| Jun 07 2019 |
16924 |
519.15 |
| Jun 07 2019 |
23663 |
519.15 |
| May 31 2019 |
16822 |
519.15 |
| May 31 2019 |
23550 |
519.15 |
| May 24 2019 |
16782 |
519.15 |
| May 24 2019 |
23563 |
519.15 |
| May 17 2019 |
16843 |
519.15 |
| May 17 2019 |
23547 |
519.15 |
| May 10 2019 |
16841 |
519.15 |
| May 10 2019 |
23540 |
519.15 |
| May 03 2019 |
11074 |
457.75 |
| May 03 2019 |
16866 |
519.15 |
| May 03 2019 |
19935 |
488.45 |
| Apr 26 2019 |
11201 |
457.75 |
| Apr 26 2019 |
16821 |
519.15 |
| Apr 26 2019 |
19487 |
488.45 |
| Apr 19 2019 |
14496 |
493.53 |
| Apr 19 2019 |
16998 |
519.15 |
| Apr 19 2019 |
21055 |
502.07 |
| Apr 18 2019 |
14503 |
493.53 |
| Apr 18 2019 |
17025 |
519.15 |
| Apr 12 2019 |
14497 |
493.53 |
| Apr 12 2019 |
17208 |
519.15 |
| Apr 12 2019 |
21157 |
502.07 |
| Apr 05 2019 |
13976 |
493.53 |
| Apr 05 2019 |
16843 |
519.15 |
| Apr 05 2019 |
20646 |
502.07 |
| Mar 29 2019 |
13875 |
493.53 |
| Mar 29 2019 |
16619 |
519.15 |
| Mar 29 2019 |
20449 |
502.07 |
| Mar 22 2019 |
13618 |
493.53 |
| Mar 22 2019 |
16347 |
519.15 |
| Mar 22 2019 |
20157 |
502.07 |
| Mar 15 2019 |
13714 |
493.53 |
| Mar 15 2019 |
16243 |
519.15 |
| Mar 15 2019 |
20121 |
502.07 |
| Mar 08 2019 |
13500 |
493.53 |
| Mar 08 2019 |
16120 |
519.15 |
| Mar 08 2019 |
19844 |
502.07 |
| Mar 01 2019 |
13586 |
493.53 |
| Mar 01 2019 |
16144 |
519.15 |
| Mar 01 2019 |
19922 |
502.07 |
| Feb 22 2019 |
13660 |
493.53 |
| Feb 22 2019 |
16164 |
519.15 |
| Feb 22 2019 |
19994 |
502.07 |
| Feb 15 2019 |
13553 |
493.53 |
| Feb 15 2019 |
16080 |
519.15 |
| Feb 15 2019 |
19802 |
502.07 |
| Feb 08 2019 |
13503 |
493.53 |
| Feb 08 2019 |
15883 |
519.15 |
| Feb 08 2019 |
19600 |
502.07 |
| Feb 01 2019 |
13509 |
493.53 |
| Feb 01 2019 |
15906 |
519.15 |
| Feb 01 2019 |
19606 |
502.07 |
| Jan 25 2019 |
13528 |
493.53 |
| Jan 25 2019 |
15904 |
519.15 |
| Jan 25 2019 |
19647 |
502.07 |
| Jan 18 2019 |
13590 |
493.53 |
| Jan 18 2019 |
15916 |
519.15 |
| Jan 18 2019 |
19674 |
502.07 |
| Jan 11 2019 |
13590 |
493.53 |
| Jan 11 2019 |
15890 |
519.15 |
| Jan 11 2019 |
19655 |
502.07 |
| Jan 04 2019 |
13591 |
493.53 |
| Jan 04 2019 |
15908 |
519.15 |
| Jan 04 2019 |
19665 |
502.07 |
| Dec 28 2018 |
13591 |
493.53 |
| Dec 28 2018 |
15908 |
519.15 |
| Dec 28 2018 |
19665 |
502.07 |
| Dec 21 2018 |
13591 |
493.53 |
| Dec 21 2018 |
15908 |
519.15 |
| Dec 21 2018 |
19665 |
502.07 |
| Dec 14 2018 |
13591 |
493.53 |
| Dec 14 2018 |
15908 |
519.15 |
| Dec 14 2018 |
19665 |
502.07 |
| Dec 07 2018 |
13591 |
493.53 |
| Dec 07 2018 |
15896 |
519.15 |
| Dec 07 2018 |
19656 |
502.07 |
| Nov 30 2018 |
13591 |
493.53 |
| Nov 30 2018 |
15896 |
519.15 |
| Nov 30 2018 |
19656 |
502.07 |
| Nov 23 2018 |
13591 |
493.53 |
| Nov 23 2018 |
15896 |
519.15 |
| Nov 23 2018 |
19656 |
502.07 |
| Nov 16 2018 |
13591 |
493.53 |
| Nov 16 2018 |
15896 |
519.15 |
| Nov 16 2018 |
19656 |
502.07 |
| Nov 09 2018 |
13592 |
493.53 |
| Nov 09 2018 |
15896 |
519.15 |
| Nov 09 2018 |
19657 |
502.07 |
| Nov 02 2018 |
13592 |
493.53 |
| Nov 02 2018 |
15896 |
519.15 |
| Nov 02 2018 |
19619 |
502.07 |
| Oct 26 2018 |
13586 |
493.53 |
| Oct 26 2018 |
15896 |
519.15 |
| Oct 26 2018 |
19613 |
502.07 |
| Oct 19 2018 |
13614 |
493.53 |
| Oct 19 2018 |
15896 |
519.15 |
| Oct 19 2018 |
19634 |
502.07 |
| Oct 12 2018 |
13562 |
493.53 |
| Oct 12 2018 |
15873 |
519.15 |
| Oct 12 2018 |
19566 |
502.07 |
| Oct 05 2018 |
13584 |
493.53 |
| Oct 05 2018 |
15829 |
519.15 |
| Oct 05 2018 |
19694 |
502.07 |
| Sep 28 2018 |
13268 |
493.53 |
| Sep 28 2018 |
15844 |
519.15 |
| Sep 28 2018 |
19218 |
502.07 |
| Sep 21 2018 |
13238 |
493.53 |
| Sep 21 2018 |
15802 |
519.15 |
| Sep 21 2018 |
19192 |
502.07 |
| Sep 14 2018 |
13299 |
493.53 |
| Sep 14 2018 |
15873 |
519.15 |
| Sep 14 2018 |
19245 |
502.07 |
| Sep 07 2018 |
13546 |
493.53 |
| Sep 07 2018 |
16008 |
519.15 |
| Sep 07 2018 |
19605 |
502.07 |
| Aug 31 2018 |
13580 |
493.53 |
| Aug 31 2018 |
16095 |
519.15 |
| Aug 31 2018 |
19701 |
502.07 |
| Aug 24 2018 |
13645 |
493.53 |
| Aug 24 2018 |
15940 |
519.15 |
| Aug 24 2018 |
19675 |
502.07 |
| Aug 17 2018 |
13576 |
493.53 |
| Aug 17 2018 |
16222 |
519.15 |
| Aug 17 2018 |
19914 |
502.07 |
| Aug 10 2018 |
13589 |
493.53 |
| Aug 10 2018 |
16201 |
519.15 |
| Aug 10 2018 |
20008 |
502.07 |
| Aug 03 2018 |
13781 |
493.53 |
| Aug 03 2018 |
16364 |
519.15 |
| Aug 03 2018 |
20210 |
502.07 |
| Jul 27 2018 |
13930 |
493.53 |
| Jul 27 2018 |
16390 |
519.15 |
| Jul 27 2018 |
20272 |
502.07 |
| Jul 20 2018 |
13880 |
493.53 |
| Jul 20 2018 |
16612 |
519.15 |
| Jul 20 2018 |
20525 |
502.07 |
| Jul 13 2018 |
14087 |
493.53 |
| Jul 13 2018 |
16378 |
519.15 |
| Jul 13 2018 |
20316 |
502.07 |
| Jul 06 2018 |
13925 |
493.53 |
| Jul 06 2018 |
16410 |
519.15 |
| Jul 06 2018 |
20098 |
502.07 |
| Jun 29 2018 |
13944 |
493.53 |
| Jun 29 2018 |
16378 |
519.15 |
| Jun 29 2018 |
20091 |
502.07 |
| Jun 22 2018 |
14209 |
493.53 |
| Jun 22 2018 |
16708 |
519.15 |
| Jun 22 2018 |
20407 |
502.07 |
| Jun 15 2018 |
14325 |
493.53 |
| Jun 15 2018 |
16606 |
519.15 |
| Jun 15 2018 |
20461 |
502.07 |
| Jun 08 2018 |
14388 |
493.53 |
| Jun 08 2018 |
19743 |
493.53 |
| Jun 01 2018 |
14791 |
493.53 |
| Jun 01 2018 |
20092 |
493.53 |
| May 25 2018 |
14847 |
493.53 |
| May 25 2018 |
20260 |
493.53 |
| May 18 2018 |
14979 |
493.53 |
| May 18 2018 |
20353 |
493.53 |
| May 11 2018 |
15027 |
493.53 |
| May 11 2018 |
20494 |
493.53 |
| May 04 2018 |
18023 |
529.31 |
| May 04 2018 |
24430 |
529.31 |
| Apr 27 2018 |
17850 |
529.31 |
| Apr 27 2018 |
24302 |
529.31 |
| Jun 01 2016 |
10651 |
406.68 |
| Jun 01 2016 |
14784 |
406.68 |
| May 25 2016 |
10624 |
406.68 |
| May 25 2016 |
14748 |
406.68 |
| May 18 2016 |
10727 |
406.68 |
| May 18 2016 |
14841 |
406.68 |
| May 11 2016 |
10672 |
406.68 |
| May 11 2016 |
14809 |
406.68 |
| May 04 2016 |
10614 |
406.68 |
| May 04 2016 |
14786 |
406.68 |
| Apr 27 2016 |
10837 |
406.68 |
| Apr 27 2016 |
15028 |
406.68 |
| Apr 20 2016 |
10884 |
406.68 |
| Apr 20 2016 |
15080 |
406.68 |
| Apr 13 2016 |
10794 |
406.68 |
| Apr 13 2016 |
15037 |
406.68 |
| Apr 06 2016 |
10826 |
406.68 |
| Apr 06 2016 |
15168 |
406.68 |
| Mar 30 2016 |
10701 |
406.68 |
| Mar 30 2016 |
15014 |
406.68 |
| Mar 23 2016 |
10736 |
406.68 |
| Mar 23 2016 |
15164 |
406.68 |
| Mar 16 2016 |
10628 |
406.68 |
| Mar 16 2016 |
15111 |
406.68 |
| Mar 09 2016 |
10606 |
406.68 |
| Mar 09 2016 |
15193 |
406.68 |
| Mar 02 2016 |
10561 |
406.68 |
| Mar 02 2016 |
15088 |
406.68 |
| Feb 24 2016 |
10515 |
406.68 |
| Feb 24 2016 |
15055 |
406.68 |
| Feb 17 2016 |
10572 |
406.68 |
| Feb 17 2016 |
15204 |
406.68 |
| Feb 10 2016 |
10599 |
406.68 |
| Feb 10 2016 |
15194 |
406.68 |
| Feb 03 2016 |
10600 |
406.68 |
| Feb 03 2016 |
15229 |
406.68 |
| Jan 27 2016 |
10586 |
406.68 |
| Jan 27 2016 |
15234 |
406.68 |
| Jan 20 2016 |
10616 |
406.68 |
| Jan 20 2016 |
15242 |
406.68 |
| Jan 13 2016 |
10635 |
406.68 |
| Jan 13 2016 |
15267 |
406.68 |
| Jan 06 2016 |
10641 |
406.68 |
| Jan 06 2016 |
15270 |
406.68 |
| Dec 30 2015 |
10642 |
406.68 |
| Dec 30 2015 |
15267 |
406.68 |
| Dec 23 2015 |
10641 |
406.68 |
| Dec 23 2015 |
15268 |
406.68 |
| Dec 16 2015 |
10641 |
406.68 |
| Dec 16 2015 |
15268 |
406.68 |
| Dec 09 2015 |
10649 |
406.68 |
| Dec 09 2015 |
15272 |
406.68 |
| Dec 02 2015 |
10650 |
406.68 |
| Dec 02 2015 |
15273 |
406.68 |
| Nov 25 2015 |
10650 |
406.68 |
| Nov 25 2015 |
15274 |
406.68 |
| Nov 18 2015 |
10650 |
406.68 |
| Nov 18 2015 |
15273 |
406.68 |
| Nov 11 2015 |
10650 |
406.68 |
| Nov 11 2015 |
15270 |
406.68 |
| Nov 04 2015 |
10650 |
406.68 |
| Nov 04 2015 |
15270 |
406.68 |
| Oct 28 2015 |
10636 |
406.68 |
| Oct 28 2015 |
15256 |
406.68 |
| Oct 21 2015 |
10650 |
406.68 |
| Oct 21 2015 |
15248 |
406.68 |
| Oct 14 2015 |
10658 |
406.68 |
| Oct 14 2015 |
15254 |
406.68 |
| Oct 07 2015 |
10641 |
406.68 |
| Oct 07 2015 |
15263 |
406.68 |
| Sep 30 2015 |
10643 |
406.68 |
| Sep 30 2015 |
15279 |
406.68 |
| Sep 23 2015 |
10633 |
406.68 |
| Sep 23 2015 |
15319 |
406.68 |
| Sep 16 2015 |
10636 |
406.68 |
| Sep 16 2015 |
15246 |
406.68 |
| Sep 09 2015 |
10649 |
406.68 |
| Sep 09 2015 |
15209 |
406.68 |
| Sep 02 2015 |
10576 |
406.68 |
| Sep 02 2015 |
15205 |
406.68 |
| Aug 26 2015 |
10748 |
406.68 |
| Aug 26 2015 |
15370 |
406.68 |
| Aug 19 2015 |
10767 |
406.68 |
| Aug 19 2015 |
15548 |
406.68 |
| Aug 12 2015 |
10837 |
406.68 |
| Aug 12 2015 |
15587 |
406.68 |
| Aug 05 2015 |
10823 |
406.68 |
| Aug 05 2015 |
15584 |
406.68 |
| Jul 29 2015 |
10941 |
406.68 |
| Jul 29 2015 |
15746 |
406.68 |
| Jul 22 2015 |
10939 |
406.68 |
| Jul 22 2015 |
15770 |
406.68 |
| Jul 15 2015 |
11036 |
406.68 |
| Jul 15 2015 |
15889 |
406.68 |
| Jul 08 2015 |
11062 |
406.68 |
| Jul 08 2015 |
16011 |
406.68 |
| Jul 01 2015 |
11135 |
406.68 |
| Jul 01 2015 |
16100 |
406.68 |
| Jun 24 2015 |
11179 |
406.68 |
| Jun 24 2015 |
16164 |
406.68 |
| Jun 17 2015 |
11236 |
406.68 |
| Jun 17 2015 |
16250 |
406.68 |
| Jun 10 2015 |
11286 |
406.68 |
| Jun 10 2015 |
16216 |
406.68 |
| Apr 22 2015 |
16145 |
447.87 |
| Apr 22 2015 |
9239 |
386.72 |
| Apr 22 2015 |
17934 |
417.29 |
| Apr 15 2015 |
15916 |
447.87 |
| Apr 15 2015 |
9212 |
386.72 |
| Apr 15 2015 |
17891 |
417.29 |
| Apr 08 2015 |
15937 |
447.87 |
| Apr 08 2015 |
12002 |
413.27 |
| Apr 08 2015 |
19073 |
424.8 |
| Apr 01 2015 |
16076 |
447.87 |
| Apr 01 2015 |
12139 |
413.27 |
| Apr 01 2015 |
19441 |
424.8 |
| Mar 25 2015 |
15563 |
447.87 |
| Mar 25 2015 |
13230 |
425.86 |
| Mar 25 2015 |
19819 |
431.36 |
| Mar 18 2015 |
15019 |
447.87 |
| Mar 18 2015 |
14589 |
442.28 |
| Mar 18 2015 |
21021 |
443.4 |
| Mar 11 2015 |
15343 |
447.87 |
| Mar 11 2015 |
14734 |
442.28 |
| Mar 11 2015 |
21600 |
443.4 |
| Mar 04 2015 |
15579 |
447.87 |
| Mar 04 2015 |
14932 |
442.28 |
| Mar 04 2015 |
21826 |
443.4 |
| Feb 25 2015 |
15606 |
447.87 |
| Feb 25 2015 |
14845 |
442.28 |
| Feb 25 2015 |
21819 |
443.4 |
| Feb 18 2015 |
15739 |
447.87 |
| Feb 18 2015 |
14917 |
442.28 |
| Feb 18 2015 |
21913 |
443.4 |
| Feb 11 2015 |
15747 |
447.87 |
| Feb 11 2015 |
14972 |
442.28 |
| Feb 11 2015 |
21914 |
443.4 |
| Feb 04 2015 |
15775 |
447.87 |
| Feb 04 2015 |
14967 |
442.28 |
| Feb 04 2015 |
21938 |
443.4 |
| Jan 28 2015 |
15715 |
447.87 |
| Jan 28 2015 |
14994 |
442.28 |
| Jan 28 2015 |
21954 |
443.4 |
| Jan 21 2015 |
15728 |
447.87 |
| Jan 21 2015 |
14968 |
442.28 |
| Jan 21 2015 |
21964 |
443.4 |
| Jan 14 2015 |
15745 |
447.87 |
| Jan 14 2015 |
14965 |
442.28 |
| Jan 14 2015 |
21973 |
443.4 |
| Jan 07 2015 |
15746 |
447.87 |
| Jan 07 2015 |
14934 |
442.28 |
| Jan 07 2015 |
21942 |
443.4 |
| Dec 31 2014 |
15746 |
447.87 |
| Dec 31 2014 |
14933 |
442.28 |
| Dec 31 2014 |
21952 |
443.4 |
| Dec 24 2014 |
15746 |
447.87 |
| Dec 24 2014 |
14933 |
442.28 |
| Dec 24 2014 |
21952 |
443.4 |
| Dec 17 2014 |
15746 |
447.87 |
| Dec 17 2014 |
14918 |
442.28 |
| Dec 17 2014 |
21942 |
443.4 |
| Dec 10 2014 |
15746 |
447.87 |
| Dec 10 2014 |
14918 |
442.28 |
| Dec 10 2014 |
21942 |
443.4 |
| Dec 03 2014 |
15746 |
447.87 |
| Dec 03 2014 |
14918 |
442.28 |
| Dec 03 2014 |
21942 |
443.4 |
| Nov 26 2014 |
15746 |
447.87 |
| Nov 26 2014 |
14918 |
442.28 |
| Nov 26 2014 |
21942 |
443.4 |
| Nov 19 2014 |
15746 |
447.87 |
| Nov 19 2014 |
14918 |
442.28 |
| Nov 19 2014 |
21942 |
443.4 |
| Nov 12 2014 |
15746 |
447.87 |
| Nov 12 2014 |
14918 |
442.28 |
| Nov 12 2014 |
21942 |
443.4 |
| Nov 05 2014 |
15746 |
447.87 |
| Nov 05 2014 |
14918 |
442.28 |
| Nov 05 2014 |
21943 |
443.4 |
| Oct 29 2014 |
15741 |
447.87 |
| Oct 29 2014 |
14918 |
442.28 |
| Oct 29 2014 |
21940 |
443.4 |
| Oct 22 2014 |
15718 |
447.87 |
| Oct 22 2014 |
14857 |
442.28 |
| Oct 22 2014 |
21954 |
443.4 |
| Oct 15 2014 |
15632 |
447.87 |
| Oct 15 2014 |
14840 |
442.28 |
| Oct 15 2014 |
21884 |
443.4 |
| Oct 08 2014 |
15642 |
447.87 |
| Oct 08 2014 |
14820 |
442.28 |
| Oct 08 2014 |
21868 |
443.4 |
| Oct 01 2014 |
15649 |
447.87 |
| Oct 01 2014 |
14851 |
442.28 |
| Oct 01 2014 |
21898 |
443.4 |
| Sep 24 2014 |
15747 |
447.87 |
| Sep 24 2014 |
14791 |
442.28 |
| Sep 24 2014 |
21933 |
443.4 |
| Sep 17 2014 |
15635 |
447.87 |
| Sep 17 2014 |
14850 |
442.28 |
| Sep 17 2014 |
21890 |
443.4 |
| Sep 10 2014 |
15657 |
447.87 |
| Sep 10 2014 |
14710 |
442.28 |
| Sep 10 2014 |
21910 |
443.4 |
| Sep 03 2014 |
15677 |
447.87 |
| Sep 03 2014 |
14720 |
442.28 |
| Sep 03 2014 |
21970 |
443.4 |
| Aug 27 2014 |
15567 |
447.87 |
| Aug 27 2014 |
14838 |
442.28 |
| Aug 27 2014 |
22025 |
443.4 |
| Aug 20 2014 |
15585 |
447.87 |
| Aug 20 2014 |
14767 |
442.28 |
| Aug 20 2014 |
22034 |
443.4 |
| Aug 13 2014 |
15539 |
447.87 |
| Aug 13 2014 |
14819 |
442.28 |
| Aug 13 2014 |
22100 |
443.4 |
| Aug 06 2014 |
15705 |
447.87 |
| Aug 06 2014 |
14873 |
442.28 |
| Aug 06 2014 |
22191 |
443.4 |
| Jul 30 2014 |
15752 |
447.87 |
| Jul 30 2014 |
14890 |
442.28 |
| Jul 30 2014 |
22350 |
443.4 |
| Jul 23 2014 |
15618 |
447.87 |
| Jul 23 2014 |
14709 |
442.28 |
| Jul 23 2014 |
22146 |
443.4 |
| Jul 16 2014 |
15781 |
447.87 |
| Jul 16 2014 |
14705 |
442.28 |
| Jul 16 2014 |
22131 |
443.4 |
| Jul 09 2014 |
15874 |
447.87 |
| Jul 09 2014 |
14857 |
442.28 |
| Jul 09 2014 |
22168 |
443.4 |
| Jul 02 2014 |
15952 |
447.87 |
| Jul 02 2014 |
15005 |
442.28 |
| Jul 02 2014 |
22391 |
443.4 |
| Jun 25 2014 |
16045 |
447.87 |
| Jun 25 2014 |
15152 |
442.28 |
| Jun 25 2014 |
22485 |
443.4 |
| Jun 18 2014 |
16099 |
447.87 |
| Jun 18 2014 |
15612 |
445.91 |
| Jun 18 2014 |
21512 |
437.17 |
| Jun 11 2014 |
16021 |
447.87 |
| Jun 11 2014 |
15631 |
445.91 |
| Jun 11 2014 |
21730 |
437.17 |
| Jun 04 2014 |
16111 |
447.87 |
| Jun 04 2014 |
15949 |
445.91 |
| Jun 04 2014 |
21892 |
437.17 |
| May 28 2014 |
16025 |
447.87 |
| May 28 2014 |
15917 |
445.91 |
| May 28 2014 |
21821 |
437.17 |
| May 21 2014 |
16078 |
447.87 |
| May 21 2014 |
15988 |
445.91 |
| May 21 2014 |
21963 |
437.17 |
| May 14 2014 |
16183 |
447.87 |
| May 14 2014 |
16090 |
445.91 |
| May 14 2014 |
22062 |
437.17 |
| May 07 2014 |
15749 |
447.87 |
| May 07 2014 |
15892 |
445.91 |
| May 07 2014 |
21762 |
437.17 |
| Apr 30 2014 |
16242 |
447.87 |
| Apr 30 2014 |
16404 |
445.91 |
| Apr 30 2014 |
22267 |
437.17 |
| Apr 23 2014 |
18035 |
460.71 |
| Apr 23 2014 |
26225 |
460.71 |
| Apr 16 2014 |
20747 |
486.97 |
| Apr 16 2014 |
19478 |
477.24 |
| Apr 16 2014 |
26837 |
465.96 |
| Apr 09 2014 |
21464 |
486.97 |
| Apr 09 2014 |
20624 |
486.59 |
| Apr 09 2014 |
30289 |
486.67 |
| Apr 02 2014 |
21477 |
486.97 |
| Apr 02 2014 |
20822 |
486.59 |
| Apr 02 2014 |
29772 |
486.67 |
| Mar 26 2014 |
9348 |
453.07 |
| Mar 26 2014 |
21047 |
486.97 |
| Mar 26 2014 |
22500 |
500.04 |
| Mar 26 2014 |
27194 |
469.02 |
| Mar 19 2014 |
9449 |
453.07 |
| Mar 19 2014 |
20965 |
486.97 |
| Mar 19 2014 |
22872 |
502.87 |
| Mar 19 2014 |
27540 |
471.67 |
| Mar 12 2014 |
9444 |
453.07 |
| Mar 12 2014 |
20964 |
486.97 |
| Mar 12 2014 |
22869 |
502.87 |
| Mar 12 2014 |
27555 |
471.67 |
| Mar 05 2014 |
9353 |
453.07 |
| Mar 05 2014 |
20385 |
484.72 |
| Mar 05 2014 |
21979 |
492.97 |
| Mar 05 2014 |
26038 |
462.47 |
| Feb 26 2014 |
9311 |
450.66 |
| Feb 26 2014 |
19782 |
480.13 |
| Feb 26 2014 |
22300 |
496.36 |
| Feb 26 2014 |
24892 |
455.14 |
| Feb 19 2014 |
9379 |
450.66 |
| Feb 19 2014 |
19865 |
480.13 |
| Feb 19 2014 |
22343 |
496.36 |
| Feb 19 2014 |
24932 |
455.14 |
| Feb 12 2014 |
9470 |
450.66 |
| Feb 12 2014 |
19841 |
480.13 |
| Feb 12 2014 |
22323 |
496.36 |
| Feb 12 2014 |
24876 |
455.14 |
| Feb 05 2014 |
9448 |
450.66 |
| Feb 05 2014 |
19865 |
480.13 |
| Feb 05 2014 |
22491 |
496.36 |
| Feb 05 2014 |
25004 |
455.14 |
| Jan 29 2014 |
9448 |
450.66 |
| Jan 29 2014 |
19754 |
480.13 |
| Jan 29 2014 |
22656 |
496.36 |
| Jan 29 2014 |
25023 |
455.14 |
| Jan 22 2014 |
9468 |
450.66 |
| Jan 22 2014 |
19653 |
480.13 |
| Jan 22 2014 |
22596 |
496.36 |
| Jan 22 2014 |
24933 |
455.14 |
| Jan 15 2014 |
9468 |
450.66 |
| Jan 15 2014 |
19667 |
480.13 |
| Jan 15 2014 |
22666 |
496.36 |
| Jan 15 2014 |
24977 |
455.14 |
| Jan 08 2014 |
9468 |
450.66 |
| Jan 08 2014 |
19531 |
480.13 |
| Jan 08 2014 |
22709 |
496.36 |
| Jan 08 2014 |
24889 |
455.14 |
| Jan 01 2014 |
9468 |
450.66 |
| Jan 01 2014 |
19531 |
480.13 |
| Jan 01 2014 |
22716 |
496.36 |
| Jan 01 2014 |
24891 |
455.14 |
| Dec 25 2013 |
9501 |
450.66 |
| Dec 25 2013 |
19531 |
480.13 |
| Dec 25 2013 |
22716 |
496.36 |
| Dec 25 2013 |
24900 |
455.14 |
| Dec 18 2013 |
9501 |
450.66 |
| Dec 18 2013 |
19531 |
480.13 |
| Dec 18 2013 |
22716 |
496.36 |
| Dec 18 2013 |
24900 |
455.14 |
| Dec 11 2013 |
9502 |
450.66 |
| Dec 11 2013 |
19532 |
480.13 |
| Dec 11 2013 |
22716 |
496.36 |
| Dec 11 2013 |
24901 |
455.14 |
| Dec 04 2013 |
9502 |
450.66 |
| Dec 04 2013 |
19533 |
480.13 |
| Dec 04 2013 |
22718 |
496.36 |
| Dec 04 2013 |
24902 |
455.14 |
| Nov 27 2013 |
9502 |
450.66 |
| Nov 27 2013 |
19533 |
480.13 |
| Nov 27 2013 |
22718 |
496.36 |
| Nov 27 2013 |
24902 |
455.14 |
| Nov 20 2013 |
9503 |
450.66 |
| Nov 20 2013 |
19533 |
480.13 |
| Nov 20 2013 |
22718 |
496.36 |
| Nov 20 2013 |
24903 |
455.14 |
| Nov 13 2013 |
9503 |
450.66 |
| Nov 13 2013 |
19534 |
480.13 |
| Nov 13 2013 |
22720 |
496.36 |
| Nov 13 2013 |
24904 |
455.14 |
| Nov 06 2013 |
9503 |
450.66 |
| Nov 06 2013 |
19534 |
480.13 |
| Nov 06 2013 |
22721 |
496.36 |
| Nov 06 2013 |
24904 |
455.14 |
| Oct 30 2013 |
9503 |
450.66 |
| Oct 30 2013 |
19534 |
480.13 |
| Oct 30 2013 |
22719 |
496.36 |
| Oct 30 2013 |
24902 |
455.14 |
| Oct 23 2013 |
9503 |
450.66 |
| Oct 23 2013 |
19524 |
480.13 |
| Oct 23 2013 |
22720 |
496.36 |
| Oct 23 2013 |
24899 |
455.14 |
| Oct 16 2013 |
9447 |
450.66 |
| Oct 16 2013 |
19541 |
480.13 |
| Oct 16 2013 |
22671 |
496.36 |
| Oct 16 2013 |
24874 |
455.14 |
| Oct 09 2013 |
9345 |
450.66 |
| Oct 09 2013 |
19301 |
480.13 |
| Oct 09 2013 |
22645 |
496.36 |
| Oct 09 2013 |
24706 |
455.14 |
| Oct 02 2013 |
9422 |
450.66 |
| Oct 02 2013 |
19355 |
480.13 |
| Oct 02 2013 |
22634 |
496.36 |
| Oct 02 2013 |
24761 |
455.14 |
| Sep 25 2013 |
9391 |
450.66 |
| Sep 25 2013 |
19345 |
480.13 |
| Sep 25 2013 |
22536 |
496.36 |
| Sep 25 2013 |
24709 |
455.14 |
| Sep 18 2013 |
9331 |
450.66 |
| Sep 18 2013 |
19178 |
480.13 |
| Sep 18 2013 |
22420 |
496.36 |
| Sep 18 2013 |
24481 |
455.14 |
| Sep 11 2013 |
9229 |
450.66 |
| Sep 11 2013 |
19126 |
480.13 |
| Sep 11 2013 |
22263 |
496.36 |
| Sep 11 2013 |
24315 |
455.14 |
| Sep 04 2013 |
9325 |
450.66 |
| Sep 04 2013 |
19315 |
480.13 |
| Sep 04 2013 |
22199 |
496.36 |
| Sep 04 2013 |
24462 |
455.14 |
| Aug 28 2013 |
9569 |
450.66 |
| Aug 28 2013 |
19228 |
480.13 |
| Aug 28 2013 |
22121 |
496.36 |
| Aug 28 2013 |
24385 |
455.14 |
| Aug 21 2013 |
9569 |
450.66 |
| Aug 21 2013 |
19348 |
480.13 |
| Aug 21 2013 |
22247 |
496.36 |
| Aug 21 2013 |
24547 |
455.14 |
| Aug 14 2013 |
9071 |
450.66 |
| Aug 14 2013 |
19393 |
480.13 |
| Aug 14 2013 |
22355 |
496.36 |
| Aug 14 2013 |
24286 |
455.14 |
| Aug 07 2013 |
9186 |
450.66 |
| Aug 07 2013 |
19378 |
480.13 |
| Aug 07 2013 |
22611 |
496.36 |
| Aug 07 2013 |
24521 |
455.14 |
| Jul 31 2013 |
9214 |
450.66 |
| Jul 31 2013 |
19712 |
480.13 |
| Jul 31 2013 |
22815 |
496.36 |
| Jul 31 2013 |
24832 |
455.14 |
| Jul 24 2013 |
9234 |
450.66 |
| Jul 24 2013 |
19596 |
480.13 |
| Jul 24 2013 |
22869 |
494.72 |
| Jul 24 2013 |
24949 |
455.14 |
| Jul 17 2013 |
9153 |
450.66 |
| Jul 17 2013 |
19657 |
480.13 |
| Jul 17 2013 |
22976 |
494.72 |
| Jul 17 2013 |
25044 |
455.14 |
| Jul 10 2013 |
9377 |
450.66 |
| Jul 10 2013 |
19811 |
480.13 |
| Jul 10 2013 |
23163 |
494.72 |
| Jul 10 2013 |
25326 |
455.14 |
| Jul 03 2013 |
9262 |
450.66 |
| Jul 03 2013 |
19770 |
480.13 |
| Jul 03 2013 |
21569 |
476.09 |
| Jul 03 2013 |
25326 |
455.14 |
| Jun 26 2013 |
9129 |
450.66 |
| Jun 26 2013 |
19678 |
480.13 |
| Jun 26 2013 |
21888 |
476.09 |
| Jun 26 2013 |
25523 |
455.14 |
| Jun 19 2013 |
8931 |
450.66 |
| Jun 19 2013 |
19880 |
480.13 |
| Jun 19 2013 |
23573 |
491.03 |
| Jun 19 2013 |
25800 |
457.24 |
| Jun 12 2013 |
9225 |
450.66 |
| Jun 12 2013 |
19920 |
480.13 |
| Jun 12 2013 |
23634 |
491.03 |
| Jun 12 2013 |
26097 |
457.24 |
| Jun 05 2013 |
8827 |
450.66 |
| Jun 05 2013 |
19767 |
480.13 |
| Jun 05 2013 |
20973 |
467.08 |
| Jun 05 2013 |
25868 |
457.24 |
| May 29 2013 |
8765 |
450.66 |
| May 29 2013 |
19662 |
480.13 |
| May 29 2013 |
21023 |
467.08 |
| May 29 2013 |
25867 |
457.24 |
| May 22 2013 |
8806 |
450.66 |
| May 22 2013 |
20036 |
480.13 |
| May 22 2013 |
21337 |
467.08 |
| May 22 2013 |
26340 |
457.24 |
| May 15 2013 |
8620 |
450.66 |
| May 15 2013 |
20004 |
480.13 |
| May 15 2013 |
21460 |
467.08 |
| May 15 2013 |
26355 |
457.24 |
| May 08 2013 |
8360 |
450.66 |
| May 08 2013 |
20005 |
480.13 |
| May 08 2013 |
21352 |
467.08 |
| May 08 2013 |
26302 |
457.24 |
| May 01 2013 |
8491 |
450.66 |
| May 01 2013 |
20377 |
480.13 |
| May 01 2013 |
21458 |
467.08 |
| May 01 2013 |
26496 |
457.24 |
| Apr 24 2013 |
8379 |
450.66 |
| Apr 24 2013 |
19784 |
480.13 |
| Apr 24 2013 |
21435 |
467.08 |
| Apr 24 2013 |
26338 |
457.24 |
| Apr 17 2013 |
8543 |
450.66 |
| Apr 17 2013 |
19611 |
476.7 |
| Apr 17 2013 |
21416 |
467.08 |
| Apr 17 2013 |
25516 |
451.46 |
| Apr 10 2013 |
8526 |
450.66 |
| Apr 10 2013 |
19561 |
476.7 |
| Apr 10 2013 |
21043 |
467.08 |
| Apr 10 2013 |
25355 |
451.46 |
| Apr 03 2013 |
8906 |
460.43 |
| Apr 03 2013 |
20029 |
482.81 |
| Apr 03 2013 |
20856 |
467.08 |
| Apr 03 2013 |
25288 |
451.46 |
| Mar 27 2013 |
9363 |
467.79 |
| Mar 27 2013 |
20441 |
482.81 |
| Mar 27 2013 |
21480 |
473.15 |
| Mar 27 2013 |
24778 |
447.49 |
| Mar 20 2013 |
8779 |
467.79 |
| Mar 20 2013 |
20294 |
482.81 |
| Mar 20 2013 |
21109 |
473.15 |
| Mar 20 2013 |
24709 |
447.49 |
| Mar 13 2013 |
5989 |
445.83 |
| Mar 13 2013 |
14680 |
476.7 |
| Mar 13 2013 |
24666 |
447.49 |
| Oct 19 2012 |
8957 |
489.75 |
| Oct 19 2012 |
19698 |
495.01 |
| Oct 19 2012 |
19892 |
486.45 |
| Oct 19 2012 |
34991 |
536.04 |
| Sep 23 2012 |
8810 |
489.75 |
| Sep 23 2012 |
19369 |
495.01 |
| Sep 23 2012 |
19719 |
486.45 |
| Sep 23 2012 |
34482 |
536.04 |
| Aug 31 2012 |
8242 |
489.75 |
| Aug 31 2012 |
18547 |
495.01 |
| Aug 31 2012 |
19162 |
486.45 |
| Aug 31 2012 |
33638 |
536.04 |
| Aug 24 2012 |
8103 |
489.75 |
| Aug 24 2012 |
18312 |
495.01 |
| Aug 24 2012 |
18854 |
486.45 |
| Aug 24 2012 |
33226 |
536.04 |
| Aug 10 2012 |
7704 |
489.75 |
| Aug 10 2012 |
17662 |
495.01 |
| Aug 10 2012 |
18090 |
486.45 |
| Aug 10 2012 |
32142 |
536.04 |
| Aug 03 2012 |
7368 |
489.75 |
| Aug 03 2012 |
17270 |
495.01 |
| Aug 03 2012 |
17748 |
486.45 |
| Aug 03 2012 |
31611 |
536.04 |
| Jul 27 2012 |
6880 |
489.75 |
| Jul 27 2012 |
17026 |
495.01 |
| Jul 27 2012 |
16188 |
470.22 |
| Jul 27 2012 |
31814 |
547.9 |
| Jul 06 2012 |
6417 |
489.75 |
| Jul 06 2012 |
16238 |
495.01 |
| Jul 06 2012 |
16116 |
484.32 |
| Jul 06 2012 |
31559 |
560.4 |
| Jun 22 2012 |
6575 |
489.75 |
| Jun 22 2012 |
15923 |
495.01 |
| Jun 22 2012 |
14657 |
484.32 |
| Jun 22 2012 |
30369 |
560.4 |
| Jun 15 2012 |
6479 |
489.75 |
| Jun 15 2012 |
15737 |
495.01 |
| Jun 15 2012 |
14563 |
484.32 |
| Jun 15 2012 |
30656 |
560.4 |
| Jun 08 2012 |
6522 |
489.75 |
| Jun 08 2012 |
15442 |
495.01 |
| Jun 08 2012 |
17082 |
553.26 |
| Jun 08 2012 |
30824 |
567.12 |
| Jun 01 2012 |
6852 |
489.75 |
| Jun 01 2012 |
15398 |
495.01 |
| Jun 01 2012 |
16258 |
553.26 |
| Jun 01 2012 |
30427 |
567.12 |
| May 25 2012 |
6697 |
489.75 |
| May 25 2012 |
14382 |
495.01 |
| May 25 2012 |
13388 |
553.26 |
| May 25 2012 |
28368 |
567.12 |
| May 18 2012 |
6899 |
489.75 |
| May 18 2012 |
14455 |
495.01 |
| May 18 2012 |
13485 |
553.26 |
| May 18 2012 |
28597 |
567.12 |
| May 11 2012 |
6848 |
489.75 |
| May 11 2012 |
14010 |
495.01 |
| May 11 2012 |
13336 |
553.26 |
| May 11 2012 |
28372 |
567.12 |
| May 04 2012 |
6524 |
489.75 |
| May 04 2012 |
12965 |
495.01 |
| May 04 2012 |
12790 |
553.26 |
| May 04 2012 |
27635 |
567.12 |
| Apr 27 2012 |
5765 |
489.75 |
| Apr 27 2012 |
11499 |
495.01 |
| Apr 27 2012 |
12307 |
553.26 |
| Apr 27 2012 |
26626 |
567.12 |
| Apr 13 2012 |
4800 |
489.75 |
| Apr 13 2012 |
8932 |
495.01 |
| Apr 13 2012 |
10747 |
553.26 |
| Apr 13 2012 |
24298 |
567.12 |
| Apr 06 2012 |
24316 |
589.33 |
| Mar 27 2012 |
23874 |
589.33 |
