| Mar 10 2017 |
5241 |
359.47 |
| Mar 10 2017 |
6094 |
359.47 |
| Mar 03 2017 |
5211 |
359.47 |
| Mar 03 2017 |
6108 |
359.47 |
| Feb 24 2017 |
5174 |
359.47 |
| Feb 24 2017 |
6149 |
359.47 |
| Feb 17 2017 |
5029 |
359.47 |
| Feb 17 2017 |
6163 |
359.47 |
| Feb 10 2017 |
5048 |
359.47 |
| Feb 10 2017 |
6189 |
359.47 |
| Feb 03 2017 |
5056 |
359.47 |
| Feb 03 2017 |
6211 |
359.47 |
| Jan 27 2017 |
5071 |
359.47 |
| Jan 27 2017 |
6211 |
359.47 |
| Jan 20 2017 |
5078 |
359.47 |
| Jan 20 2017 |
6223 |
359.47 |
| Jan 13 2017 |
5078 |
359.47 |
| Jan 13 2017 |
6226 |
359.47 |
| Jan 06 2017 |
5079 |
359.47 |
| Jan 06 2017 |
6214 |
359.47 |
| Dec 30 2016 |
5082 |
359.47 |
| Dec 30 2016 |
6216 |
359.47 |
| Dec 23 2016 |
5082 |
359.47 |
| Dec 23 2016 |
6216 |
359.47 |
| Dec 16 2016 |
5078 |
359.47 |
| Dec 16 2016 |
6214 |
359.47 |
| Dec 09 2016 |
5079 |
359.47 |
| Dec 09 2016 |
6215 |
359.47 |
| Dec 02 2016 |
5079 |
359.47 |
| Dec 02 2016 |
6215 |
359.47 |
| Nov 25 2016 |
5076 |
359.47 |
| Nov 25 2016 |
6210 |
359.47 |
| Nov 18 2016 |
5076 |
359.47 |
| Nov 18 2016 |
6210 |
359.47 |
| Nov 11 2016 |
5076 |
359.47 |
| Nov 11 2016 |
6211 |
359.47 |
| Nov 04 2016 |
5076 |
359.47 |
| Nov 04 2016 |
6211 |
359.47 |
| Oct 28 2016 |
5077 |
359.47 |
| Oct 28 2016 |
6220 |
359.47 |
| Oct 21 2016 |
5082 |
359.47 |
| Oct 21 2016 |
6225 |
359.47 |
| Oct 14 2016 |
5103 |
359.47 |
| Oct 14 2016 |
6265 |
359.47 |
| Oct 07 2016 |
5107 |
359.47 |
| Oct 07 2016 |
6269 |
359.47 |
| Sep 30 2016 |
5114 |
359.47 |
| Sep 30 2016 |
6270 |
359.47 |
| Sep 23 2016 |
5115 |
359.47 |
| Sep 23 2016 |
6232 |
359.47 |
| Sep 16 2016 |
5156 |
359.47 |
| Sep 16 2016 |
6248 |
359.47 |
| Sep 09 2016 |
5210 |
359.47 |
| Sep 09 2016 |
6266 |
359.47 |
| Sep 02 2016 |
5301 |
359.47 |
| Sep 02 2016 |
6359 |
359.47 |
| Aug 26 2016 |
5325 |
359.47 |
| Aug 26 2016 |
6048 |
359.47 |
| Aug 19 2016 |
5363 |
359.47 |
| Aug 19 2016 |
6086 |
359.47 |
| Aug 12 2016 |
5430 |
359.47 |
| Aug 12 2016 |
7012 |
359.47 |
| Aug 05 2016 |
5481 |
359.47 |
| Aug 05 2016 |
7134 |
359.47 |
| Jul 29 2016 |
5508 |
359.47 |
| Jul 29 2016 |
7196 |
359.47 |
| Jul 22 2016 |
5629 |
359.47 |
| Jul 22 2016 |
7281 |
359.47 |
| Jun 22 2016 |
5751 |
359.47 |
| Jun 22 2016 |
8020 |
359.47 |
| Jun 15 2016 |
5812 |
359.47 |
| Jun 15 2016 |
8141 |
359.47 |
| Jun 08 2016 |
5883 |
359.47 |
| Jun 08 2016 |
8186 |
359.47 |
| Jun 01 2016 |
5961 |
359.47 |
| Jun 01 2016 |
8430 |
359.47 |
| May 25 2016 |
5997 |
359.47 |
| May 25 2016 |
8483 |
359.47 |
| May 18 2016 |
6063 |
359.47 |
| May 18 2016 |
8517 |
359.47 |
| May 11 2016 |
6034 |
359.47 |
| May 11 2016 |
8493 |
359.47 |
| May 04 2016 |
5963 |
359.47 |
| May 04 2016 |
8471 |
359.47 |
| Apr 27 2016 |
6123 |
359.47 |
| Apr 27 2016 |
8660 |
359.47 |
| Apr 20 2016 |
6169 |
359.47 |
| Apr 20 2016 |
8776 |
359.47 |
| Apr 13 2016 |
6104 |
359.47 |
| Apr 13 2016 |
8745 |
359.47 |
| Apr 06 2016 |
6119 |
359.47 |
| Apr 06 2016 |
8804 |
359.47 |
| Mar 30 2016 |
6059 |
359.47 |
| Mar 30 2016 |
8722 |
359.47 |
| Mar 23 2016 |
6094 |
359.47 |
| Mar 23 2016 |
8842 |
359.47 |
| Mar 18 2015 |
14737 |
443.99 |
| Mar 18 2015 |
21109 |
443.99 |
| Mar 11 2015 |
17701 |
474.2 |
| Mar 11 2015 |
25979 |
474.2 |
| Mar 04 2015 |
16217 |
455.68 |
| Mar 04 2015 |
23649 |
455.68 |
| Feb 25 2015 |
15729 |
451.45 |
| Feb 25 2015 |
23031 |
451.45 |
| Feb 18 2015 |
15807 |
451.45 |
| Feb 18 2015 |
23130 |
451.45 |
| Feb 11 2015 |
15874 |
451.45 |
| Feb 11 2015 |
23121 |
451.45 |
| Feb 04 2015 |
15868 |
451.45 |
| Feb 04 2015 |
23156 |
451.45 |
| Jan 28 2015 |
15895 |
451.45 |
| Jan 28 2015 |
23167 |
451.45 |
| Jan 21 2015 |
15868 |
451.45 |
| Jan 21 2015 |
23189 |
451.45 |
| Jan 14 2015 |
15856 |
451.45 |
| Jan 14 2015 |
23197 |
451.45 |
| Jan 07 2015 |
15829 |
451.45 |
| Jan 07 2015 |
23169 |
451.45 |
| Dec 31 2014 |
15828 |
451.45 |
| Dec 31 2014 |
23178 |
451.45 |
| Dec 24 2014 |
15828 |
451.45 |
| Dec 24 2014 |
23178 |
451.45 |
| Dec 17 2014 |
15811 |
451.45 |
| Dec 17 2014 |
23169 |
451.45 |
| Dec 10 2014 |
15811 |
451.45 |
| Dec 10 2014 |
23169 |
451.45 |
| Dec 03 2014 |
15811 |
451.45 |
| Dec 03 2014 |
23169 |
451.45 |
| Nov 26 2014 |
15811 |
451.45 |
| Nov 26 2014 |
23169 |
451.45 |
| Nov 19 2014 |
15811 |
451.45 |
| Nov 19 2014 |
23169 |
451.45 |
| Nov 12 2014 |
15811 |
451.45 |
| Nov 12 2014 |
23169 |
451.45 |
| Nov 05 2014 |
15811 |
451.45 |
| Nov 05 2014 |
23170 |
451.45 |
| Oct 29 2014 |
15811 |
451.45 |
| Oct 29 2014 |
23167 |
451.45 |
| Oct 22 2014 |
15747 |
451.45 |
| Oct 22 2014 |
23177 |
451.45 |
| Oct 15 2014 |
15734 |
451.45 |
| Oct 15 2014 |
23101 |
451.45 |
| Oct 08 2014 |
15712 |
451.45 |
| Oct 08 2014 |
23090 |
451.45 |
| Oct 01 2014 |
15747 |
451.45 |
| Oct 01 2014 |
23127 |
451.45 |
| Sep 24 2014 |
15678 |
451.45 |
| Sep 24 2014 |
23159 |
451.45 |
| Sep 17 2014 |
15745 |
451.45 |
| Sep 17 2014 |
23109 |
451.45 |
| Sep 10 2014 |
15587 |
451.45 |
| Sep 10 2014 |
23129 |
451.45 |
| Sep 03 2014 |
15613 |
451.45 |
| Sep 03 2014 |
23195 |
451.45 |
| Aug 27 2014 |
15704 |
451.45 |
| Aug 27 2014 |
23250 |
451.45 |
| Aug 20 2014 |
15610 |
451.45 |
| Aug 20 2014 |
23270 |
451.45 |
| Aug 13 2014 |
15669 |
451.45 |
| Aug 13 2014 |
23309 |
451.45 |
| Aug 06 2014 |
15723 |
451.45 |
| Aug 06 2014 |
23439 |
451.45 |
| Jul 30 2014 |
15744 |
451.45 |
| Jul 30 2014 |
23594 |
451.45 |
| Jul 23 2014 |
15558 |
451.45 |
| Jul 23 2014 |
23381 |
451.45 |
| Jul 16 2014 |
15552 |
451.45 |
| Jul 16 2014 |
23358 |
451.45 |
| Jul 09 2014 |
15703 |
451.45 |
| Jul 09 2014 |
23382 |
451.45 |
| Jul 02 2014 |
15846 |
451.45 |
| Jul 02 2014 |
23615 |
451.45 |
| Jun 25 2014 |
16006 |
451.45 |
| Jun 25 2014 |
23731 |
451.45 |
| Jun 18 2014 |
15456 |
444.24 |
| Jun 18 2014 |
22648 |
444.24 |
| Jun 11 2014 |
15474 |
444.24 |
| Jun 11 2014 |
22849 |
444.24 |
| Jun 04 2014 |
15778 |
444.24 |
| Jun 04 2014 |
23025 |
444.24 |
| May 28 2014 |
15744 |
444.24 |
| May 28 2014 |
22928 |
444.24 |
| May 21 2014 |
15825 |
444.24 |
| May 21 2014 |
23036 |
444.24 |
| May 14 2014 |
11781 |
504.98 |
| May 14 2014 |
14750 |
431.83 |
| May 14 2014 |
21293 |
431.83 |
| May 07 2014 |
11174 |
504.98 |
| May 07 2014 |
14550 |
431.83 |
| May 07 2014 |
21002 |
431.83 |
| Apr 30 2014 |
11722 |
504.98 |
| Apr 30 2014 |
15033 |
431.83 |
| Apr 30 2014 |
21470 |
431.83 |
| Apr 23 2014 |
12086 |
504.98 |
| Apr 23 2014 |
15185 |
431.83 |
| Apr 23 2014 |
21773 |
431.83 |
| Apr 16 2014 |
11853 |
504.98 |
| Apr 16 2014 |
14618 |
427.36 |
| Apr 16 2014 |
20963 |
427.36 |
| Apr 09 2014 |
11895 |
504.98 |
| Apr 09 2014 |
14772 |
427.36 |
| Apr 09 2014 |
21288 |
427.36 |
| Apr 02 2014 |
11581 |
504.98 |
| Apr 02 2014 |
13584 |
414.77 |
| Apr 02 2014 |
18989 |
414.77 |
| Mar 26 2014 |
11567 |
504.98 |
| Mar 26 2014 |
13864 |
414.77 |
| Mar 26 2014 |
18965 |
414.77 |
| Mar 19 2014 |
11655 |
504.98 |
| Mar 19 2014 |
13279 |
408.35 |
| Mar 19 2014 |
18023 |
408.35 |
| Mar 12 2014 |
11646 |
504.98 |
| Mar 12 2014 |
13288 |
408.35 |
| Mar 12 2014 |
18048 |
408.35 |
| Mar 05 2014 |
11519 |
504.98 |
| Mar 05 2014 |
13737 |
412.38 |
| Mar 05 2014 |
18560 |
412.38 |
| Feb 26 2014 |
11623 |
504.98 |
| Feb 26 2014 |
13198 |
407.18 |
| Feb 26 2014 |
17763 |
407.18 |
| Feb 19 2014 |
11699 |
504.98 |
| Feb 19 2014 |
13231 |
407.18 |
| Feb 19 2014 |
17794 |
407.18 |
| Feb 12 2014 |
11832 |
504.98 |
| Feb 12 2014 |
13238 |
407.18 |
| Feb 12 2014 |
17755 |
407.18 |
| Feb 05 2014 |
11785 |
504.98 |
| Feb 05 2014 |
13332 |
407.18 |
| Feb 05 2014 |
17822 |
407.18 |
| Jan 29 2014 |
11785 |
504.98 |
| Jan 29 2014 |
13405 |
407.18 |
| Jan 29 2014 |
17834 |
407.18 |
| Jan 22 2014 |
11803 |
504.98 |
| Jan 22 2014 |
13380 |
407.18 |
| Jan 22 2014 |
17778 |
407.18 |
| Jan 15 2014 |
11803 |
504.98 |
| Jan 15 2014 |
13415 |
407.18 |
| Jan 15 2014 |
17811 |
407.18 |
| Jan 08 2014 |
11803 |
504.98 |
| Jan 08 2014 |
13431 |
407.18 |
| Jan 08 2014 |
17769 |
407.18 |
| Jan 01 2014 |
11803 |
504.98 |
| Jan 01 2014 |
13434 |
407.18 |
| Jan 01 2014 |
17771 |
407.18 |
| Dec 25 2013 |
11863 |
504.98 |
| Dec 25 2013 |
13434 |
407.18 |
| Dec 25 2013 |
17776 |
407.18 |
| Dec 18 2013 |
11863 |
504.98 |
| Dec 18 2013 |
13434 |
407.18 |
| Dec 18 2013 |
17776 |
407.18 |
| Dec 11 2013 |
11864 |
504.98 |
| Dec 11 2013 |
13434 |
407.18 |
| Dec 11 2013 |
17777 |
407.18 |
| Dec 04 2013 |
11864 |
504.98 |
| Dec 04 2013 |
13434 |
407.18 |
| Dec 04 2013 |
17778 |
407.18 |
| Nov 27 2013 |
11864 |
504.98 |
| Nov 27 2013 |
13434 |
407.18 |
| Nov 27 2013 |
17778 |
407.18 |
| Nov 20 2013 |
11865 |
504.98 |
| Nov 20 2013 |
13434 |
407.18 |
| Nov 20 2013 |
17779 |
407.18 |
| Nov 13 2013 |
11865 |
504.98 |
| Nov 13 2013 |
13435 |
407.18 |
| Nov 13 2013 |
17779 |
407.18 |
| Nov 06 2013 |
11865 |
504.98 |
| Nov 06 2013 |
13436 |
407.18 |
| Nov 06 2013 |
17779 |
407.18 |
| Oct 30 2013 |
11865 |
504.98 |
| Oct 30 2013 |
13435 |
407.18 |
| Oct 30 2013 |
17778 |
407.18 |
| Oct 23 2013 |
11865 |
504.98 |
| Oct 23 2013 |
13435 |
407.18 |
| Oct 23 2013 |
17776 |
407.18 |
| Oct 16 2013 |
11767 |
504.98 |
| Oct 16 2013 |
13415 |
407.18 |
| Oct 16 2013 |
17766 |
407.18 |
| Oct 09 2013 |
11621 |
504.98 |
| Oct 09 2013 |
13411 |
407.18 |
| Oct 09 2013 |
17674 |
407.18 |
| Oct 02 2013 |
11721 |
504.98 |
| Oct 02 2013 |
13401 |
407.18 |
| Oct 02 2013 |
17710 |
407.18 |
| Sep 25 2013 |
11690 |
504.98 |
| Sep 25 2013 |
13319 |
407.18 |
| Sep 25 2013 |
17668 |
407.18 |
| Sep 18 2013 |
11582 |
504.98 |
| Sep 18 2013 |
13265 |
407.18 |
| Sep 18 2013 |
17513 |
407.18 |
| Sep 11 2013 |
11463 |
504.98 |
| Sep 11 2013 |
13178 |
407.18 |
| Sep 11 2013 |
17395 |
407.18 |
| Sep 04 2013 |
11584 |
504.98 |
| Sep 04 2013 |
13204 |
407.18 |
| Sep 04 2013 |
17522 |
407.18 |
| Aug 28 2013 |
13186 |
407.18 |
| Aug 28 2013 |
17502 |
407.18 |
| Aug 21 2013 |
13249 |
407.18 |
| Aug 21 2013 |
17590 |
407.18 |
| Aug 14 2013 |
13347 |
407.18 |
| Aug 14 2013 |
17353 |
407.18 |
| Aug 07 2013 |
13556 |
407.18 |
| Aug 07 2013 |
17549 |
407.18 |
| Jul 31 2013 |
13676 |
407.18 |
| Jul 31 2013 |
17742 |
407.18 |
| Jul 24 2013 |
13823 |
407.18 |
| Jul 24 2013 |
17855 |
407.18 |
| Jul 17 2013 |
13879 |
407.18 |
| Jul 17 2013 |
17912 |
407.18 |
| Jul 10 2013 |
14029 |
407.18 |
| Jul 10 2013 |
18110 |
407.18 |
| Jul 03 2013 |
14162 |
407.18 |
| Jul 03 2013 |
18115 |
407.18 |
| Jun 26 2013 |
14422 |
407.18 |
| Jun 26 2013 |
18316 |
407.18 |
| Jun 19 2013 |
14083 |
402.61 |
| Jun 19 2013 |
17632 |
402.61 |
| Jun 12 2013 |
14152 |
402.61 |
| Jun 12 2013 |
17847 |
402.61 |
| Jun 05 2013 |
13995 |
402.61 |
| Jun 05 2013 |
17721 |
402.61 |
| May 29 2013 |
14027 |
402.61 |
| May 29 2013 |
17737 |
402.61 |
| May 22 2013 |
14227 |
402.61 |
| May 22 2013 |
18059 |
402.61 |
| May 15 2013 |
14266 |
402.61 |
| May 15 2013 |
18046 |
402.61 |
| May 08 2013 |
14211 |
402.61 |
| May 08 2013 |
17988 |
402.61 |
| May 01 2013 |
14345 |
402.61 |
| May 01 2013 |
18126 |
402.61 |
| Apr 24 2013 |
14949 |
408.58 |
| Apr 24 2013 |
18862 |
408.58 |
| Apr 17 2013 |
14959 |
408.58 |
| Apr 17 2013 |
18909 |
408.58 |
| Apr 10 2013 |
14751 |
408.58 |
| Apr 10 2013 |
18797 |
408.58 |
| Apr 03 2013 |
15705 |
418.92 |
| Apr 03 2013 |
20273 |
418.92 |
| Mar 27 2013 |
15710 |
418.92 |
| Mar 27 2013 |
20359 |
418.92 |
| Mar 20 2013 |
15467 |
418.92 |
| Mar 20 2013 |
20334 |
418.92 |
| Mar 13 2013 |
20288 |
418.92 |
| Oct 19 2012 |
14185 |
421.99 |
| Oct 19 2012 |
19586 |
421.99 |
| Sep 23 2012 |
14102 |
421.99 |
| Sep 23 2012 |
19460 |
421.99 |
| Aug 31 2012 |
13739 |
421.99 |
| Aug 31 2012 |
19050 |
421.99 |
| Aug 24 2012 |
13576 |
421.99 |
| Aug 24 2012 |
18900 |
421.99 |
| Aug 10 2012 |
13114 |
421.99 |
| Aug 10 2012 |
18489 |
421.99 |
| Aug 03 2012 |
12903 |
421.99 |
| Aug 03 2012 |
18273 |
421.99 |
| Jul 27 2012 |
12491 |
421.99 |
| Jul 27 2012 |
17906 |
421.99 |
| Jul 06 2012 |
9762 |
392.48 |
| Jul 06 2012 |
13837 |
392.48 |
| Jul 01 2009 |
2016 |
421 |
| Jul 01 2009 |
3173 |
421 |
| Jun 15 2009 |
1965 |
421 |
| Jun 15 2009 |
3114 |
421 |
| Jun 01 2009 |
1735 |
421 |
| Jun 01 2009 |
3002 |
421 |
| May 15 2009 |
1801 |
421 |
| May 15 2009 |
3065 |
421 |
| May 01 2009 |
1780 |
421 |
| May 01 2009 |
2820 |
421 |
| Apr 15 2009 |
1791 |
421 |
| Apr 15 2009 |
2731 |
421 |
| Apr 01 2009 |
1782 |
421 |
| Apr 01 2009 |
2720 |
421 |
| Oct 14 2008 |
1529 |
421 |
| Oct 14 2008 |
2491 |
421 |
| Jul 13 2008 |
2042 |
421 |
