| Apr 20 2016 |
7625 |
427.96 |
| Apr 20 2016 |
18247 |
427.96 |
| Apr 13 2016 |
7679 |
427.96 |
| Apr 13 2016 |
18207 |
427.96 |
| Apr 06 2016 |
7808 |
427.96 |
| Apr 06 2016 |
18422 |
427.96 |
| Mar 30 2016 |
7597 |
427.96 |
| Mar 30 2016 |
18287 |
427.96 |
| Mar 23 2016 |
7886 |
427.96 |
| Mar 23 2016 |
18438 |
427.96 |
| Mar 16 2016 |
7863 |
427.96 |
| Mar 16 2016 |
18376 |
427.96 |
| Mar 09 2016 |
7920 |
427.96 |
| Mar 09 2016 |
18430 |
427.96 |
| Mar 02 2016 |
7942 |
427.96 |
| Mar 02 2016 |
18313 |
427.96 |
| Feb 24 2016 |
7909 |
427.96 |
| Feb 24 2016 |
18243 |
427.96 |
| Feb 17 2016 |
7988 |
427.96 |
| Feb 17 2016 |
18422 |
427.96 |
| Feb 10 2016 |
8039 |
427.96 |
| Feb 10 2016 |
18407 |
427.96 |
| Feb 03 2016 |
8040 |
427.96 |
| Feb 03 2016 |
18408 |
427.96 |
| Jan 27 2016 |
8040 |
427.96 |
| Jan 27 2016 |
18428 |
427.96 |
| Jan 20 2016 |
8047 |
427.96 |
| Jan 20 2016 |
18432 |
427.96 |
| Jan 13 2016 |
8047 |
427.96 |
| Jan 13 2016 |
18451 |
427.96 |
| Jan 06 2016 |
8047 |
427.96 |
| Jan 06 2016 |
18459 |
427.96 |
| Dec 30 2015 |
8053 |
427.96 |
| Dec 30 2015 |
18458 |
427.96 |
| Dec 23 2015 |
8053 |
427.96 |
| Dec 23 2015 |
18457 |
427.96 |
| Dec 16 2015 |
8053 |
427.96 |
| Dec 16 2015 |
18457 |
427.96 |
| Dec 09 2015 |
8053 |
427.96 |
| Dec 09 2015 |
18461 |
427.96 |
| Dec 02 2015 |
8053 |
427.96 |
| Dec 02 2015 |
18463 |
427.96 |
| Nov 25 2015 |
8053 |
427.96 |
| Nov 25 2015 |
18464 |
427.96 |
| Nov 18 2015 |
8053 |
427.96 |
| Nov 18 2015 |
18464 |
427.96 |
| Nov 11 2015 |
8053 |
427.96 |
| Nov 11 2015 |
18451 |
427.96 |
| Nov 04 2015 |
8053 |
427.96 |
| Nov 04 2015 |
18451 |
427.96 |
| Oct 28 2015 |
8035 |
427.96 |
| Oct 28 2015 |
18427 |
427.96 |
| Oct 21 2015 |
8007 |
427.96 |
| Oct 21 2015 |
18408 |
427.96 |
| Oct 14 2015 |
8007 |
427.96 |
| Oct 14 2015 |
18410 |
427.96 |
| Oct 07 2015 |
8010 |
427.96 |
| Oct 07 2015 |
18408 |
427.96 |
| Sep 30 2015 |
8025 |
427.96 |
| Sep 30 2015 |
18427 |
427.96 |
| Sep 23 2015 |
7995 |
427.96 |
| Sep 23 2015 |
18477 |
427.96 |
| Sep 16 2015 |
7964 |
427.96 |
| Sep 16 2015 |
18388 |
427.96 |
| Sep 09 2015 |
7911 |
427.96 |
| Sep 09 2015 |
18355 |
427.96 |
| Sep 02 2015 |
7805 |
427.96 |
| Sep 02 2015 |
18338 |
427.96 |
| Aug 26 2015 |
7998 |
427.96 |
| Aug 26 2015 |
18500 |
427.96 |
| Aug 19 2015 |
7928 |
427.96 |
| Aug 19 2015 |
18687 |
427.96 |
| Aug 12 2015 |
7993 |
427.96 |
| Aug 12 2015 |
18788 |
427.96 |
| Aug 05 2015 |
7982 |
427.96 |
| Aug 05 2015 |
18780 |
427.96 |
| Jul 29 2015 |
7908 |
427.96 |
| Jul 29 2015 |
18978 |
427.96 |
| Jul 22 2015 |
7976 |
427.96 |
| Jul 22 2015 |
19011 |
427.96 |
| Jul 15 2015 |
8143 |
427.96 |
| Jul 15 2015 |
16664 |
458.43 |
| Jul 15 2015 |
21540 |
443.2 |
| Jul 08 2015 |
8220 |
427.96 |
| Jul 08 2015 |
16770 |
458.43 |
| Jul 08 2015 |
21694 |
443.2 |
| Jul 01 2015 |
8307 |
427.96 |
| Jul 01 2015 |
16872 |
458.43 |
| Jul 01 2015 |
21809 |
443.2 |
| Jun 24 2015 |
8298 |
427.96 |
| Jun 24 2015 |
16911 |
458.43 |
| Jun 24 2015 |
21894 |
443.2 |
| Jun 17 2015 |
8238 |
427.96 |
| Jun 17 2015 |
16835 |
458.43 |
| Jun 17 2015 |
21915 |
443.2 |
| Jun 10 2015 |
8278 |
427.96 |
| Jun 10 2015 |
17002 |
458.43 |
| Jun 10 2015 |
21926 |
443.2 |
| Jun 03 2015 |
8228 |
427.96 |
| Jun 03 2015 |
17188 |
458.43 |
| Jun 03 2015 |
22083 |
443.2 |
| May 27 2015 |
8104 |
427.96 |
| May 27 2015 |
17049 |
458.43 |
| May 27 2015 |
21884 |
443.2 |
| May 20 2015 |
8377 |
433.29 |
| May 20 2015 |
17111 |
458.43 |
| May 20 2015 |
21683 |
441.67 |
| May 13 2015 |
8382 |
433.29 |
| May 13 2015 |
17296 |
458.43 |
| May 13 2015 |
21726 |
441.67 |
| May 06 2015 |
7895 |
433.29 |
| May 06 2015 |
17142 |
458.43 |
| May 06 2015 |
21376 |
441.67 |
| Apr 29 2015 |
8172 |
433.29 |
| Apr 29 2015 |
17330 |
458.43 |
| Apr 29 2015 |
21643 |
441.67 |
| Apr 22 2015 |
8614 |
438.62 |
| Apr 22 2015 |
17407 |
458.43 |
| Apr 22 2015 |
22760 |
448.53 |
| Apr 15 2015 |
8524 |
438.62 |
| Apr 15 2015 |
17128 |
458.43 |
| Apr 15 2015 |
22547 |
448.53 |
| Apr 08 2015 |
8543 |
438.62 |
| Apr 08 2015 |
17182 |
458.43 |
| Apr 08 2015 |
22649 |
448.53 |
| Apr 01 2015 |
8483 |
438.62 |
| Apr 01 2015 |
17290 |
458.43 |
| Apr 01 2015 |
23022 |
448.53 |
| Mar 25 2015 |
8399 |
438.62 |
| Mar 25 2015 |
16776 |
458.43 |
| Mar 25 2015 |
22313 |
448.53 |
| Mar 18 2015 |
8010 |
438.62 |
| Mar 18 2015 |
16153 |
458.43 |
| Mar 18 2015 |
21716 |
448.53 |
| Mar 11 2015 |
8329 |
438.62 |
| Mar 11 2015 |
16510 |
458.43 |
| Mar 11 2015 |
22296 |
448.53 |
| Mar 04 2015 |
8473 |
438.62 |
| Mar 04 2015 |
16772 |
458.43 |
| Mar 04 2015 |
22559 |
448.53 |
| Feb 25 2015 |
8384 |
438.62 |
| Feb 25 2015 |
16811 |
458.43 |
| Feb 25 2015 |
22561 |
448.53 |
| Feb 18 2015 |
8442 |
438.62 |
| Feb 18 2015 |
16942 |
458.43 |
| Feb 18 2015 |
22650 |
448.53 |
| Feb 11 2015 |
8501 |
438.62 |
| Feb 11 2015 |
16946 |
458.43 |
| Feb 11 2015 |
22647 |
448.53 |
| Feb 04 2015 |
8515 |
438.62 |
| Feb 04 2015 |
16992 |
458.43 |
| Feb 04 2015 |
22674 |
448.53 |
| Jan 28 2015 |
8515 |
438.62 |
| Jan 28 2015 |
16942 |
458.43 |
| Jan 28 2015 |
22682 |
448.53 |
| Jan 21 2015 |
8525 |
438.62 |
| Jan 21 2015 |
16952 |
458.43 |
| Jan 21 2015 |
22702 |
448.53 |
| Jan 14 2015 |
8525 |
438.62 |
| Jan 14 2015 |
16965 |
458.43 |
| Jan 14 2015 |
22717 |
448.53 |
| Jan 07 2015 |
8525 |
438.62 |
| Jan 07 2015 |
16965 |
458.43 |
| Jan 07 2015 |
22691 |
448.53 |
| Dec 31 2014 |
8549 |
438.62 |
| Dec 31 2014 |
16965 |
458.43 |
| Dec 31 2014 |
22702 |
448.53 |
| Dec 24 2014 |
8549 |
438.62 |
| Dec 24 2014 |
16965 |
458.43 |
| Dec 24 2014 |
22702 |
448.53 |
| Dec 17 2014 |
8549 |
438.62 |
| Dec 17 2014 |
16965 |
458.43 |
| Dec 17 2014 |
22693 |
448.53 |
| Dec 10 2014 |
8549 |
438.62 |
| Dec 10 2014 |
16965 |
458.43 |
| Dec 10 2014 |
22693 |
448.53 |
| Dec 03 2014 |
8550 |
438.62 |
| Dec 03 2014 |
16965 |
458.43 |
| Dec 03 2014 |
22693 |
448.53 |
| Nov 26 2014 |
8550 |
438.62 |
| Nov 26 2014 |
16965 |
458.43 |
| Nov 26 2014 |
22693 |
448.53 |
| Nov 19 2014 |
8549 |
438.62 |
| Nov 19 2014 |
16965 |
458.43 |
| Nov 19 2014 |
22693 |
448.53 |
| Nov 12 2014 |
8549 |
438.62 |
| Nov 12 2014 |
16965 |
458.43 |
| Nov 12 2014 |
22693 |
448.53 |
| Nov 05 2014 |
8549 |
438.62 |
| Nov 05 2014 |
16965 |
458.43 |
| Nov 05 2014 |
22694 |
448.53 |
| Oct 29 2014 |
8549 |
438.62 |
| Oct 29 2014 |
16959 |
458.43 |
| Oct 29 2014 |
22691 |
448.53 |
| Oct 22 2014 |
8531 |
438.62 |
| Oct 22 2014 |
16921 |
458.43 |
| Oct 22 2014 |
22702 |
448.53 |
| Oct 15 2014 |
8526 |
438.62 |
| Oct 15 2014 |
16827 |
458.43 |
| Oct 15 2014 |
22624 |
448.53 |
| Oct 08 2014 |
8753 |
443.73 |
| Oct 08 2014 |
16839 |
458.43 |
| Oct 08 2014 |
22623 |
448.63 |
| Oct 01 2014 |
8763 |
443.73 |
| Oct 01 2014 |
16846 |
458.43 |
| Oct 01 2014 |
22657 |
448.63 |
| Sep 24 2014 |
8738 |
443.73 |
| Sep 24 2014 |
16956 |
458.43 |
| Sep 24 2014 |
22693 |
448.63 |
| Sep 17 2014 |
8702 |
443.73 |
| Sep 17 2014 |
16794 |
458.43 |
| Sep 17 2014 |
22652 |
448.63 |
| Sep 10 2014 |
8718 |
443.73 |
| Sep 10 2014 |
16803 |
458.43 |
| Sep 10 2014 |
22666 |
448.63 |
| Sep 03 2014 |
8730 |
443.73 |
| Sep 03 2014 |
16836 |
458.43 |
| Sep 03 2014 |
22730 |
448.63 |
| Aug 27 2014 |
8579 |
443.73 |
| Aug 27 2014 |
16724 |
458.43 |
| Aug 27 2014 |
22782 |
448.63 |
| Aug 20 2014 |
8551 |
443.73 |
| Aug 20 2014 |
22090 |
443.73 |
| Aug 13 2014 |
8545 |
443.73 |
| Aug 13 2014 |
22154 |
443.73 |
| Aug 06 2014 |
8493 |
443.73 |
| Aug 06 2014 |
22248 |
443.73 |
| Jul 30 2014 |
8609 |
443.73 |
| Jul 30 2014 |
22409 |
443.73 |
| Jul 23 2014 |
8411 |
443.73 |
| Jul 23 2014 |
22213 |
443.73 |
| Jul 16 2014 |
8521 |
443.73 |
| Jul 16 2014 |
22198 |
443.73 |
| Jul 09 2014 |
8349 |
443.73 |
| Jul 09 2014 |
25237 |
555.35 |
| Jul 09 2014 |
27620 |
480.94 |
| Jul 02 2014 |
8574 |
443.73 |
| Jul 02 2014 |
25352 |
555.35 |
| Jul 02 2014 |
27859 |
480.94 |
| Jun 25 2014 |
8396 |
443.73 |
| Jun 25 2014 |
24580 |
539.6 |
| Jun 25 2014 |
29450 |
491.66 |
| Jun 18 2014 |
8344 |
443.73 |
| Jun 18 2014 |
24653 |
539.6 |
| Jun 18 2014 |
29472 |
491.66 |
| Jun 11 2014 |
8660 |
443.73 |
| Jun 11 2014 |
24446 |
539.6 |
| Jun 11 2014 |
29600 |
491.66 |
| Jun 04 2014 |
8786 |
443.73 |
| Jun 04 2014 |
24685 |
539.6 |
| Jun 04 2014 |
29894 |
491.66 |
| May 28 2014 |
9117 |
448.84 |
| May 28 2014 |
24423 |
539.6 |
| May 28 2014 |
32010 |
509.35 |
| May 21 2014 |
9129 |
448.84 |
| May 21 2014 |
24494 |
539.6 |
| May 21 2014 |
32160 |
509.35 |
| May 14 2014 |
9290 |
448.84 |
| May 14 2014 |
24636 |
539.6 |
| May 14 2014 |
32306 |
509.35 |
| May 07 2014 |
8774 |
448.84 |
| May 07 2014 |
23992 |
539.6 |
| May 07 2014 |
31842 |
509.35 |
| Apr 30 2014 |
9231 |
448.84 |
| Apr 30 2014 |
24697 |
539.6 |
| Apr 30 2014 |
32577 |
509.35 |
| Apr 23 2014 |
9520 |
448.84 |
| Apr 23 2014 |
25207 |
539.6 |
| Apr 23 2014 |
33035 |
509.35 |
| Apr 16 2014 |
9360 |
448.84 |
| Apr 16 2014 |
25144 |
539.6 |
| Apr 16 2014 |
32819 |
509.35 |
| Apr 09 2014 |
9387 |
448.84 |
| Apr 09 2014 |
26036 |
539.6 |
| Apr 09 2014 |
33342 |
509.35 |
| Apr 02 2014 |
9144 |
448.84 |
| Apr 02 2014 |
25988 |
539.6 |
| Apr 02 2014 |
32770 |
509.35 |
| Mar 26 2014 |
9128 |
448.84 |
| Mar 26 2014 |
25479 |
539.6 |
| Mar 26 2014 |
32702 |
509.35 |
| Mar 19 2014 |
9231 |
448.84 |
| Mar 19 2014 |
25399 |
539.6 |
| Mar 19 2014 |
32677 |
509.35 |
| Mar 12 2014 |
9218 |
448.84 |
| Mar 12 2014 |
25388 |
539.6 |
| Mar 12 2014 |
32698 |
509.35 |
| Mar 05 2014 |
9131 |
448.84 |
| Mar 05 2014 |
24838 |
539.6 |
| Mar 05 2014 |
32457 |
509.35 |
| Feb 26 2014 |
9211 |
448.84 |
| Feb 26 2014 |
24687 |
539.6 |
| Feb 26 2014 |
32364 |
509.35 |
| Feb 19 2014 |
9280 |
448.84 |
| Feb 19 2014 |
24810 |
539.6 |
| Feb 19 2014 |
32362 |
509.35 |
| Feb 12 2014 |
9370 |
448.84 |
| Feb 12 2014 |
24761 |
539.6 |
| Feb 12 2014 |
32255 |
509.35 |
| Feb 05 2014 |
9348 |
448.84 |
| Feb 05 2014 |
24798 |
539.6 |
| Feb 05 2014 |
32382 |
509.35 |
| Jan 29 2014 |
9348 |
448.84 |
| Jan 29 2014 |
24630 |
539.6 |
| Jan 29 2014 |
32385 |
509.35 |
| Jan 22 2014 |
9369 |
448.84 |
| Jan 22 2014 |
24504 |
539.6 |
| Jan 22 2014 |
32235 |
509.35 |
| Jan 15 2014 |
9369 |
448.84 |
| Jan 15 2014 |
24524 |
539.6 |
| Jan 15 2014 |
32311 |
509.35 |
| Jan 08 2014 |
9369 |
448.84 |
| Jan 08 2014 |
24385 |
539.6 |
| Jan 08 2014 |
32224 |
509.35 |
| Jan 01 2014 |
9369 |
448.84 |
| Jan 01 2014 |
24385 |
539.6 |
| Jan 01 2014 |
32229 |
509.35 |
| Dec 25 2013 |
9398 |
448.84 |
| Dec 25 2013 |
24385 |
539.6 |
| Dec 25 2013 |
32243 |
509.35 |
| Dec 18 2013 |
9398 |
448.84 |
| Dec 18 2013 |
24385 |
539.6 |
| Dec 18 2013 |
32243 |
509.35 |
| Dec 11 2013 |
9399 |
448.84 |
| Dec 11 2013 |
24386 |
539.6 |
| Dec 11 2013 |
32244 |
509.35 |
| Dec 04 2013 |
9399 |
448.84 |
| Dec 04 2013 |
24387 |
539.6 |
| Dec 04 2013 |
32247 |
509.35 |
| Nov 27 2013 |
9399 |
448.84 |
| Nov 27 2013 |
24387 |
539.6 |
| Nov 27 2013 |
32247 |
509.35 |
| Nov 20 2013 |
9400 |
448.84 |
| Nov 20 2013 |
24387 |
539.6 |
| Nov 20 2013 |
32248 |
509.35 |
| Nov 13 2013 |
9400 |
448.84 |
| Nov 13 2013 |
24388 |
539.6 |
| Nov 13 2013 |
32250 |
509.35 |
| Nov 06 2013 |
9400 |
448.84 |
| Nov 06 2013 |
24388 |
539.6 |
| Nov 06 2013 |
32251 |
509.35 |
| Oct 30 2013 |
9400 |
448.84 |
| Oct 30 2013 |
24388 |
539.6 |
| Oct 30 2013 |
32249 |
509.35 |
| Oct 23 2013 |
9400 |
448.84 |
| Oct 23 2013 |
24378 |
539.6 |
| Oct 23 2013 |
32244 |
509.35 |
| Oct 16 2013 |
24373 |
539.6 |
| Oct 16 2013 |
35450 |
539.6 |
| Oct 09 2013 |
24052 |
539.6 |
| Oct 09 2013 |
35092 |
539.6 |
| Oct 02 2013 |
24150 |
539.6 |
| Oct 02 2013 |
35206 |
539.6 |
| Sep 25 2013 |
24145 |
539.6 |
| Sep 25 2013 |
35171 |
539.6 |
| Sep 18 2013 |
23940 |
539.6 |
| Sep 18 2013 |
34843 |
539.6 |
| Sep 11 2013 |
22756 |
523.85 |
| Sep 11 2013 |
33019 |
523.85 |
| Sep 04 2013 |
22957 |
523.85 |
| Sep 04 2013 |
33176 |
523.85 |
| Aug 28 2013 |
22797 |
523.85 |
| Aug 28 2013 |
33012 |
523.85 |
| Aug 21 2013 |
22888 |
523.85 |
| Aug 21 2013 |
33228 |
523.85 |
| Aug 14 2013 |
22909 |
523.85 |
| Aug 14 2013 |
32943 |
523.85 |
| Aug 07 2013 |
22876 |
523.85 |
| Aug 07 2013 |
33186 |
523.85 |
| Jul 31 2013 |
23316 |
523.85 |
| Jul 31 2013 |
33680 |
523.85 |
| Jul 24 2013 |
23215 |
523.85 |
| Jul 24 2013 |
33883 |
523.85 |
| Jul 17 2013 |
23256 |
523.85 |
| Jul 17 2013 |
34025 |
523.85 |
| Jul 10 2013 |
23437 |
523.85 |
| Jul 10 2013 |
34366 |
523.85 |
| Mar 27 2013 |
2396 |
247.43 |
| Mar 27 2013 |
3021 |
247.43 |
| Mar 20 2013 |
2384 |
247.43 |
| Mar 20 2013 |
3050 |
247.43 |
| Mar 13 2013 |
3084 |
247.43 |
| Oct 19 2012 |
1904 |
247.43 |
| Oct 19 2012 |
3055 |
259.31 |
| Sep 23 2012 |
1901 |
247.43 |
| Sep 23 2012 |
3051 |
259.31 |
| Aug 31 2012 |
1862 |
247.43 |
| Aug 31 2012 |
3020 |
259.31 |
| Aug 24 2012 |
1847 |
247.43 |
| Aug 24 2012 |
3002 |
259.31 |
| Aug 10 2012 |
1848 |
247.43 |
| Aug 10 2012 |
2989 |
259.31 |
| Aug 03 2012 |
1839 |
247.43 |
| Aug 03 2012 |
2984 |
259.31 |
| Jul 27 2012 |
1821 |
247.43 |
| Jul 27 2012 |
2962 |
259.31 |
| Jul 06 2012 |
1792 |
247.43 |
| Jul 06 2012 |
2945 |
259.31 |
| Jun 22 2012 |
1709 |
247.43 |
| Jun 22 2012 |
2860 |
259.31 |
| Jun 15 2012 |
1730 |
247.43 |
| Jun 15 2012 |
3032 |
259.31 |
| Jun 08 2012 |
1727 |
247.43 |
| Jun 08 2012 |
3025 |
259.31 |
| Jun 01 2012 |
1676 |
247.43 |
| Jun 01 2012 |
3040 |
259.31 |
| May 25 2012 |
1475 |
247.43 |
| May 25 2012 |
2899 |
259.31 |
| May 18 2012 |
1536 |
247.43 |
| May 18 2012 |
2981 |
259.31 |
| May 11 2012 |
1521 |
247.43 |
| May 11 2012 |
3025 |
259.31 |
| May 04 2012 |
1428 |
247.43 |
| May 04 2012 |
2997 |
259.31 |
| Apr 27 2012 |
1399 |
247.43 |
| Apr 27 2012 |
2985 |
259.31 |
| Apr 13 2012 |
3009 |
265.25 |
| Apr 06 2012 |
2987 |
265.25 |
| Mar 27 2012 |
2998 |
265.25 |
