |
| Nov 25 2015 |
28555 |
497.64 |
| Nov 18 2015 |
20053 |
497.64 |
| Nov 18 2015 |
28554 |
497.64 |
| Nov 11 2015 |
20023 |
497.64 |
| Nov 11 2015 |
28533 |
497.64 |
| Nov 04 2015 |
20023 |
497.64 |
| Nov 04 2015 |
28533 |
497.64 |
| Oct 28 2015 |
20025 |
497.64 |
| Oct 28 2015 |
28493 |
497.64 |
| Oct 21 2015 |
19953 |
497.64 |
| Oct 21 2015 |
28455 |
497.64 |
| Oct 14 2015 |
19942 |
497.64 |
| Oct 14 2015 |
28425 |
497.64 |
| Oct 07 2015 |
19986 |
497.64 |
| Oct 07 2015 |
28431 |
497.64 |
| Sep 30 2015 |
20000 |
497.64 |
| Sep 30 2015 |
28447 |
497.64 |
| Sep 23 2015 |
20108 |
497.64 |
| Sep 23 2015 |
28482 |
497.64 |
| Sep 16 2015 |
19894 |
497.64 |
| Sep 16 2015 |
28336 |
497.64 |
| Sep 09 2015 |
19842 |
497.64 |
| Sep 09 2015 |
28267 |
497.64 |
| Sep 02 2015 |
19939 |
497.64 |
| Sep 02 2015 |
28212 |
497.64 |
| Aug 26 2015 |
20125 |
497.64 |
| Aug 26 2015 |
28417 |
497.64 |
| Aug 19 2015 |
20355 |
497.64 |
| Aug 19 2015 |
28685 |
497.64 |
| Aug 12 2015 |
20344 |
497.64 |
| Aug 12 2015 |
28812 |
497.64 |
| Aug 05 2015 |
20426 |
497.64 |
| Aug 05 2015 |
28786 |
497.64 |
| Jul 29 2015 |
20380 |
497.64 |
| Jul 29 2015 |
29003 |
497.64 |
| Jul 22 2015 |
20382 |
497.64 |
| Jul 22 2015 |
29084 |
497.64 |
| Jul 15 2015 |
20693 |
497.64 |
| Jul 15 2015 |
29276 |
497.64 |
| Jul 08 2015 |
20796 |
497.64 |
| Jul 08 2015 |
29409 |
497.64 |
| Jul 01 2015 |
20933 |
497.64 |
| Jul 01 2015 |
29551 |
497.64 |
| Jun 24 2015 |
20969 |
497.64 |
| Jun 24 2015 |
29663 |
497.64 |
| Jun 17 2015 |
20825 |
497.64 |
| Jun 17 2015 |
29679 |
497.64 |
| Jun 10 2015 |
21037 |
497.64 |
| Jun 10 2015 |
29759 |
497.64 |
| Jun 03 2015 |
21197 |
497.64 |
| Jun 03 2015 |
29966 |
497.64 |
| May 27 2015 |
21013 |
497.64 |
| May 27 2015 |
29694 |
497.64 |
| May 20 2015 |
21089 |
497.64 |
| May 20 2015 |
29707 |
497.64 |
| May 13 2015 |
23078 |
515.83 |
| May 13 2015 |
32010 |
515.83 |
| May 06 2015 |
22881 |
515.83 |
| May 06 2015 |
31635 |
515.83 |
| Apr 29 2015 |
23176 |
515.83 |
| Apr 29 2015 |
31905 |
515.83 |
| Apr 22 2015 |
23237 |
515.83 |
| Apr 22 2015 |
32058 |
515.83 |
| Apr 15 2015 |
22785 |
515.83 |
| Apr 15 2015 |
31642 |
515.83 |
| Apr 08 2015 |
22899 |
515.83 |
| Apr 08 2015 |
31798 |
515.83 |
| Apr 01 2015 |
23055 |
515.83 |
| Apr 01 2015 |
32389 |
515.83 |
| Mar 25 2015 |
22400 |
515.83 |
| Mar 25 2015 |
31526 |
515.83 |
| Mar 18 2015 |
21368 |
515.83 |
| Mar 18 2015 |
11964 |
414.5 |
| Mar 18 2015 |
27412 |
490.5 |
| Mar 11 2015 |
21870 |
515.83 |
| Mar 11 2015 |
12064 |
414.5 |
| Mar 11 2015 |
28152 |
490.5 |
| Mar 04 2015 |
22263 |
515.83 |
| Mar 04 2015 |
12228 |
414.5 |
| Mar 04 2015 |
28486 |
490.5 |
| Feb 25 2015 |
20088 |
490.9 |
| Feb 25 2015 |
13479 |
428.24 |
| Feb 25 2015 |
23335 |
453.57 |
| Feb 18 2015 |
20270 |
490.9 |
| Feb 18 2015 |
13535 |
428.24 |
| Feb 18 2015 |
23443 |
453.57 |
| Feb 11 2015 |
20276 |
490.9 |
| Feb 11 2015 |
13577 |
428.24 |
| Feb 11 2015 |
23434 |
453.57 |
| Feb 04 2015 |
19902 |
486.12 |
| Feb 04 2015 |
13576 |
428.24 |
| Feb 04 2015 |
22854 |
449.75 |
| Jan 28 2015 |
19648 |
484.15 |
| Jan 28 2015 |
13605 |
428.24 |
| Jan 28 2015 |
23879 |
456.19 |
| Jan 21 2015 |
19678 |
484.15 |
| Jan 21 2015 |
13592 |
428.24 |
| Jan 21 2015 |
23899 |
456.19 |
| Jan 14 2015 |
19699 |
484.15 |
| Jan 14 2015 |
13592 |
428.24 |
| Jan 14 2015 |
23911 |
456.19 |
| Jan 07 2015 |
19699 |
484.15 |
| Jan 07 2015 |
13562 |
428.24 |
| Jan 07 2015 |
23883 |
456.19 |
| Dec 31 2014 |
19699 |
484.15 |
| Dec 31 2014 |
13563 |
428.24 |
| Dec 31 2014 |
23893 |
456.19 |
| Dec 24 2014 |
19699 |
484.15 |
| Dec 24 2014 |
13563 |
428.24 |
| Dec 24 2014 |
23893 |
456.19 |
| Dec 17 2014 |
19699 |
484.15 |
| Dec 17 2014 |
13549 |
428.24 |
| Dec 17 2014 |
23884 |
456.19 |
| Dec 10 2014 |
19699 |
484.15 |
| Dec 10 2014 |
13549 |
428.24 |
| Dec 10 2014 |
23884 |
456.19 |
| Dec 03 2014 |
19699 |
484.15 |
| Dec 03 2014 |
13549 |
428.24 |
| Dec 03 2014 |
23884 |
456.19 |
| Nov 26 2014 |
19699 |
484.15 |
| Nov 26 2014 |
13549 |
428.24 |
| Nov 26 2014 |
23884 |
456.19 |
| Nov 19 2014 |
19699 |
484.15 |
| Nov 19 2014 |
13549 |
428.24 |
| Nov 19 2014 |
23884 |
456.19 |
| Nov 12 2014 |
19699 |
484.15 |
| Nov 12 2014 |
13549 |
428.24 |
| Nov 12 2014 |
23884 |
456.19 |
| Nov 05 2014 |
19699 |
484.15 |
| Nov 05 2014 |
13549 |
428.24 |
| Nov 05 2014 |
23885 |
456.19 |
| Oct 29 2014 |
19693 |
484.15 |
| Oct 29 2014 |
13549 |
428.24 |
| Oct 29 2014 |
23881 |
456.19 |
| Oct 22 2014 |
19643 |
484.15 |
| Oct 22 2014 |
13504 |
428.24 |
| Oct 22 2014 |
23889 |
456.19 |
| Oct 15 2014 |
19529 |
484.15 |
| Oct 15 2014 |
13488 |
428.24 |
| Oct 15 2014 |
23811 |
456.19 |
| Oct 08 2014 |
19548 |
484.15 |
| Oct 08 2014 |
13468 |
428.24 |
| Oct 08 2014 |
23797 |
456.19 |
| Oct 01 2014 |
19553 |
484.15 |
| Oct 01 2014 |
13492 |
428.24 |
| Oct 01 2014 |
23835 |
456.19 |
| Sep 24 2014 |
19654 |
484.15 |
| Sep 24 2014 |
13454 |
428.24 |
| Sep 24 2014 |
23869 |
456.19 |
| Sep 17 2014 |
19486 |
484.15 |
| Sep 17 2014 |
13515 |
428.24 |
| Sep 17 2014 |
23813 |
456.19 |
| Sep 10 2014 |
19483 |
484.15 |
| Sep 10 2014 |
13399 |
428.24 |
| Sep 10 2014 |
23831 |
456.19 |
| Sep 03 2014 |
19542 |
484.15 |
| Sep 03 2014 |
13390 |
428.24 |
| Sep 03 2014 |
23902 |
456.19 |
| Aug 27 2014 |
19426 |
484.15 |
| Aug 27 2014 |
13512 |
428.24 |
| Aug 27 2014 |
23949 |
456.19 |
| Aug 20 2014 |
19429 |
484.15 |
| Aug 20 2014 |
13464 |
428.24 |
| Aug 20 2014 |
23991 |
456.19 |
| Aug 13 2014 |
19361 |
484.15 |
| Aug 13 2014 |
13507 |
428.24 |
| Aug 13 2014 |
24031 |
456.19 |
| Aug 06 2014 |
19546 |
484.15 |
| Aug 06 2014 |
13538 |
428.24 |
| Aug 06 2014 |
24150 |
456.19 |
| Jul 30 2014 |
19620 |
484.15 |
| Jul 30 2014 |
13529 |
428.24 |
| Jul 30 2014 |
24316 |
456.19 |
| Jul 23 2014 |
19427 |
484.15 |
| Jul 23 2014 |
13394 |
428.24 |
| Jul 23 2014 |
24098 |
456.19 |
| Jul 16 2014 |
19612 |
484.15 |
| Jul 16 2014 |
13386 |
428.24 |
| Jul 16 2014 |
24073 |
456.19 |
| Jul 09 2014 |
19731 |
484.15 |
| Jul 09 2014 |
13511 |
428.24 |
| Jul 09 2014 |
24092 |
456.19 |
| Jul 02 2014 |
19810 |
484.15 |
| Jul 02 2014 |
13632 |
428.24 |
| Jul 02 2014 |
24309 |
456.19 |
| Jun 25 2014 |
19907 |
484.15 |
| Jun 25 2014 |
13766 |
428.24 |
| Jun 25 2014 |
24442 |
456.19 |
| Jun 18 2014 |
19977 |
484.15 |
| Jun 18 2014 |
13874 |
428.24 |
| Jun 18 2014 |
24452 |
456.19 |
| Jun 11 2014 |
12436 |
416.1 |
| Jun 11 2014 |
13896 |
428.24 |
| Jun 11 2014 |
19767 |
424.19 |
| Jun 04 2014 |
12551 |
416.1 |
| Jun 04 2014 |
14191 |
428.24 |
| Jun 04 2014 |
19935 |
424.19 |
| May 28 2014 |
12477 |
416.1 |
| May 28 2014 |
14204 |
428.24 |
| May 28 2014 |
19906 |
424.19 |
| May 21 2014 |
12505 |
416.1 |
| May 21 2014 |
14288 |
428.24 |
| May 21 2014 |
20002 |
424.19 |
| May 14 2014 |
12615 |
416.1 |
| May 14 2014 |
14377 |
428.24 |
| May 14 2014 |
20109 |
424.19 |
| May 07 2014 |
12265 |
416.1 |
| May 07 2014 |
14184 |
428.24 |
| May 07 2014 |
19828 |
424.19 |
| Apr 30 2014 |
12735 |
416.1 |
| Apr 30 2014 |
14682 |
428.24 |
| Apr 30 2014 |
20313 |
424.19 |
| Apr 23 2014 |
13008 |
416.1 |
| Apr 23 2014 |
14829 |
428.24 |
| Apr 23 2014 |
20600 |
424.19 |
| Apr 16 2014 |
13011 |
416.1 |
| Apr 16 2014 |
14716 |
428.24 |
| Apr 16 2014 |
20482 |
424.19 |
| Apr 09 2014 |
13477 |
416.1 |
| Apr 09 2014 |
14859 |
428.24 |
| Apr 09 2014 |
20814 |
424.19 |
| Apr 02 2014 |
17513 |
450.49 |
| Apr 02 2014 |
15022 |
428.24 |
| Apr 02 2014 |
22802 |
439.36 |
| Mar 26 2014 |
17159 |
450.49 |
| Mar 26 2014 |
15311 |
428.24 |
| Mar 26 2014 |
22762 |
439.36 |
| Mar 19 2014 |
17064 |
450.49 |
| Mar 19 2014 |
16861 |
441.97 |
| Mar 19 2014 |
23946 |
447.65 |
| Mar 12 2014 |
19645 |
474.16 |
| Mar 12 2014 |
17109 |
444.45 |
| Mar 12 2014 |
23838 |
446.87 |
| Mar 05 2014 |
22048 |
503.19 |
| Mar 05 2014 |
19562 |
468.04 |
| Mar 05 2014 |
30146 |
491.47 |
| Feb 26 2014 |
21111 |
494.27 |
| Feb 26 2014 |
20575 |
478.22 |
| Feb 26 2014 |
29584 |
487.85 |
| Feb 19 2014 |
21202 |
494.27 |
| Feb 19 2014 |
20617 |
478.22 |
| Feb 19 2014 |
29583 |
487.85 |
| Feb 12 2014 |
21157 |
494.27 |
| Feb 12 2014 |
20594 |
478.22 |
| Feb 12 2014 |
29499 |
487.85 |
| Feb 05 2014 |
21184 |
494.27 |
| Feb 05 2014 |
20758 |
478.22 |
| Feb 05 2014 |
29619 |
487.85 |
| Jan 29 2014 |
21054 |
494.27 |
| Jan 29 2014 |
20911 |
478.22 |
| Jan 29 2014 |
29629 |
487.85 |
| Jan 22 2014 |
20947 |
494.27 |
| Jan 22 2014 |
20856 |
478.22 |
| Jan 22 2014 |
29481 |
487.85 |
| Jan 15 2014 |
20965 |
494.27 |
| Jan 15 2014 |
20912 |
478.22 |
| Jan 15 2014 |
29544 |
487.85 |
| Jan 08 2014 |
20826 |
494.27 |
| Jan 08 2014 |
20948 |
478.22 |
| Jan 08 2014 |
29452 |
487.85 |
| Jan 01 2014 |
20826 |
494.27 |
| Jan 01 2014 |
20954 |
478.22 |
| Jan 01 2014 |
29458 |
487.85 |
| Dec 25 2013 |
20826 |
494.27 |
| Dec 25 2013 |
20954 |
478.22 |
| Dec 25 2013 |
29469 |
487.85 |
| Dec 18 2013 |
20826 |
494.27 |
| Dec 18 2013 |
20954 |
478.22 |
| Dec 18 2013 |
29469 |
487.85 |
| Dec 11 2013 |
20827 |
494.27 |
| Dec 11 2013 |
20954 |
478.22 |
| Dec 11 2013 |
29470 |
487.85 |
| Dec 04 2013 |
20828 |
494.27 |
| Dec 04 2013 |
20955 |
478.22 |
| Dec 04 2013 |
29473 |
487.85 |
| Nov 27 2013 |
20828 |
494.27 |
| Nov 27 2013 |
20955 |
478.22 |
| Nov 27 2013 |
29473 |
487.85 |
| Nov 20 2013 |
20828 |
494.27 |
| Nov 20 2013 |
20955 |
478.22 |
| Nov 20 2013 |
29474 |
487.85 |
| Nov 13 2013 |
20829 |
494.27 |
| Nov 13 2013 |
20957 |
478.22 |
| Nov 13 2013 |
29476 |
487.85 |
| Nov 06 2013 |
20829 |
494.27 |
| Nov 06 2013 |
20958 |
478.22 |
| Nov 06 2013 |
29477 |
487.85 |
| Oct 30 2013 |
20829 |
494.27 |
| Oct 30 2013 |
20956 |
478.22 |
| Oct 30 2013 |
29475 |
487.85 |
| Oct 23 2013 |
20818 |
494.27 |
| Oct 23 2013 |
20957 |
478.22 |
| Oct 23 2013 |
29473 |
487.85 |
| Oct 16 2013 |
20829 |
494.27 |
| Oct 16 2013 |
20913 |
478.22 |
| Oct 16 2013 |
29434 |
487.85 |
| Oct 09 2013 |
20565 |
494.27 |
| Oct 09 2013 |
20891 |
478.22 |
| Oct 09 2013 |
29167 |
487.85 |
| Oct 02 2013 |
20627 |
494.27 |
| Oct 02 2013 |
20875 |
478.22 |
| Oct 02 2013 |
29248 |
487.85 |
| Sep 25 2013 |
20613 |
494.27 |
| Sep 25 2013 |
20783 |
478.22 |
| Sep 25 2013 |
29209 |
487.85 |
| Sep 18 2013 |
20435 |
494.27 |
| Sep 18 2013 |
20693 |
478.22 |
| Sep 18 2013 |
28926 |
487.85 |
| Sep 11 2013 |
20374 |
494.27 |
| Sep 11 2013 |
20564 |
478.22 |
| Sep 11 2013 |
28733 |
487.85 |
| Sep 04 2013 |
20563 |
494.27 |
| Sep 04 2013 |
20512 |
478.22 |
| Sep 04 2013 |
28910 |
487.85 |
| Aug 28 2013 |
20442 |
494.27 |
| Aug 28 2013 |
20454 |
478.22 |
| Aug 28 2013 |
28813 |
487.85 |
| Aug 21 2013 |
20559 |
494.27 |
| Aug 21 2013 |
20567 |
478.22 |
| Aug 21 2013 |
29027 |
487.85 |
| Aug 14 2013 |
20591 |
494.27 |
| Aug 14 2013 |
20681 |
478.22 |
| Aug 14 2013 |
28755 |
487.85 |
| Aug 07 2013 |
20580 |
494.27 |
| Aug 07 2013 |
20942 |
478.22 |
| Aug 07 2013 |
29016 |
487.85 |
| Jul 31 2013 |
20964 |
494.27 |
| Jul 31 2013 |
21120 |
478.22 |
| Jul 31 2013 |
29404 |
487.85 |
| Jul 24 2013 |
20860 |
494.27 |
| Jul 24 2013 |
21311 |
478.22 |
| Jul 24 2013 |
29585 |
487.85 |
| Jul 17 2013 |
20896 |
494.27 |
| Jul 17 2013 |
21416 |
478.22 |
| Jul 17 2013 |
29700 |
487.85 |
| Jul 10 2013 |
21053 |
494.27 |
| Jul 10 2013 |
21607 |
478.22 |
| Jul 10 2013 |
29996 |
487.85 |
| Jul 03 2013 |
21016 |
494.27 |
| Jul 03 2013 |
21789 |
478.22 |
| Jul 03 2013 |
29982 |
487.85 |
| Jun 26 2013 |
20919 |
494.27 |
| Jun 26 2013 |
22103 |
478.22 |
| Jun 26 2013 |
30182 |
487.85 |
| Jun 19 2013 |
21129 |
494.27 |
| Jun 19 2013 |
22349 |
478.22 |
| Jun 19 2013 |
30197 |
487.85 |
| Jun 12 2013 |
21187 |
494.27 |
| Jun 12 2013 |
22409 |
478.22 |
| Jun 12 2013 |
30479 |
487.85 |
| Jun 05 2013 |
21027 |
494.27 |
| Jun 05 2013 |
22055 |
478.22 |
| Jun 05 2013 |
30182 |
487.85 |
| May 29 2013 |
20913 |
494.27 |
| May 29 2013 |
22101 |
478.22 |
| May 29 2013 |
30209 |
487.85 |
| May 22 2013 |
21302 |
494.27 |
| May 22 2013 |
22420 |
478.22 |
| May 22 2013 |
30762 |
487.85 |
| May 15 2013 |
21259 |
494.27 |
| May 15 2013 |
22543 |
478.22 |
| May 15 2013 |
30784 |
487.85 |
| May 08 2013 |
21256 |
494.27 |
| May 08 2013 |
22442 |
478.22 |
| May 08 2013 |
30718 |
487.85 |
| May 01 2013 |
21630 |
494.27 |
| May 01 2013 |
22559 |
478.22 |
| May 01 2013 |
30935 |
487.85 |
| Apr 24 2013 |
21281 |
497.87 |
| Apr 24 2013 |
22541 |
478.22 |
| Apr 24 2013 |
30373 |
485.28 |
| Apr 17 2013 |
21406 |
497.87 |
| Apr 17 2013 |
22513 |
478.22 |
| Apr 17 2013 |
30452 |
485.28 |
| Apr 10 2013 |
21663 |
502.19 |
| Apr 10 2013 |
22105 |
478.22 |
| Apr 10 2013 |
31147 |
492.61 |
| Apr 03 2013 |
21585 |
502.19 |
| Apr 03 2013 |
21918 |
478.22 |
| Apr 03 2013 |
31021 |
492.61 |
| Mar 27 2013 |
22025 |
502.19 |
| Mar 27 2013 |
21948 |
478.22 |
| Mar 27 2013 |
31166 |
492.61 |
| Mar 20 2013 |
21858 |
502.19 |
| Mar 20 2013 |
21574 |
478.22 |
| Mar 20 2013 |
31086 |
492.61 |
| Mar 13 2013 |
14664 |
476.41 |
| Mar 13 2013 |
30079 |
485.38 |
| Oct 19 2012 |
20585 |
508.67 |
| Oct 19 2012 |
33237 |
518.96 |
| Sep 23 2012 |
20225 |
508.67 |
| Sep 23 2012 |
32788 |
518.96 |
| Aug 31 2012 |
19366 |
508.67 |
| Aug 31 2012 |
32009 |
518.96 |
| Aug 24 2012 |
19118 |
508.67 |
| Aug 24 2012 |
31620 |
518.96 |
| Aug 10 2012 |
18424 |
508.67 |
| Aug 10 2012 |
30623 |
518.96 |
| Aug 03 2012 |
18008 |
508.67 |
| Aug 03 2012 |
30125 |
518.96 |
| Jul 27 2012 |
17754 |
508.67 |
| Jul 27 2012 |
29467 |
518.96 |
| Jul 06 2012 |
16917 |
508.67 |
| Jul 06 2012 |
28498 |
518.96 |
| Jun 22 2012 |
27730 |
522.4 |
| Jun 15 2012 |
28048 |
522.4 |
| Jun 08 2012 |
27785 |
522.4 |
| Jun 01 2012 |
27412 |
522.4 |
| May 25 2012 |
25564 |
522.4 |
| May 18 2012 |
25817 |
522.4 |
| May 11 2012 |
25651 |
522.4 |
| May 04 2012 |
24982 |
522.4 |
| Apr 27 2012 |
24090 |
522.4 |
| Apr 13 2012 |
22148 |
522.4 |
| Apr 06 2012 |
21564 |
522.4 |
| Mar 27 2012 |
21097 |
522.4 |
