| Apr 25 2024 |
4090 |
393.81 |
| Apr 25 2024 |
3961 |
342.93 |
| Apr 25 2024 |
5464 |
342.93 |
| Apr 24 2024 |
4081 |
393.81 |
| Apr 24 2024 |
3968 |
342.93 |
| Apr 24 2024 |
5461 |
342.93 |
| Apr 17 2024 |
3770 |
379.27 |
| Apr 17 2024 |
3956 |
342.93 |
| Apr 17 2024 |
5621 |
342.93 |
| Apr 10 2024 |
3758 |
379.27 |
| Apr 10 2024 |
3956 |
342.93 |
| Apr 10 2024 |
5613 |
342.93 |
| Apr 03 2024 |
3806 |
379.27 |
| Apr 03 2024 |
3943 |
342.93 |
| Apr 03 2024 |
5608 |
342.93 |
| Mar 27 2024 |
3847 |
379.27 |
| Mar 27 2024 |
3415 |
329.61 |
| Mar 27 2024 |
4854 |
329.61 |
| Mar 21 2024 |
3889 |
379.27 |
| Mar 21 2024 |
3425 |
329.61 |
| Mar 21 2024 |
4839 |
329.61 |
| Mar 14 2024 |
3785 |
379.27 |
| Mar 14 2024 |
3402 |
329.61 |
| Mar 14 2024 |
4801 |
329.61 |
| Mar 07 2024 |
3793 |
379.27 |
| Mar 07 2024 |
3420 |
329.61 |
| Mar 07 2024 |
4811 |
329.61 |
| Feb 29 2024 |
3875 |
379.27 |
| Feb 29 2024 |
3419 |
329.61 |
| Feb 29 2024 |
4837 |
329.61 |
| Feb 22 2024 |
3858 |
379.27 |
| Feb 22 2024 |
3409 |
329.61 |
| Feb 22 2024 |
4833 |
329.61 |
| Feb 15 2024 |
3851 |
379.27 |
| Feb 15 2024 |
3419 |
329.61 |
| Feb 15 2024 |
4825 |
329.61 |
| Feb 08 2024 |
3837 |
379.27 |
| Feb 08 2024 |
3414 |
329.61 |
| Feb 08 2024 |
4782 |
329.61 |
| Feb 01 2024 |
3683 |
379.27 |
| Feb 01 2024 |
3454 |
329.61 |
| Feb 01 2024 |
4698 |
329.61 |
| Jan 25 2024 |
3667 |
379.27 |
| Jan 25 2024 |
3449 |
329.61 |
| Jan 25 2024 |
4687 |
329.61 |
| Jan 18 2024 |
3667 |
379.27 |
| Jan 18 2024 |
3448 |
329.61 |
| Jan 18 2024 |
4691 |
329.61 |
| Jan 11 2024 |
3667 |
379.27 |
| Jan 11 2024 |
3448 |
329.61 |
| Jan 11 2024 |
4691 |
329.61 |
| Jan 04 2024 |
3667 |
379.27 |
| Jan 04 2024 |
3449 |
329.61 |
| Jan 04 2024 |
4691 |
329.61 |
| Dec 28 2023 |
3667 |
379.27 |
| Dec 28 2023 |
3450 |
329.61 |
| Dec 28 2023 |
4692 |
329.61 |
| Dec 21 2023 |
3667 |
379.27 |
| Dec 21 2023 |
3450 |
329.61 |
| Dec 21 2023 |
4692 |
329.61 |
| Dec 14 2023 |
3667 |
379.27 |
| Dec 14 2023 |
3449 |
329.61 |
| Dec 14 2023 |
4692 |
329.61 |
| Dec 07 2023 |
3667 |
379.27 |
| Dec 07 2023 |
3449 |
329.61 |
| Dec 07 2023 |
4692 |
329.61 |
| Nov 30 2023 |
3654 |
379.27 |
| Nov 30 2023 |
3447 |
329.61 |
| Nov 30 2023 |
4691 |
329.61 |
| Nov 23 2023 |
3654 |
379.27 |
| Nov 23 2023 |
3447 |
329.61 |
| Nov 23 2023 |
4689 |
329.61 |
| Nov 16 2023 |
3654 |
379.27 |
| Nov 16 2023 |
3446 |
329.61 |
| Nov 16 2023 |
4683 |
329.61 |
| Nov 09 2023 |
3655 |
379.27 |
| Nov 09 2023 |
3446 |
329.61 |
| Nov 09 2023 |
4683 |
329.61 |
| Nov 02 2023 |
3655 |
379.27 |
| Nov 02 2023 |
3446 |
329.61 |
| Nov 02 2023 |
4683 |
329.61 |
| Oct 26 2023 |
3602 |
379.27 |
| Oct 26 2023 |
3455 |
329.61 |
| Oct 26 2023 |
4676 |
329.61 |
| Oct 19 2023 |
3616 |
379.27 |
| Oct 19 2023 |
3455 |
329.61 |
| Oct 19 2023 |
4646 |
329.61 |
| Oct 12 2023 |
3615 |
379.27 |
| Oct 12 2023 |
3459 |
329.61 |
| Oct 12 2023 |
4647 |
329.61 |
| Oct 05 2023 |
3615 |
379.27 |
| Oct 05 2023 |
3457 |
329.61 |
| Oct 05 2023 |
4563 |
329.61 |
| Sep 28 2023 |
3704 |
379.27 |
| Sep 28 2023 |
3461 |
329.61 |
| Sep 28 2023 |
4622 |
329.61 |
| Sep 21 2023 |
3694 |
379.27 |
| Sep 21 2023 |
3453 |
329.61 |
| Sep 21 2023 |
4612 |
329.61 |
| Sep 14 2023 |
3724 |
379.27 |
| Sep 14 2023 |
3462 |
329.61 |
| Sep 14 2023 |
4608 |
329.61 |
| Sep 07 2023 |
3735 |
379.27 |
| Sep 07 2023 |
3464 |
329.61 |
| Sep 07 2023 |
4615 |
329.61 |
| Aug 31 2023 |
3741 |
379.27 |
| Aug 31 2023 |
3499 |
329.61 |
| Aug 31 2023 |
4652 |
329.61 |
| Aug 24 2023 |
3768 |
379.27 |
| Aug 24 2023 |
3497 |
329.61 |
| Aug 24 2023 |
4637 |
329.61 |
| Aug 17 2023 |
3757 |
379.27 |
| Aug 17 2023 |
3518 |
329.61 |
| Aug 17 2023 |
4662 |
329.61 |
| Aug 10 2023 |
3759 |
379.27 |
| Aug 10 2023 |
3526 |
329.61 |
| Aug 10 2023 |
4687 |
329.61 |
| Aug 03 2023 |
3733 |
379.27 |
| Aug 03 2023 |
3203 |
321.01 |
| Aug 03 2023 |
4233 |
321.01 |
| Jul 27 2023 |
3756 |
379.27 |
| Jul 27 2023 |
3212 |
321.01 |
| Jul 27 2023 |
4224 |
321.01 |
| Jul 20 2023 |
3795 |
379.27 |
| Jul 20 2023 |
3119 |
317.41 |
| Jul 20 2023 |
4045 |
317.41 |
| Jul 13 2023 |
3794 |
379.27 |
| Jul 13 2023 |
3156 |
317.41 |
| Jul 13 2023 |
4091 |
317.41 |
| Jul 06 2023 |
3834 |
379.27 |
| Jul 06 2023 |
3112 |
315.64 |
| Jul 06 2023 |
4008 |
315.64 |
| Jun 29 2023 |
3817 |
379.27 |
| Jun 29 2023 |
3101 |
315.64 |
| Jun 29 2023 |
4005 |
315.64 |
| Jun 22 2023 |
3832 |
379.27 |
| Jun 22 2023 |
3109 |
315.64 |
| Jun 22 2023 |
4005 |
315.64 |
| Jun 15 2023 |
3836 |
379.27 |
| Jun 15 2023 |
3125 |
315.64 |
| Jun 15 2023 |
4015 |
315.64 |
| Jun 08 2023 |
3866 |
379.27 |
| Jun 08 2023 |
3144 |
315.64 |
| Jun 08 2023 |
4031 |
315.64 |
| Jun 01 2023 |
3914 |
379.27 |
| Jun 01 2023 |
3731 |
334.03 |
| Jun 01 2023 |
4904 |
334.03 |
| May 25 2023 |
3868 |
379.27 |
| May 25 2023 |
3720 |
334.03 |
| May 25 2023 |
4889 |
334.03 |
| May 18 2023 |
3839 |
379.27 |
| May 18 2023 |
3697 |
334.03 |
| May 18 2023 |
4873 |
334.03 |
| May 11 2023 |
3790 |
379.27 |
| May 11 2023 |
3678 |
334.03 |
| May 11 2023 |
4853 |
334.03 |
| May 04 2023 |
3689 |
379.27 |
| May 04 2023 |
3620 |
334.03 |
| May 04 2023 |
4774 |
334.03 |
| Apr 27 2023 |
3643 |
379.27 |
| Apr 27 2023 |
2007 |
279.17 |
| Apr 27 2023 |
4661 |
332.18 |
| Apr 20 2023 |
4636 |
411.22 |
| Apr 20 2023 |
1999 |
279.17 |
| Apr 20 2023 |
4616 |
332.18 |
| Apr 13 2023 |
4588 |
411.22 |
| Apr 13 2023 |
1985 |
279.17 |
| Apr 13 2023 |
4587 |
332.18 |
| Apr 06 2023 |
4526 |
411.22 |
| Apr 06 2023 |
2258 |
289.72 |
| Apr 06 2023 |
4693 |
334.79 |
| Mar 30 2023 |
4477 |
411.22 |
| Mar 30 2023 |
2609 |
303.24 |
| Mar 30 2023 |
3708 |
311.99 |
| Mar 23 2023 |
4434 |
411.22 |
| Mar 23 2023 |
2581 |
303.24 |
| Mar 23 2023 |
3686 |
311.99 |
| Mar 16 2023 |
4396 |
411.22 |
| Mar 16 2023 |
2563 |
303.24 |
| Mar 16 2023 |
2490 |
280.16 |
| Mar 09 2023 |
4249 |
411.22 |
| Mar 09 2023 |
2550 |
303.24 |
| Mar 09 2023 |
2461 |
280.16 |
| Mar 02 2023 |
4217 |
411.22 |
| Mar 02 2023 |
2544 |
303.24 |
| Mar 02 2023 |
2462 |
280.16 |
| Feb 23 2023 |
4234 |
411.22 |
| Feb 23 2023 |
2543 |
303.24 |
| Feb 23 2023 |
2459 |
280.16 |
| Feb 16 2023 |
4148 |
411.22 |
| Feb 16 2023 |
2521 |
303.24 |
| Feb 16 2023 |
2445 |
280.16 |
| Feb 09 2023 |
4149 |
411.22 |
| Feb 09 2023 |
2518 |
303.24 |
| Feb 09 2023 |
2445 |
280.16 |
| Feb 02 2023 |
4158 |
411.22 |
| Feb 02 2023 |
2779 |
313.35 |
| Feb 02 2023 |
1764 |
254.68 |
| Jan 26 2023 |
4156 |
411.22 |
| Jan 26 2023 |
2770 |
313.35 |
| Jan 26 2023 |
1761 |
254.68 |
| Jan 19 2023 |
4156 |
411.22 |
| Jan 19 2023 |
2763 |
313.35 |
| Jan 19 2023 |
1757 |
254.68 |
| Jan 12 2023 |
4156 |
411.22 |
| Jan 12 2023 |
2763 |
313.35 |
| Jan 12 2023 |
1757 |
254.68 |
| Jan 05 2023 |
4156 |
411.22 |
| Jan 05 2023 |
2763 |
313.35 |
| Jan 05 2023 |
1757 |
254.68 |
| Dec 29 2022 |
4156 |
411.22 |
| Dec 29 2022 |
2763 |
313.35 |
| Dec 29 2022 |
1757 |
254.68 |
| Dec 22 2022 |
4156 |
411.22 |
| Dec 22 2022 |
2763 |
313.35 |
| Dec 22 2022 |
1757 |
254.68 |
| Dec 15 2022 |
4146 |
411.22 |
| Dec 15 2022 |
2761 |
313.35 |
| Dec 15 2022 |
1761 |
254.68 |
| Dec 08 2022 |
4146 |
411.22 |
| Dec 08 2022 |
2755 |
313.35 |
| Dec 08 2022 |
1759 |
254.68 |
| Dec 01 2022 |
4146 |
411.22 |
| Dec 01 2022 |
2755 |
313.35 |
| Dec 01 2022 |
1759 |
254.68 |
| Nov 24 2022 |
4146 |
411.22 |
| Nov 24 2022 |
2755 |
313.35 |
| Nov 24 2022 |
1759 |
254.68 |
| Nov 17 2022 |
4131 |
411.22 |
| Nov 17 2022 |
2754 |
313.35 |
| Nov 17 2022 |
1764 |
254.68 |
| Nov 10 2022 |
4132 |
411.22 |
| Nov 10 2022 |
2754 |
313.35 |
| Nov 10 2022 |
1765 |
254.68 |
| Nov 03 2022 |
4130 |
411.22 |
| Nov 03 2022 |
2744 |
313.35 |
| Nov 03 2022 |
1761 |
254.68 |
| Oct 27 2022 |
4130 |
411.22 |
| Oct 27 2022 |
2736 |
313.35 |
| Oct 27 2022 |
1761 |
254.68 |
| Oct 20 2022 |
4137 |
411.22 |
| Oct 20 2022 |
2737 |
313.35 |
| Oct 20 2022 |
1762 |
254.68 |
| Oct 13 2022 |
4128 |
411.22 |
| Oct 13 2022 |
2737 |
313.35 |
| Oct 13 2022 |
1760 |
254.68 |
| Oct 06 2022 |
4131 |
411.22 |
| Oct 06 2022 |
2737 |
313.35 |
| Oct 06 2022 |
1761 |
254.68 |
| Sep 29 2022 |
4123 |
411.22 |
| Sep 29 2022 |
2741 |
313.35 |
| Sep 29 2022 |
1763 |
254.68 |
| Sep 22 2022 |
4112 |
411.22 |
| Sep 22 2022 |
2740 |
313.35 |
| Sep 22 2022 |
1766 |
254.68 |
| Sep 15 2022 |
4103 |
411.22 |
| Sep 15 2022 |
2735 |
313.35 |
| Sep 15 2022 |
1767 |
254.68 |
| Sep 08 2022 |
4112 |
411.22 |
| Sep 08 2022 |
2717 |
313.35 |
| Sep 08 2022 |
1769 |
254.68 |
| Sep 01 2022 |
4076 |
411.22 |
| Sep 01 2022 |
2673 |
313.35 |
| Sep 01 2022 |
1736 |
254.68 |
| Aug 25 2022 |
4035 |
411.22 |
| Aug 25 2022 |
3109 |
330.74 |
| Aug 25 2022 |
1727 |
254.68 |
| Aug 18 2022 |
3979 |
411.22 |
| Aug 18 2022 |
3103 |
330.74 |
| Aug 18 2022 |
1726 |
254.68 |
| Aug 11 2022 |
3340 |
388.9 |
| Aug 11 2022 |
3573 |
349.33 |
| Aug 11 2022 |
1722 |
254.68 |
| Aug 04 2022 |
3323 |
388.9 |
| Aug 04 2022 |
3566 |
349.33 |
| Aug 04 2022 |
1712 |
254.68 |
| Jul 28 2022 |
3285 |
388.9 |
| Jul 28 2022 |
3509 |
349.33 |
| Jul 28 2022 |
1699 |
254.68 |
| Jul 21 2022 |
3265 |
388.9 |
| Jul 21 2022 |
3435 |
349.33 |
| Jul 21 2022 |
1690 |
254.68 |
| Jul 14 2022 |
3257 |
388.9 |
| Jul 14 2022 |
3436 |
349.33 |
| Jul 14 2022 |
1691 |
254.68 |
| Jul 07 2022 |
3199 |
388.9 |
| Jul 07 2022 |
3398 |
349.33 |
| Jul 07 2022 |
1680 |
254.68 |
| Jun 30 2022 |
3164 |
388.9 |
| Jun 30 2022 |
3383 |
349.33 |
| Jun 30 2022 |
1681 |
254.68 |
| Jun 23 2022 |
3159 |
388.9 |
| Jun 23 2022 |
3364 |
349.33 |
| Jun 23 2022 |
1685 |
254.68 |
| Jun 16 2022 |
3101 |
388.9 |
| Jun 16 2022 |
3227 |
349.33 |
| Jun 16 2022 |
1673 |
254.68 |
| Jun 09 2022 |
3068 |
388.9 |
| Jun 09 2022 |
3196 |
349.33 |
| Jun 09 2022 |
1653 |
254.68 |
| Jun 02 2022 |
3003 |
388.9 |
| Jun 02 2022 |
3081 |
349.33 |
| Jun 02 2022 |
1625 |
254.68 |
| May 26 2022 |
2954 |
388.9 |
| May 26 2022 |
3033 |
349.33 |
| May 26 2022 |
1581 |
254.68 |
| May 19 2022 |
4661 |
437.32 |
| May 19 2022 |
2941 |
349.33 |
| May 19 2022 |
1852 |
269.5 |
| May 12 2022 |
4648 |
437.32 |
| May 12 2022 |
2917 |
349.33 |
| May 12 2022 |
1847 |
269.5 |
| May 05 2022 |
8084 |
538.99 |
| May 05 2022 |
2819 |
349.33 |
| May 05 2022 |
2348 |
294.83 |
| Apr 28 2022 |
8160 |
538.99 |
| Apr 28 2022 |
2753 |
349.33 |
| Apr 28 2022 |
2321 |
294.83 |
| Apr 21 2022 |
7718 |
538.99 |
| Apr 21 2022 |
2665 |
349.33 |
| Apr 21 2022 |
2251 |
294.83 |
| Apr 14 2022 |
7635 |
538.99 |
| Apr 14 2022 |
2628 |
349.33 |
| Apr 14 2022 |
2211 |
294.83 |
| Apr 07 2022 |
7547 |
538.99 |
| Apr 07 2022 |
2596 |
349.33 |
| Apr 07 2022 |
2185 |
294.83 |
| Mar 31 2022 |
7540 |
538.99 |
| Mar 31 2022 |
2591 |
349.33 |
| Mar 31 2022 |
2175 |
294.83 |
| Mar 24 2022 |
7280 |
538.99 |
| Mar 24 2022 |
2526 |
349.33 |
| Mar 24 2022 |
2143 |
294.83 |
| Mar 17 2022 |
7267 |
538.99 |
| Mar 17 2022 |
2497 |
349.33 |
| Mar 17 2022 |
2135 |
294.83 |
| Mar 10 2022 |
7229 |
538.99 |
| Mar 10 2022 |
2474 |
349.33 |
| Mar 10 2022 |
2109 |
294.83 |
| Mar 03 2022 |
7421 |
538.99 |
| Mar 03 2022 |
2473 |
349.33 |
| Mar 03 2022 |
2093 |
294.83 |
| Feb 24 2022 |
7255 |
538.99 |
| Feb 24 2022 |
2197 |
336.28 |
| Feb 24 2022 |
2044 |
294.83 |
| Feb 17 2022 |
6902 |
538.99 |
| Feb 17 2022 |
2070 |
336.28 |
| Feb 17 2022 |
1935 |
294.83 |
| Feb 10 2022 |
7021 |
538.99 |
| Feb 10 2022 |
2080 |
336.28 |
| Feb 10 2022 |
1940 |
294.83 |
| Feb 03 2022 |
7174 |
538.99 |
| Feb 03 2022 |
2089 |
336.28 |
| Feb 03 2022 |
1943 |
294.83 |
| Jan 27 2022 |
7232 |
538.99 |
| Jan 27 2022 |
2095 |
336.28 |
| Jan 27 2022 |
1944 |
294.83 |
| Jan 20 2022 |
7290 |
538.99 |
| Jan 20 2022 |
2097 |
336.28 |
| Jan 20 2022 |
1943 |
294.83 |
| Jan 13 2022 |
7290 |
538.99 |
| Jan 13 2022 |
2096 |
336.28 |
| Jan 13 2022 |
1944 |
294.83 |
| Jan 06 2022 |
7290 |
538.99 |
| Jan 06 2022 |
2096 |
336.28 |
| Jan 06 2022 |
1944 |
294.83 |
| Dec 30 2021 |
7303 |
538.99 |
| Dec 30 2021 |
2096 |
336.28 |
| Dec 30 2021 |
1944 |
294.83 |
| Dec 23 2021 |
7303 |
538.99 |
| Dec 23 2021 |
2096 |
336.28 |
| Dec 23 2021 |
1944 |
294.83 |
| Dec 16 2021 |
7303 |
538.99 |
| Dec 16 2021 |
2096 |
336.28 |
| Dec 16 2021 |
1944 |
294.83 |
| Dec 09 2021 |
7303 |
538.99 |
| Dec 09 2021 |
2096 |
336.28 |
| Dec 09 2021 |
1944 |
294.83 |
| Dec 02 2021 |
7303 |
538.99 |
| Dec 02 2021 |
2097 |
336.28 |
| Dec 02 2021 |
1944 |
294.83 |
| Nov 25 2021 |
7303 |
538.99 |
| Nov 25 2021 |
2097 |
336.28 |
| Nov 25 2021 |
1944 |
294.83 |
| Nov 18 2021 |
7303 |
538.99 |
| Nov 18 2021 |
2097 |
336.28 |
| Nov 18 2021 |
1944 |
294.83 |
| Nov 11 2021 |
7304 |
538.99 |
| Nov 11 2021 |
2097 |
336.28 |
| Nov 11 2021 |
1944 |
294.83 |
| Nov 04 2021 |
7300 |
538.99 |
| Nov 04 2021 |
2097 |
336.28 |
| Nov 04 2021 |
1955 |
294.83 |
| Oct 28 2021 |
7300 |
538.99 |
| Oct 28 2021 |
2097 |
336.28 |
| Oct 28 2021 |
1955 |
294.83 |
| Oct 21 2021 |
7301 |
538.99 |
| Oct 21 2021 |
2097 |
336.28 |
| Oct 21 2021 |
1955 |
294.83 |
| Oct 14 2021 |
7311 |
538.99 |
| Oct 14 2021 |
2097 |
336.28 |
| Oct 14 2021 |
1956 |
294.83 |
| Oct 07 2021 |
7338 |
538.99 |
| Oct 07 2021 |
2098 |
336.28 |
| Oct 07 2021 |
1956 |
294.83 |
| Sep 30 2021 |
7373 |
538.99 |
| Sep 30 2021 |
2063 |
336.28 |
| Sep 30 2021 |
1926 |
294.83 |
| Sep 23 2021 |
7415 |
538.99 |
| Sep 23 2021 |
2002 |
336.28 |
| Sep 23 2021 |
1886 |
294.83 |
| Sep 16 2021 |
7334 |
538.99 |
| Sep 16 2021 |
1988 |
336.28 |
| Sep 16 2021 |
1830 |
294.83 |
| Sep 09 2021 |
7434 |
538.99 |
| Sep 09 2021 |
1975 |
336.28 |
| Sep 09 2021 |
1823 |
294.83 |
| Sep 02 2021 |
7619 |
538.99 |
| Sep 02 2021 |
4155 |
446.19 |
| Sep 02 2021 |
6678 |
446.19 |
| Aug 26 2021 |
7730 |
538.99 |
| Aug 26 2021 |
4202 |
446.19 |
| Aug 26 2021 |
6822 |
446.19 |
| Aug 19 2021 |
7926 |
538.99 |
| Aug 19 2021 |
4043 |
446.19 |
| Aug 19 2021 |
6742 |
446.19 |
| Aug 12 2021 |
8012 |
538.99 |
| Aug 12 2021 |
4070 |
446.19 |
| Aug 12 2021 |
6769 |
446.19 |
| Aug 05 2021 |
8300 |
542.54 |
| Aug 05 2021 |
3746 |
432.35 |
| Aug 05 2021 |
6194 |
432.35 |
| Jul 29 2021 |
8522 |
542.54 |
| Jul 29 2021 |
3869 |
436.7 |
| Jul 29 2021 |
6405 |
436.7 |
| Jul 22 2021 |
8533 |
542.54 |
| Jul 22 2021 |
3790 |
436.7 |
| Jul 22 2021 |
6295 |
436.7 |
| Jul 15 2021 |
8899 |
542.54 |
| Jul 15 2021 |
3674 |
430.57 |
| Jul 15 2021 |
6074 |
430.57 |
| Jul 08 2021 |
8941 |
542.54 |
| Jul 08 2021 |
3759 |
430.57 |
| Jul 08 2021 |
6128 |
430.57 |
| Jul 01 2021 |
9055 |
542.54 |
| Jul 01 2021 |
3791 |
430.57 |
| Jul 01 2021 |
6179 |
430.57 |
| Jun 24 2021 |
9135 |
542.54 |
| Jun 24 2021 |
3375 |
415.1 |
| Jun 24 2021 |
5411 |
415.1 |
| Jun 17 2021 |
9076 |
542.54 |
| Jun 17 2021 |
3266 |
415.1 |
| Jun 17 2021 |
5292 |
415.1 |
| Jun 10 2021 |
8993 |
542.54 |
| Jun 10 2021 |
3193 |
415.1 |
| Jun 10 2021 |
5125 |
415.1 |
| Jun 03 2021 |
5093 |
415.1 |
| May 27 2021 |
8944 |
542.54 |
| May 27 2021 |
2663 |
402.05 |
| May 27 2021 |
6131 |
402.05 |
| May 07 2021 |
8487 |
415.33 |
| Apr 30 2021 |
3229 |
538.99 |
| Apr 30 2021 |
5919 |
538.99 |
| Feb 26 2021 |
1502 |
416.24 |
| Feb 26 2021 |
2330 |
416.24 |
| Feb 19 2021 |
1577 |
416.24 |
| Feb 19 2021 |
2609 |
416.24 |
| Feb 12 2021 |
1694 |
416.24 |
| Feb 12 2021 |
2792 |
416.24 |
| Feb 05 2021 |
1811 |
416.24 |
| Feb 05 2021 |
2946 |
416.24 |
| Jan 29 2021 |
1853 |
416.24 |
| Jan 29 2021 |
3009 |
416.24 |
| Jan 22 2021 |
1892 |
416.24 |
| Jan 22 2021 |
3073 |
416.24 |
| Jan 15 2021 |
1923 |
416.24 |
| Jan 15 2021 |
3118 |
416.24 |
| Jan 08 2021 |
1923 |
416.24 |
| Jan 08 2021 |
3111 |
416.24 |
| Jan 01 2021 |
1917 |
416.24 |
| Jan 01 2021 |
3088 |
416.24 |
| Dec 25 2020 |
1917 |
416.24 |
| Dec 25 2020 |
3088 |
416.24 |
| Dec 18 2020 |
1917 |
416.24 |
| Dec 18 2020 |
3088 |
416.24 |
| Dec 11 2020 |
1917 |
416.24 |
| Dec 11 2020 |
3082 |
416.24 |
| Dec 04 2020 |
1899 |
416.24 |
| Dec 04 2020 |
3061 |
416.24 |
| Nov 27 2020 |
1899 |
416.24 |
| Nov 27 2020 |
3061 |
416.24 |
| Nov 20 2020 |
1899 |
416.24 |
| Nov 20 2020 |
3061 |
416.24 |
| Nov 13 2020 |
1899 |
416.24 |
| Nov 13 2020 |
3061 |
416.24 |
| Nov 06 2020 |
1899 |
416.24 |
| Nov 06 2020 |
3108 |
416.24 |
| Oct 30 2020 |
1895 |
416.24 |
| Oct 30 2020 |
3058 |
416.24 |
| Oct 23 2020 |
1895 |
416.24 |
| Oct 23 2020 |
3024 |
416.24 |
| Oct 16 2020 |
1883 |
416.24 |
| Oct 16 2020 |
3017 |
416.24 |
| Oct 09 2020 |
1859 |
416.24 |
| Oct 09 2020 |
3001 |
416.24 |
| Oct 02 2020 |
1731 |
416.24 |
| Oct 02 2020 |
2810 |
416.24 |
| Sep 25 2020 |
1759 |
416.24 |
| Sep 25 2020 |
2850 |
416.24 |
| Sep 18 2020 |
1770 |
416.24 |
| Sep 18 2020 |
2852 |
416.24 |
| Sep 11 2020 |
1795 |
416.24 |
| Sep 11 2020 |
2683 |
416.24 |
| Sep 04 2020 |
1922 |
416.24 |
| Sep 04 2020 |
3038 |
416.24 |
| Aug 28 2020 |
2181 |
416.24 |
| Aug 28 2020 |
3315 |
416.24 |
| Aug 21 2020 |
2353 |
416.24 |
| Aug 21 2020 |
3615 |
416.24 |
| Aug 14 2020 |
2421 |
416.24 |
| Aug 14 2020 |
3709 |
416.24 |
| Aug 07 2020 |
7716 |
546.1 |
| Aug 07 2020 |
2597 |
415.53 |
| Aug 07 2020 |
6846 |
459.05 |
| Jul 31 2020 |
8202 |
546.1 |
| Jul 31 2020 |
2796 |
415.53 |
| Jul 31 2020 |
7284 |
459.05 |
| Jul 24 2020 |
8549 |
546.1 |
| Jul 24 2020 |
3031 |
415.53 |
| Jul 24 2020 |
7777 |
459.05 |
| Jul 17 2020 |
9072 |
546.1 |
| Jul 17 2020 |
4020 |
428.13 |
| Jul 17 2020 |
8034 |
457.62 |
| Jul 10 2020 |
9485 |
546.1 |
| Jul 10 2020 |
4359 |
428.13 |
| Jul 10 2020 |
8492 |
457.62 |
| Jul 03 2020 |
9754 |
546.1 |
| Jul 03 2020 |
4404 |
428.13 |
| Jul 03 2020 |
8600 |
457.62 |
| Jun 26 2020 |
10165 |
546.1 |
| Jun 26 2020 |
4314 |
422.15 |
| Jun 26 2020 |
8120 |
446.94 |
| Jun 19 2020 |
10433 |
546.1 |
| Jun 19 2020 |
4466 |
422.15 |
| Jun 19 2020 |
8441 |
446.94 |
| Jun 12 2020 |
11006 |
546.1 |
| Jun 12 2020 |
4622 |
422.15 |
| Jun 12 2020 |
8711 |
446.94 |
| Jun 05 2020 |
11268 |
546.1 |
| Jun 05 2020 |
4782 |
422.15 |
| Jun 05 2020 |
8986 |
446.94 |
| May 29 2020 |
11615 |
546.1 |
| May 29 2020 |
4450 |
415.33 |
| May 29 2020 |
6051 |
415.33 |
| May 22 2020 |
11930 |
546.1 |
| May 22 2020 |
4637 |
415.33 |
| May 22 2020 |
6300 |
415.33 |
| May 15 2020 |
12548 |
546.1 |
| May 15 2020 |
4774 |
415.33 |
| May 15 2020 |
6551 |
415.33 |
| May 08 2020 |
12879 |
546.1 |
| May 08 2020 |
4879 |
415.33 |
| May 08 2020 |
6706 |
415.33 |
| May 01 2020 |
13498 |
546.1 |
| May 01 2020 |
5158 |
415.33 |
| May 01 2020 |
7105 |
415.33 |
| Apr 24 2020 |
14087 |
546.1 |
| Apr 24 2020 |
5152 |
413.2 |
| Apr 24 2020 |
7319 |
413.2 |
| Apr 17 2020 |
14567 |
546.1 |
| Apr 17 2020 |
5178 |
413.2 |
| Apr 17 2020 |
7514 |
413.2 |
| Apr 10 2020 |
15012 |
546.1 |
| Apr 10 2020 |
5216 |
412.47 |
| Apr 10 2020 |
7692 |
413.2 |
| Apr 03 2020 |
15582 |
546.1 |
| Apr 03 2020 |
5364 |
412.47 |
| Apr 03 2020 |
7916 |
413.2 |
| Mar 27 2020 |
16173 |
546.1 |
| Mar 27 2020 |
5489 |
412.47 |
| Mar 27 2020 |
8188 |
413.2 |
| Mar 20 2020 |
16514 |
546.1 |
| Mar 20 2020 |
5573 |
412.47 |
| Mar 20 2020 |
8317 |
413.2 |
| Mar 13 2020 |
16848 |
546.1 |
| Mar 13 2020 |
5613 |
412.47 |
| Mar 13 2020 |
8417 |
413.2 |
| Mar 06 2020 |
17184 |
546.1 |
| Mar 06 2020 |
5658 |
412.47 |
| Mar 06 2020 |
8487 |
413.2 |
| Feb 28 2020 |
17193 |
546.1 |
| Feb 28 2020 |
5706 |
413.11 |
| Feb 28 2020 |
9124 |
417.76 |
| Feb 21 2020 |
16945 |
546.1 |
| Feb 21 2020 |
5631 |
413.11 |
| Feb 21 2020 |
9000 |
417.76 |
| Feb 14 2020 |
17029 |
546.1 |
| Feb 14 2020 |
5653 |
413.11 |
| Feb 14 2020 |
9034 |
417.76 |
| Feb 07 2020 |
16976 |
546.1 |
| Feb 07 2020 |
6305 |
420.63 |
| Feb 07 2020 |
9356 |
420.63 |
| Jan 31 2020 |
17059 |
546.1 |
| Jan 31 2020 |
6325 |
420.63 |
| Jan 31 2020 |
9383 |
420.63 |
| Jan 24 2020 |
17087 |
546.1 |
| Jan 24 2020 |
6344 |
420.63 |
| Jan 24 2020 |
9378 |
420.63 |
| Jan 17 2020 |
17112 |
546.1 |
| Jan 17 2020 |
6305 |
420.63 |
| Jan 17 2020 |
9338 |
420.63 |
| Jan 10 2020 |
17112 |
546.1 |
| Jan 10 2020 |
6302 |
420.63 |
| Jan 10 2020 |
9338 |
420.63 |
| Jan 03 2020 |
17114 |
546.1 |
| Jan 03 2020 |
6305 |
420.63 |
| Jan 03 2020 |
9343 |
420.63 |
| Dec 27 2019 |
17114 |
546.1 |
| Dec 27 2019 |
6303 |
420.63 |
| Dec 27 2019 |
9339 |
420.63 |
| Dec 20 2019 |
17114 |
546.1 |
| Dec 20 2019 |
6303 |
420.63 |
| Dec 20 2019 |
9339 |
420.63 |
| Dec 13 2019 |
17115 |
546.1 |
| Dec 13 2019 |
6303 |
420.63 |
| Dec 13 2019 |
9341 |
420.63 |
| Dec 06 2019 |
17115 |
546.1 |
| Dec 06 2019 |
6289 |
420.63 |
| Dec 06 2019 |
9330 |
420.63 |
| Nov 29 2019 |
17115 |
546.1 |
| Nov 29 2019 |
6272 |
420.63 |
| Nov 29 2019 |
9331 |
420.63 |
| Nov 22 2019 |
17115 |
546.1 |
| Nov 22 2019 |
6272 |
420.63 |
| Nov 22 2019 |
9331 |
420.63 |
| Nov 15 2019 |
17115 |
546.1 |
| Nov 15 2019 |
6273 |
420.63 |
| Nov 15 2019 |
9336 |
420.63 |
| Nov 08 2019 |
17053 |
546.1 |
| Nov 08 2019 |
6276 |
420.63 |
| Nov 08 2019 |
9298 |
420.63 |
| Nov 01 2019 |
16697 |
546.1 |
| Nov 01 2019 |
6272 |
420.63 |
| Nov 01 2019 |
9178 |
420.63 |
| Oct 25 2019 |
16697 |
546.1 |
| Oct 25 2019 |
6285 |
420.63 |
| Oct 25 2019 |
9192 |
420.63 |
| Oct 18 2019 |
16786 |
546.1 |
| Oct 18 2019 |
6285 |
420.63 |
| Oct 18 2019 |
9207 |
420.63 |
| Oct 11 2019 |
16725 |
546.1 |
| Oct 11 2019 |
6288 |
420.63 |
| Oct 11 2019 |
9209 |
420.63 |
| Oct 04 2019 |
16677 |
546.1 |
| Oct 04 2019 |
6297 |
420.63 |
| Oct 04 2019 |
9205 |
420.63 |
| Sep 27 2019 |
16679 |
546.1 |
| Sep 27 2019 |
6290 |
420.63 |
| Sep 27 2019 |
9297 |
420.63 |
| Sep 20 2019 |
16604 |
546.1 |
| Sep 20 2019 |
6297 |
420.63 |
| Sep 20 2019 |
9300 |
420.63 |
| Sep 13 2019 |
16707 |
546.1 |
| Sep 13 2019 |
6272 |
420.63 |
| Sep 13 2019 |
9312 |
420.63 |
| Sep 06 2019 |
17061 |
546.1 |
| Sep 06 2019 |
6275 |
420.63 |
| Sep 06 2019 |
9444 |
420.63 |
| Aug 30 2019 |
17160 |
546.1 |
| Aug 30 2019 |
6350 |
420.63 |
| Aug 30 2019 |
9519 |
420.63 |
| Aug 23 2019 |
17378 |
546.1 |
| Aug 23 2019 |
6410 |
420.63 |
| Aug 23 2019 |
9610 |
420.63 |
| Aug 16 2019 |
7502 |
432.15 |
| Aug 16 2019 |
11119 |
432.15 |
| Aug 09 2019 |
7523 |
432.15 |
| Aug 09 2019 |
11146 |
432.15 |
| Aug 02 2019 |
7585 |
432.15 |
| Aug 02 2019 |
11226 |
432.15 |
| Jul 26 2019 |
7670 |
432.15 |
| Jul 26 2019 |
11334 |
432.15 |
| Jul 19 2019 |
8456 |
440.28 |
| Jul 19 2019 |
12540 |
440.28 |
| Jul 12 2019 |
8643 |
440.28 |
| Jul 12 2019 |
12681 |
440.28 |
| Jul 05 2019 |
8943 |
440.28 |
| Jul 05 2019 |
12984 |
440.28 |
| Jun 28 2019 |
9948 |
449.31 |
| Jun 28 2019 |
14414 |
449.31 |
| Jun 21 2019 |
9909 |
449.31 |
| Jun 21 2019 |
14294 |
449.31 |
| Jun 14 2019 |
10079 |
449.31 |
| Jun 14 2019 |
14411 |
449.31 |
| Jun 07 2019 |
9066 |
437.88 |
| Jun 07 2019 |
12944 |
437.88 |
| May 31 2019 |
12293 |
469.08 |
| May 31 2019 |
17339 |
469.08 |
| May 24 2019 |
12283 |
469.08 |
| May 24 2019 |
17361 |
469.08 |
| May 17 2019 |
12343 |
469.08 |
| May 17 2019 |
17365 |
469.08 |
| May 10 2019 |
12325 |
469.08 |
| May 10 2019 |
17307 |
469.08 |
| May 03 2019 |
12347 |
469.08 |
| May 03 2019 |
17372 |
469.08 |
| Apr 26 2019 |
10748 |
453.38 |
| Apr 26 2019 |
14917 |
453.38 |
| Apr 19 2019 |
10874 |
453.38 |
| Apr 19 2019 |
14873 |
453.38 |
| Apr 18 2019 |
10887 |
453.38 |
| Apr 12 2019 |
11047 |
453.38 |
| Apr 12 2019 |
14934 |
453.38 |
| Apr 05 2019 |
10799 |
453.38 |
| Apr 05 2019 |
14525 |
453.38 |
| Mar 29 2019 |
10667 |
453.38 |
| Mar 29 2019 |
14375 |
453.38 |
| Mar 22 2019 |
10551 |
453.38 |
| Mar 22 2019 |
14216 |
453.38 |
| Mar 15 2019 |
10499 |
453.38 |
| Mar 15 2019 |
14228 |
453.38 |
| Mar 08 2019 |
10460 |
453.38 |
| Mar 08 2019 |
14028 |
453.38 |
| Mar 01 2019 |
9107 |
439.67 |
| Mar 01 2019 |
12269 |
439.67 |
| Feb 22 2019 |
5877 |
404.24 |
| Feb 22 2019 |
7984 |
404.24 |
| Feb 15 2019 |
4101 |
382.19 |
| Feb 15 2019 |
5586 |
382.19 |
| Feb 08 2019 |
3565 |
374.75 |
| Feb 08 2019 |
5557 |
382.19 |
| Feb 01 2019 |
3581 |
374.75 |
| Feb 01 2019 |
5568 |
382.19 |
| Jan 25 2019 |
3580 |
374.75 |
| Jan 25 2019 |
5586 |
382.19 |
| Jan 18 2019 |
3591 |
374.75 |
| Jan 18 2019 |
4880 |
374.75 |
| Jan 11 2019 |
3593 |
374.75 |
| Jan 11 2019 |
4875 |
374.75 |
| Jan 04 2019 |
3602 |
374.75 |
| Jan 04 2019 |
4885 |
374.75 |
| Dec 28 2018 |
3602 |
374.75 |
| Dec 28 2018 |
4885 |
374.75 |
| Dec 21 2018 |
3602 |
374.75 |
| Dec 21 2018 |
4885 |
374.75 |
| Dec 14 2018 |
3602 |
374.75 |
| Dec 14 2018 |
4885 |
374.75 |
| Dec 07 2018 |
3600 |
374.75 |
| Dec 07 2018 |
4884 |
374.75 |
| Nov 30 2018 |
3600 |
374.75 |
| Nov 30 2018 |
4884 |
374.75 |
| Nov 23 2018 |
3600 |
374.75 |
| Nov 23 2018 |
4884 |
374.75 |
| Nov 16 2018 |
3600 |
374.75 |
| Nov 16 2018 |
4884 |
374.75 |
| Nov 09 2018 |
3600 |
374.75 |
| Nov 09 2018 |
4884 |
374.75 |
| Nov 02 2018 |
3600 |
374.75 |
| Nov 02 2018 |
4872 |
374.75 |
| Oct 26 2018 |
3600 |
374.75 |
| Oct 26 2018 |
4872 |
374.75 |
| Oct 19 2018 |
3600 |
374.75 |
| Oct 19 2018 |
4875 |
374.75 |
| Oct 12 2018 |
3587 |
374.75 |
| Oct 12 2018 |
4864 |
374.75 |
| Oct 05 2018 |
3585 |
374.75 |
| Oct 05 2018 |
4903 |
374.75 |
| Sep 28 2018 |
3589 |
374.75 |
| Sep 28 2018 |
4818 |
374.75 |
| Sep 21 2018 |
3578 |
374.75 |
| Sep 21 2018 |
4813 |
374.75 |
| Sep 14 2018 |
3602 |
374.75 |
| Sep 14 2018 |
4837 |
374.75 |
| Sep 07 2018 |
3642 |
374.75 |
| Sep 07 2018 |
4916 |
374.75 |
| Aug 31 2018 |
3695 |
374.75 |
| Aug 31 2018 |
4973 |
374.75 |
| Aug 24 2018 |
3670 |
374.75 |
| Aug 24 2018 |
4976 |
374.75 |
| Aug 17 2018 |
3691 |
374.75 |
| Aug 17 2018 |
4995 |
374.75 |
| Aug 10 2018 |
3702 |
374.75 |
| Aug 10 2018 |
5078 |
374.75 |
| Aug 03 2018 |
3760 |
374.75 |
| Aug 03 2018 |
5170 |
374.75 |
| Jul 27 2018 |
3752 |
374.75 |
| Jul 27 2018 |
5165 |
374.75 |
| Jul 20 2018 |
3830 |
374.75 |
| Jul 20 2018 |
5268 |
374.75 |
| Jul 13 2018 |
3680 |
374.75 |
| Jul 13 2018 |
5155 |
374.75 |
| Jul 06 2018 |
3563 |
374.75 |
| Jul 06 2018 |
4925 |
374.75 |
| Jun 29 2018 |
3583 |
374.75 |
| Jun 29 2018 |
4958 |
374.75 |
| Jun 22 2018 |
3739 |
374.75 |
| Jun 22 2018 |
5121 |
374.75 |
| Jun 15 2018 |
3763 |
374.75 |
| Jun 15 2018 |
5161 |
374.75 |
| Jun 08 2018 |
3691 |
372.68 |
| Jun 08 2018 |
5018 |
372.68 |
| Jun 01 2018 |
3714 |
372.68 |
| Jun 01 2018 |
5269 |
372.68 |
| May 25 2018 |
3815 |
372.68 |
| May 25 2018 |
5342 |
372.68 |
| May 18 2018 |
3845 |
372.68 |
| May 18 2018 |
5322 |
372.68 |
| May 11 2018 |
3815 |
372.68 |
| May 11 2018 |
5394 |
372.68 |
| May 04 2018 |
3936 |
372.68 |
| May 04 2018 |
5496 |
372.68 |
| Apr 27 2018 |
3943 |
372.68 |
| Apr 27 2018 |
5494 |
372.68 |
| Apr 20 2018 |
4001 |
372.68 |
| Apr 20 2018 |
5506 |
372.68 |
| Apr 13 2018 |
4000 |
372.68 |
| Apr 13 2018 |
5344 |
371.13 |
| Apr 06 2018 |
3998 |
372.68 |
| Apr 06 2018 |
5389 |
371.13 |
| Mar 30 2018 |
4036 |
372.68 |
| Mar 30 2018 |
5469 |
371.13 |
| Mar 23 2018 |
4071 |
372.68 |
| Mar 23 2018 |
5547 |
371.13 |
| Mar 16 2018 |
4080 |
372.68 |
| Mar 16 2018 |
5552 |
371.13 |
| Mar 09 2018 |
6124 |
398.17 |
| Mar 09 2018 |
8604 |
398.17 |
| Mar 02 2018 |
6165 |
398.17 |
| Mar 02 2018 |
8784 |
398.17 |
| Feb 23 2018 |
6227 |
398.17 |
| Feb 23 2018 |
8857 |
398.17 |
| Feb 16 2018 |
7353 |
410.31 |
| Feb 16 2018 |
10451 |
410.31 |
| Feb 09 2018 |
9152 |
428.37 |
| Feb 09 2018 |
12762 |
428.37 |
| Feb 02 2018 |
10277 |
440.01 |
| Feb 02 2018 |
14274 |
440.01 |
| Jan 26 2018 |
10299 |
440.01 |
| Jan 26 2018 |
14302 |
440.01 |
| Jan 19 2018 |
10298 |
440.01 |
| Jan 19 2018 |
14309 |
440.01 |
| Jan 12 2018 |
10294 |
440.01 |
| Jan 12 2018 |
14315 |
440.01 |
| Jan 05 2018 |
10326 |
440.01 |
| Jan 05 2018 |
14337 |
440.01 |
| Dec 29 2017 |
10326 |
440.01 |
| Dec 29 2017 |
14337 |
440.01 |
| Dec 22 2017 |
10327 |
440.01 |
| Dec 22 2017 |
14338 |
440.01 |
| Dec 15 2017 |
10315 |
440.01 |
| Dec 15 2017 |
14337 |
440.01 |
| Dec 08 2017 |
10315 |
440.01 |
| Dec 08 2017 |
14337 |
440.01 |
| Dec 01 2017 |
10315 |
440.01 |
| Dec 01 2017 |
14337 |
440.01 |
| Nov 24 2017 |
10315 |
440.01 |
| Nov 24 2017 |
14337 |
440.01 |
| Nov 17 2017 |
10315 |
440.01 |
| Nov 17 2017 |
14337 |
440.01 |
| Nov 10 2017 |
10315 |
440.01 |
| Nov 10 2017 |
14346 |
440.01 |
| Nov 03 2017 |
10316 |
440.01 |
| Nov 03 2017 |
14347 |
440.01 |
| Oct 27 2017 |
10316 |
440.01 |
| Oct 27 2017 |
14389 |
440.01 |
| Oct 20 2017 |
10332 |
440.01 |
| Oct 20 2017 |
14345 |
440.01 |
| Oct 13 2017 |
10332 |
440.01 |
| Oct 13 2017 |
14367 |
440.01 |
| Oct 06 2017 |
10325 |
440.01 |
| Oct 06 2017 |
14362 |
440.01 |
| Sep 29 2017 |
10336 |
440.01 |
| Sep 29 2017 |
14279 |
440.01 |
| Sep 22 2017 |
10332 |
440.01 |
| Sep 22 2017 |
14408 |
440.01 |
| Sep 15 2017 |
10397 |
440.01 |
| Sep 15 2017 |
14485 |
440.01 |
| Sep 08 2017 |
10420 |
440.01 |
| Sep 08 2017 |
14587 |
440.01 |
| Sep 01 2017 |
10576 |
440.01 |
| Sep 01 2017 |
14632 |
440.01 |
| Aug 25 2017 |
10592 |
440.01 |
| Aug 25 2017 |
14990 |
440.01 |
| Aug 18 2017 |
10643 |
440.01 |
| Aug 18 2017 |
15079 |
440.01 |
| Aug 11 2017 |
10628 |
440.01 |
| Aug 11 2017 |
15124 |
440.01 |
| Aug 04 2017 |
10776 |
440.01 |
| Aug 04 2017 |
15308 |
440.01 |
| Jul 28 2017 |
10826 |
440.01 |
| Jul 28 2017 |
15422 |
440.01 |
| Jul 21 2017 |
10931 |
440.01 |
| Jul 21 2017 |
15574 |
440.01 |
| Jul 14 2017 |
10092 |
431.36 |
| Jul 14 2017 |
14460 |
431.36 |
| Jul 07 2017 |
10121 |
431.36 |
| Jul 07 2017 |
14490 |
431.36 |
| Jun 30 2017 |
7254 |
402.44 |
| Jun 30 2017 |
10591 |
402.44 |
| Jun 23 2017 |
8228 |
402.44 |
| Jun 23 2017 |
10673 |
402.44 |
| Jun 16 2017 |
8316 |
402.44 |
| Jun 16 2017 |
10674 |
402.44 |
| Jun 09 2017 |
8377 |
402.44 |
| Jun 09 2017 |
10585 |
402.44 |
| Jun 02 2017 |
8417 |
402.44 |
| Jun 02 2017 |
10775 |
402.44 |
| May 26 2017 |
6248 |
378.35 |
| May 26 2017 |
7785 |
378.35 |
| May 19 2017 |
6256 |
378.35 |
| May 19 2017 |
7874 |
378.35 |
| May 12 2017 |
14736 |
462.37 |
| May 12 2017 |
6402 |
378.35 |
| May 12 2017 |
7974 |
378.35 |
| May 05 2017 |
14774 |
462.37 |
| May 05 2017 |
6448 |
378.35 |
| May 05 2017 |
8052 |
378.35 |
| Apr 28 2017 |
14633 |
462.37 |
| Apr 28 2017 |
6317 |
378.35 |
| Apr 28 2017 |
8000 |
378.35 |
| Apr 21 2017 |
14865 |
462.37 |
| Apr 21 2017 |
6102 |
374.21 |
| Apr 21 2017 |
8062 |
378.35 |
| Apr 14 2017 |
13899 |
452.18 |
| Apr 14 2017 |
6849 |
382.14 |
| Apr 14 2017 |
8563 |
382.14 |
| Apr 07 2017 |
13761 |
452.18 |
| Apr 07 2017 |
6926 |
382.14 |
| Apr 07 2017 |
8423 |
382.14 |
| Mar 31 2017 |
13754 |
452.18 |
| Mar 31 2017 |
7124 |
382.14 |
| Mar 31 2017 |
8593 |
382.14 |
| Mar 24 2017 |
13521 |
452.18 |
| Mar 24 2017 |
7054 |
382.14 |
| Mar 24 2017 |
8482 |
382.14 |
| Mar 17 2017 |
13708 |
452.18 |
| Mar 17 2017 |
7127 |
382.14 |
| Mar 17 2017 |
8527 |
382.14 |
| Mar 10 2017 |
13699 |
452.18 |
| Mar 10 2017 |
6470 |
374.06 |
| Mar 10 2017 |
8595 |
382.14 |
| Mar 03 2017 |
13609 |
452.18 |
| Mar 03 2017 |
5897 |
367.76 |
| Mar 03 2017 |
8595 |
382.14 |
| Feb 24 2017 |
13714 |
452.18 |
| Feb 24 2017 |
5869 |
367.76 |
| Feb 24 2017 |
8649 |
382.14 |
| Feb 17 2017 |
13726 |
452.18 |
| Feb 17 2017 |
5714 |
367.76 |
| Feb 17 2017 |
7777 |
374.06 |
| Feb 10 2017 |
13874 |
452.18 |
| Feb 10 2017 |
5736 |
367.76 |
| Feb 10 2017 |
7812 |
374.06 |
| Feb 03 2017 |
13826 |
452.18 |
| Feb 03 2017 |
5758 |
367.76 |
| Feb 03 2017 |
7825 |
374.06 |
| Jan 27 2017 |
13804 |
452.18 |
| Jan 27 2017 |
5761 |
367.76 |
| Jan 27 2017 |
7823 |
374.06 |
| Jan 20 2017 |
13758 |
452.18 |
| Jan 20 2017 |
5765 |
367.76 |
| Jan 20 2017 |
7819 |
374.06 |
| Jan 13 2017 |
13731 |
452.18 |
| Jan 13 2017 |
5765 |
367.76 |
| Jan 13 2017 |
7825 |
374.06 |
| Jan 06 2017 |
13731 |
452.18 |
| Jan 06 2017 |
5760 |
367.76 |
| Jan 06 2017 |
7813 |
374.06 |
| Dec 30 2016 |
13731 |
452.18 |
| Dec 30 2016 |
5765 |
367.76 |
| Dec 30 2016 |
7818 |
374.06 |
| Dec 23 2016 |
13731 |
452.18 |
| Dec 23 2016 |
5765 |
367.76 |
| Dec 23 2016 |
7818 |
374.06 |
| Dec 16 2016 |
13731 |
452.18 |
| Dec 16 2016 |
5763 |
367.76 |
| Dec 16 2016 |
7820 |
374.06 |
| Dec 09 2016 |
13733 |
452.18 |
| Dec 09 2016 |
5765 |
367.76 |
| Dec 09 2016 |
7820 |
374.06 |
| Dec 02 2016 |
13733 |
452.18 |
| Dec 02 2016 |
5765 |
367.76 |
| Dec 02 2016 |
7820 |
374.06 |
| Nov 25 2016 |
13733 |
452.18 |
| Nov 25 2016 |
5761 |
367.76 |
| Nov 25 2016 |
7817 |
374.06 |
| Nov 18 2016 |
13733 |
452.18 |
| Nov 18 2016 |
5761 |
367.76 |
| Nov 18 2016 |
7817 |
374.06 |
| Nov 11 2016 |
13719 |
452.18 |
| Nov 11 2016 |
5761 |
367.76 |
| Nov 11 2016 |
7811 |
374.06 |
| Nov 04 2016 |
13719 |
452.18 |
| Nov 04 2016 |
5761 |
367.76 |
| Nov 04 2016 |
7811 |
374.06 |
| Oct 28 2016 |
13738 |
452.18 |
| Oct 28 2016 |
5761 |
367.76 |
| Oct 28 2016 |
7826 |
374.06 |
| Oct 21 2016 |
13751 |
452.18 |
| Oct 21 2016 |
5760 |
367.76 |
| Oct 21 2016 |
7828 |
374.06 |
| Oct 14 2016 |
13754 |
452.18 |
| Oct 14 2016 |
5781 |
367.76 |
| Oct 14 2016 |
7859 |
374.06 |
| Oct 07 2016 |
13752 |
452.18 |
| Oct 07 2016 |
5786 |
367.76 |
| Oct 07 2016 |
7859 |
374.06 |
| Sep 30 2016 |
13760 |
452.18 |
| Sep 30 2016 |
5789 |
367.76 |
| Sep 30 2016 |
7865 |
374.06 |
| Sep 23 2016 |
13604 |
452.18 |
| Sep 23 2016 |
5792 |
367.76 |
| Sep 23 2016 |
7834 |
374.06 |
| Sep 16 2016 |
13551 |
452.18 |
| Sep 16 2016 |
5824 |
367.76 |
| Sep 16 2016 |
7839 |
374.06 |
| Sep 09 2016 |
13307 |
448.84 |
| Sep 09 2016 |
5889 |
367.76 |
| Sep 09 2016 |
7868 |
374.06 |
| Sep 02 2016 |
13346 |
448.84 |
| Sep 02 2016 |
5989 |
367.76 |
| Sep 02 2016 |
7958 |
374.06 |
| Aug 26 2016 |
13103 |
448.84 |
| Aug 26 2016 |
6009 |
367.76 |
| Aug 26 2016 |
7660 |
374.06 |
| Aug 19 2016 |
13123 |
448.84 |
| Aug 19 2016 |
6050 |
367.76 |
| Aug 19 2016 |
7684 |
374.06 |
| Aug 12 2016 |
13150 |
448.84 |
| Aug 12 2016 |
6108 |
367.76 |
| Aug 12 2016 |
8666 |
374.06 |
| Aug 05 2016 |
13192 |
448.84 |
| Aug 05 2016 |
6132 |
367.76 |
| Aug 05 2016 |
8783 |
374.06 |
| Jul 29 2016 |
13049 |
448.84 |
| Jul 29 2016 |
6173 |
367.76 |
| Jul 29 2016 |
8851 |
374.06 |
| Jul 22 2016 |
13175 |
448.84 |
| Jul 22 2016 |
6303 |
367.76 |
| Jul 22 2016 |
8983 |
374.06 |
| Jun 22 2016 |
13397 |
448.84 |
| Jun 22 2016 |
6485 |
367.54 |
| Jun 22 2016 |
11111 |
383.68 |
| Jun 15 2016 |
13585 |
448.84 |
| Jun 15 2016 |
6540 |
367.54 |
| Jun 15 2016 |
11207 |
383.68 |
| Jun 08 2016 |
12170 |
435.3 |
| Jun 08 2016 |
6616 |
367.54 |
| Jun 08 2016 |
10990 |
381.88 |
| Jun 01 2016 |
12232 |
435.3 |
| Jun 01 2016 |
6692 |
367.54 |
| Jun 01 2016 |
11216 |
381.88 |
| May 25 2016 |
12250 |
435.3 |
| May 25 2016 |
8220 |
383.05 |
| May 25 2016 |
11375 |
383.05 |
| May 18 2016 |
12332 |
435.3 |
| May 18 2016 |
8280 |
383.05 |
| May 18 2016 |
11460 |
383.05 |
| May 11 2016 |
12375 |
435.3 |
| May 11 2016 |
8237 |
383.05 |
| May 11 2016 |
11434 |
383.05 |
| May 04 2016 |
12291 |
435.3 |
| May 04 2016 |
8163 |
383.05 |
| May 04 2016 |
11392 |
383.05 |
| Apr 27 2016 |
12895 |
438.8 |
| Apr 27 2016 |
8381 |
383.05 |
| Apr 27 2016 |
10798 |
376.91 |
| Apr 20 2016 |
12846 |
438.8 |
| Apr 20 2016 |
7638 |
375.1 |
| Apr 20 2016 |
10627 |
375.1 |
| Apr 13 2016 |
16329 |
467.49 |
| Apr 13 2016 |
6769 |
366.97 |
| Apr 13 2016 |
11538 |
382.29 |
| Apr 06 2016 |
16714 |
467.49 |
| Apr 06 2016 |
8179 |
381.22 |
| Apr 06 2016 |
11452 |
381.22 |
| Mar 30 2016 |
16567 |
467.49 |
| Mar 30 2016 |
8104 |
381.22 |
| Mar 30 2016 |
11371 |
381.22 |
| Mar 23 2016 |
16856 |
467.49 |
| Mar 23 2016 |
8114 |
381.22 |
| Mar 23 2016 |
11486 |
381.22 |
| Mar 16 2016 |
16986 |
467.49 |
| Mar 16 2016 |
8002 |
381.22 |
| Mar 16 2016 |
11422 |
381.22 |
| Mar 09 2016 |
17100 |
467.49 |
| Mar 09 2016 |
8011 |
381.22 |
| Mar 09 2016 |
11472 |
381.22 |
| Mar 02 2016 |
16872 |
467.49 |
| Mar 02 2016 |
7403 |
375.45 |
| Mar 02 2016 |
12715 |
390.78 |
| Feb 24 2016 |
16838 |
467.49 |
| Feb 24 2016 |
7160 |
373.22 |
| Feb 24 2016 |
11852 |
384.43 |
| Feb 17 2016 |
17040 |
467.49 |
| Feb 17 2016 |
7201 |
373.22 |
| Feb 17 2016 |
11977 |
384.43 |
| Feb 10 2016 |
16940 |
467.49 |
| Feb 10 2016 |
7225 |
373.22 |
| Feb 10 2016 |
11994 |
384.43 |
| Feb 03 2016 |
16928 |
467.49 |
| Feb 03 2016 |
6613 |
366.08 |
| Feb 03 2016 |
9650 |
366.08 |
| Jan 27 2016 |
16975 |
467.49 |
| Jan 27 2016 |
6625 |
366.08 |
| Jan 27 2016 |
9678 |
366.08 |
| Jan 20 2016 |
16974 |
467.49 |
| Jan 20 2016 |
6648 |
366.08 |
| Jan 20 2016 |
9696 |
366.08 |
| Jan 13 2016 |
16989 |
467.49 |
| Jan 13 2016 |
6657 |
366.08 |
| Jan 13 2016 |
9702 |
366.08 |
| Jan 06 2016 |
16989 |
467.49 |
| Jan 06 2016 |
6660 |
366.08 |
| Jan 06 2016 |
9706 |
366.08 |
| Dec 30 2015 |
16989 |
467.49 |
| Dec 30 2015 |
6661 |
366.08 |
| Dec 30 2015 |
9705 |
366.08 |
| Dec 23 2015 |
16986 |
467.49 |
| Dec 23 2015 |
6661 |
366.08 |
| Dec 23 2015 |
9705 |
366.08 |
| Dec 16 2015 |
16986 |
467.49 |
| Dec 16 2015 |
6661 |
366.08 |
| Dec 16 2015 |
9705 |
366.08 |
| Dec 09 2015 |
16987 |
467.49 |
| Dec 09 2015 |
6668 |
366.08 |
| Dec 09 2015 |
9707 |
366.08 |
| Dec 02 2015 |
16989 |
467.49 |
| Dec 02 2015 |
6669 |
366.08 |
| Dec 02 2015 |
9708 |
366.08 |
| Nov 25 2015 |
16989 |
467.49 |
| Nov 25 2015 |
6669 |
366.08 |
| Nov 25 2015 |
9708 |
366.08 |
| Nov 18 2015 |
16989 |
467.49 |
| Nov 18 2015 |
6669 |
366.08 |
| Nov 18 2015 |
9708 |
366.08 |
| Nov 11 2015 |
16966 |
467.49 |
| Nov 11 2015 |
6669 |
366.08 |
| Nov 11 2015 |
9711 |
366.08 |
| Nov 04 2015 |
16966 |
467.49 |
| Nov 04 2015 |
6669 |
366.08 |
| Nov 04 2015 |
9711 |
366.08 |
| Oct 28 2015 |
16968 |
467.49 |
| Oct 28 2015 |
6659 |
366.08 |
| Oct 28 2015 |
9696 |
366.08 |
| Oct 21 2015 |
16922 |
467.49 |
| Oct 21 2015 |
6667 |
366.08 |
| Oct 21 2015 |
9699 |
366.08 |
| Oct 14 2015 |
16917 |
467.49 |
| Oct 14 2015 |
6668 |
366.08 |
| Oct 14 2015 |
9702 |
366.08 |
| Oct 07 2015 |
16935 |
467.49 |
| Oct 07 2015 |
6661 |
366.08 |
| Oct 07 2015 |
9704 |
366.08 |
| Sep 30 2015 |
16952 |
467.49 |
| Sep 30 2015 |
6666 |
366.08 |
| Sep 30 2015 |
9720 |
366.08 |
| Sep 23 2015 |
17056 |
467.49 |
| Sep 23 2015 |
6674 |
366.08 |
| Sep 23 2015 |
9757 |
366.08 |
| Sep 16 2015 |
18315 |
481.83 |
| Sep 16 2015 |
6878 |
368.24 |
| Sep 16 2015 |
10003 |
368.24 |
| Sep 09 2015 |
18269 |
481.83 |
| Sep 09 2015 |
6905 |
368.24 |
| Sep 09 2015 |
10022 |
368.24 |
| Sep 02 2015 |
18354 |
481.83 |
| Sep 02 2015 |
6847 |
368.24 |
| Sep 02 2015 |
9980 |
368.24 |
| Aug 26 2015 |
18526 |
481.83 |
| Aug 26 2015 |
8517 |
384.28 |
| Aug 26 2015 |
12122 |
384.28 |
| Aug 19 2015 |
18771 |
481.83 |
| Aug 19 2015 |
8520 |
384.28 |
| Aug 19 2015 |
12278 |
384.28 |
| Aug 12 2015 |
18768 |
481.83 |
| Aug 12 2015 |
6361 |
360.15 |
| Aug 12 2015 |
9364 |
360.15 |
| Aug 05 2015 |
18865 |
481.83 |
| Aug 05 2015 |
5438 |
348.74 |
| Aug 05 2015 |
8099 |
348.74 |
| Jul 29 2015 |
18876 |
481.83 |
| Jul 29 2015 |
5532 |
348.74 |
| Jul 29 2015 |
8196 |
348.74 |
| Jul 22 2015 |
18879 |
481.83 |
| Jul 22 2015 |
4849 |
340.29 |
| Jul 22 2015 |
7278 |
340.29 |
| Jul 15 2015 |
19193 |
481.83 |
| Jul 15 2015 |
5366 |
345.98 |
| Jul 15 2015 |
7992 |
345.98 |
| Jul 08 2015 |
19297 |
481.83 |
| Jul 08 2015 |
5383 |
345.98 |
| Jul 08 2015 |
8124 |
345.98 |
| Jul 01 2015 |
19422 |
481.83 |
| Jul 01 2015 |
5454 |
345.98 |
| Jul 01 2015 |
8192 |
345.98 |
| Jun 24 2015 |
19456 |
481.83 |
| Jun 24 2015 |
5547 |
345.98 |
| Jun 24 2015 |
8272 |
345.98 |
| Jun 17 2015 |
19334 |
481.83 |
| Jun 17 2015 |
5575 |
345.98 |
| Jun 17 2015 |
8359 |
345.98 |
| Jun 10 2015 |
19517 |
481.83 |
| Jun 10 2015 |
6877 |
361.05 |
| Jun 10 2015 |
10008 |
361.05 |
| Jun 03 2015 |
19718 |
481.83 |
| Jun 03 2015 |
6096 |
350.97 |
| Jun 03 2015 |
9025 |
350.97 |
| May 27 2015 |
19549 |
481.83 |
| May 27 2015 |
4789 |
334.94 |
| May 27 2015 |
9601 |
356.73 |
| May 20 2015 |
19612 |
481.83 |
| May 20 2015 |
7147 |
362.55 |
| May 20 2015 |
13138 |
384.34 |
| May 13 2015 |
19820 |
481.83 |
| May 13 2015 |
7153 |
362.55 |
| May 13 2015 |
13214 |
384.34 |
| May 06 2015 |
19625 |
481.83 |
| May 06 2015 |
6921 |
362.55 |
| May 06 2015 |
12942 |
384.34 |
| Apr 29 2015 |
19892 |
481.83 |
| Apr 29 2015 |
9568 |
390.88 |
| Apr 29 2015 |
13594 |
387.53 |
| Apr 22 2015 |
12562 |
419.59 |
| Apr 22 2015 |
18283 |
419.59 |
| Apr 15 2015 |
12491 |
419.59 |
| Apr 15 2015 |
18203 |
419.59 |
| Apr 08 2015 |
10029 |
396.39 |
| Apr 08 2015 |
12586 |
418.79 |
| Apr 08 2015 |
18181 |
418.79 |
| Apr 01 2015 |
10128 |
396.39 |
| Apr 01 2015 |
12703 |
418.79 |
| Apr 01 2015 |
18523 |
418.79 |
| Mar 25 2015 |
9764 |
396.39 |
| Mar 25 2015 |
11860 |
411.72 |
| Mar 25 2015 |
16968 |
411.72 |
| Mar 18 2015 |
9526 |
396.39 |
| Mar 18 2015 |
6984 |
362.37 |
| Mar 18 2015 |
10116 |
362.37 |
| Mar 11 2015 |
9748 |
396.39 |
| Mar 11 2015 |
7048 |
362.37 |
| Mar 11 2015 |
10485 |
362.37 |
| Mar 04 2015 |
9888 |
396.39 |
| Mar 04 2015 |
7174 |
362.37 |
| Mar 04 2015 |
10589 |
362.37 |
| Feb 25 2015 |
9918 |
396.39 |
| Feb 25 2015 |
8297 |
374.29 |
| Feb 25 2015 |
12127 |
374.29 |
| Feb 18 2015 |
10007 |
396.39 |
| Feb 18 2015 |
4512 |
327.26 |
| Feb 18 2015 |
6889 |
327.26 |
| Feb 11 2015 |
10040 |
396.39 |
| Feb 11 2015 |
4512 |
327.26 |
| Feb 11 2015 |
6910 |
327.26 |
| Feb 04 2015 |
10073 |
396.39 |
| Feb 04 2015 |
3519 |
311.57 |
| Feb 04 2015 |
5522 |
311.57 |
| Jan 28 2015 |
10056 |
396.39 |
| Jan 28 2015 |
3530 |
311.57 |
| Jan 28 2015 |
5526 |
311.57 |
| Jan 21 2015 |
10069 |
396.39 |
| Jan 21 2015 |
3393 |
309.21 |
| Jan 21 2015 |
5351 |
309.21 |
| Jan 14 2015 |
10077 |
396.39 |
| Jan 14 2015 |
3403 |
309.21 |
| Jan 14 2015 |
5362 |
309.21 |
| Jan 07 2015 |
10077 |
396.39 |
| Jan 07 2015 |
3401 |
309.21 |
| Jan 07 2015 |
5356 |
309.21 |
| Dec 31 2014 |
10077 |
396.39 |
| Dec 31 2014 |
3401 |
309.21 |
| Dec 31 2014 |
5358 |
309.21 |
| Dec 24 2014 |
10077 |
396.39 |
| Dec 24 2014 |
3401 |
309.21 |
| Dec 24 2014 |
5358 |
309.21 |
| Dec 17 2014 |
10077 |
396.39 |
| Dec 17 2014 |
3401 |
309.21 |
| Dec 17 2014 |
5359 |
309.21 |
| Dec 10 2014 |
10077 |
396.39 |
| Dec 10 2014 |
3401 |
309.21 |
| Dec 10 2014 |
5359 |
309.21 |
| Dec 03 2014 |
10077 |
396.39 |
| Dec 03 2014 |
3401 |
309.21 |
| Dec 03 2014 |
5359 |
309.21 |
| Nov 26 2014 |
10077 |
396.39 |
| Nov 26 2014 |
3401 |
309.21 |
| Nov 26 2014 |
5359 |
309.21 |
| Nov 19 2014 |
10077 |
396.39 |
| Nov 19 2014 |
3401 |
309.21 |
| Nov 19 2014 |
5358 |
309.21 |
| Nov 12 2014 |
10077 |
396.39 |
| Nov 12 2014 |
3401 |
309.21 |
| Nov 12 2014 |
5358 |
309.21 |
| Nov 05 2014 |
10077 |
396.39 |
| Nov 05 2014 |
3401 |
309.21 |
| Nov 05 2014 |
5358 |
309.21 |
| Oct 29 2014 |
10075 |
396.39 |
| Oct 29 2014 |
3401 |
309.21 |
| Oct 29 2014 |
5357 |
309.21 |
| Oct 22 2014 |
10062 |
396.39 |
| Oct 22 2014 |
3400 |
309.21 |
| Oct 22 2014 |
5367 |
309.21 |
| Oct 15 2014 |
10026 |
396.39 |
| Oct 15 2014 |
3396 |
309.21 |
| Oct 15 2014 |
5364 |
309.21 |
| Oct 08 2014 |
10036 |
396.39 |
| Oct 08 2014 |
3394 |
309.21 |
| Oct 08 2014 |
5371 |
309.21 |
| Oct 01 2014 |
10045 |
396.39 |
| Oct 01 2014 |
3404 |
309.21 |
| Oct 01 2014 |
5376 |
309.21 |
| Sep 24 2014 |
10098 |
396.39 |
| Sep 24 2014 |
3425 |
309.21 |
| Sep 24 2014 |
5358 |
309.21 |
| Sep 17 2014 |
10023 |
396.39 |
| Sep 17 2014 |
3453 |
309.21 |
| Sep 17 2014 |
5377 |
309.21 |
| Sep 10 2014 |
10043 |
396.39 |
| Sep 10 2014 |
3445 |
309.21 |
| Sep 10 2014 |
5365 |
309.21 |
| Sep 03 2014 |
10043 |
396.39 |
| Sep 03 2014 |
3033 |
301.27 |
| Sep 03 2014 |
6461 |
321.3 |
| Aug 27 2014 |
9951 |
396.39 |
| Aug 27 2014 |
3075 |
301.27 |
| Aug 27 2014 |
6467 |
321.3 |
| Aug 20 2014 |
9954 |
396.39 |
| Aug 20 2014 |
3075 |
301.27 |
| Aug 20 2014 |
5312 |
307.64 |
| Aug 13 2014 |
9938 |
396.39 |
| Aug 13 2014 |
3118 |
301.27 |
| Aug 13 2014 |
5369 |
307.64 |
| Aug 06 2014 |
10076 |
396.39 |
| Aug 06 2014 |
3153 |
301.27 |
| Aug 06 2014 |
5384 |
307.64 |
| Jul 30 2014 |
10107 |
396.39 |
| Jul 30 2014 |
3007 |
298.38 |
| Jul 30 2014 |
4918 |
301.27 |
| Jul 23 2014 |
10061 |
396.39 |
| Jul 23 2014 |
2982 |
298.38 |
| Jul 23 2014 |
4911 |
301.27 |
| Jul 16 2014 |
10162 |
396.39 |
| Jul 16 2014 |
2941 |
298.38 |
| Jul 16 2014 |
4874 |
301.27 |
| Jul 09 2014 |
10209 |
396.39 |
| Jul 09 2014 |
3018 |
298.38 |
| Jul 09 2014 |
4884 |
301.27 |
| Jul 02 2014 |
10281 |
396.39 |
| Jul 02 2014 |
3058 |
298.38 |
| Jul 02 2014 |
4982 |
301.27 |
| Jun 25 2014 |
10373 |
396.39 |
| Jun 25 2014 |
3322 |
302.11 |
| Jun 25 2014 |
5539 |
308.63 |
| Jun 18 2014 |
10412 |
396.39 |
| Jun 18 2014 |
3356 |
302.11 |
| Jun 18 2014 |
5581 |
308.63 |
| Jun 11 2014 |
10360 |
396.39 |
| Jun 11 2014 |
3415 |
302.11 |
| Jun 11 2014 |
5628 |
308.63 |
| Jun 04 2014 |
10408 |
396.39 |
| Jun 04 2014 |
3496 |
302.11 |
| Jun 04 2014 |
5727 |
308.63 |
| May 28 2014 |
10394 |
396.39 |
| May 28 2014 |
3933 |
308.14 |
| May 28 2014 |
5730 |
308.14 |
| May 21 2014 |
10416 |
396.39 |
| May 21 2014 |
4409 |
314.88 |
| May 21 2014 |
6578 |
317.72 |
| May 14 2014 |
10482 |
396.39 |
| May 14 2014 |
4449 |
314.88 |
| May 14 2014 |
6391 |
314.88 |
| May 07 2014 |
10175 |
396.39 |
| May 07 2014 |
4447 |
314.88 |
| May 07 2014 |
6400 |
314.88 |
| Apr 30 2014 |
10564 |
396.39 |
| Apr 30 2014 |
4668 |
314.88 |
| Apr 30 2014 |
6638 |
314.88 |
| Apr 23 2014 |
4708 |
314.88 |
| Apr 23 2014 |
6706 |
314.88 |
| Apr 16 2014 |
5700 |
329.74 |
| Apr 16 2014 |
8074 |
329.74 |
| Apr 09 2014 |
5740 |
329.74 |
| Apr 09 2014 |
8220 |
329.74 |
| Apr 02 2014 |
5807 |
329.74 |
| Apr 02 2014 |
8034 |
329.74 |
| Mar 26 2014 |
5959 |
329.74 |
| Mar 26 2014 |
8115 |
329.74 |
| Mar 19 2014 |
6020 |
329.74 |
| Mar 19 2014 |
8153 |
329.74 |
| Mar 12 2014 |
6863 |
339.88 |
| Mar 12 2014 |
9261 |
339.88 |
| Mar 05 2014 |
6872 |
339.88 |
| Mar 05 2014 |
9247 |
339.88 |
| Feb 26 2014 |
6902 |
339.88 |
| Feb 26 2014 |
9271 |
339.88 |
| Feb 19 2014 |
6941 |
339.88 |
| Feb 19 2014 |
9315 |
339.88 |
| Feb 12 2014 |
6974 |
340.09 |
| Feb 12 2014 |
9361 |
340.09 |
| Feb 05 2014 |
6580 |
334.02 |
| Feb 05 2014 |
8789 |
334.02 |
| Jan 29 2014 |
6630 |
334.02 |
| Jan 29 2014 |
8807 |
334.02 |
| Jan 22 2014 |
6630 |
334.02 |
| Jan 22 2014 |
8789 |
334.02 |
| Jan 15 2014 |
6619 |
333.55 |
| Jan 15 2014 |
8763 |
333.55 |
| Jan 08 2014 |
6629 |
333.55 |
| Jan 08 2014 |
8771 |
333.55 |
| Jan 01 2014 |
6630 |
333.55 |
| Jan 01 2014 |
8771 |
333.55 |
| Dec 25 2013 |
6630 |
333.55 |
| Dec 25 2013 |
8770 |
333.55 |
| Dec 18 2013 |
6630 |
333.55 |
| Dec 18 2013 |
8770 |
333.55 |
| Dec 11 2013 |
6630 |
333.55 |
| Dec 11 2013 |
8770 |
333.55 |
| Dec 04 2013 |
6631 |
333.55 |
| Dec 04 2013 |
8771 |
333.55 |
| Nov 27 2013 |
6631 |
333.55 |
| Nov 27 2013 |
8771 |
333.55 |
| Nov 20 2013 |
6631 |
333.55 |
| Nov 20 2013 |
8772 |
333.55 |
| Nov 13 2013 |
6631 |
333.55 |
| Nov 13 2013 |
8772 |
333.55 |
| Nov 06 2013 |
6631 |
333.55 |
| Nov 06 2013 |
8772 |
333.55 |
| Oct 30 2013 |
6631 |
333.55 |
| Oct 30 2013 |
8772 |
333.55 |
| Oct 23 2013 |
6631 |
333.55 |
| Oct 23 2013 |
8772 |
333.55 |
| Oct 16 2013 |
6615 |
333.55 |
| Oct 16 2013 |
8771 |
333.55 |
| Oct 09 2013 |
6618 |
333.55 |
| Oct 09 2013 |
8767 |
333.55 |
| Oct 02 2013 |
6616 |
333.55 |
| Oct 02 2013 |
8769 |
333.55 |
| Sep 25 2013 |
7622 |
346.37 |
| Sep 25 2013 |
10069 |
346.37 |
| Sep 18 2013 |
7629 |
346.58 |
| Sep 18 2013 |
10049 |
346.58 |
| Sep 11 2013 |
7621 |
346.58 |
| Sep 11 2013 |
9996 |
346.58 |
| Sep 04 2013 |
18290 |
469.08 |
| Sep 04 2013 |
6951 |
338.35 |
| Sep 04 2013 |
9154 |
338.35 |
| Aug 28 2013 |
18193 |
469.08 |
| Aug 28 2013 |
7016 |
338.35 |
| Aug 28 2013 |
9190 |
338.35 |
| Aug 21 2013 |
18317 |
469.08 |
| Aug 21 2013 |
7068 |
338.35 |
| Aug 21 2013 |
9259 |
338.35 |
| Aug 14 2013 |
18339 |
469.08 |
| Aug 14 2013 |
7120 |
338.35 |
| Aug 14 2013 |
8998 |
338.35 |
| Aug 07 2013 |
18341 |
469.08 |
| Aug 07 2013 |
7242 |
338.35 |
| Aug 07 2013 |
9097 |
338.35 |
| Jul 31 2013 |
18653 |
469.08 |
| Jul 31 2013 |
7300 |
338.35 |
| Jul 31 2013 |
9149 |
338.35 |
| Jul 24 2013 |
18565 |
469.08 |
| Jul 24 2013 |
7334 |
338.35 |
| Jul 24 2013 |
9182 |
338.35 |
| Jul 17 2013 |
18620 |
469.08 |
| Jul 17 2013 |
7363 |
338.35 |
| Jul 17 2013 |
9190 |
338.35 |
| Jul 10 2013 |
18755 |
469.08 |
| Jul 10 2013 |
6918 |
331.76 |
| Jul 10 2013 |
9296 |
338.35 |
| Jul 03 2013 |
18719 |
469.08 |
| Jul 03 2013 |
7016 |
331.76 |
| Jul 03 2013 |
9304 |
338.35 |
| Jun 26 2013 |
18654 |
469.08 |
| Jun 26 2013 |
7196 |
331.76 |
| Jun 26 2013 |
9432 |
338.35 |
| Jun 19 2013 |
18849 |
469.08 |
| Jun 19 2013 |
7307 |
331.76 |
| Jun 19 2013 |
9444 |
338.35 |
| Jun 12 2013 |
18920 |
469.08 |
| Jun 12 2013 |
7357 |
331.76 |
| Jun 12 2013 |
9599 |
338.35 |
| Jun 05 2013 |
18787 |
469.08 |
| Jun 05 2013 |
7265 |
331.76 |
| Jun 05 2013 |
9521 |
338.35 |
| May 29 2013 |
18680 |
469.08 |
| May 29 2013 |
7308 |
331.76 |
| May 29 2013 |
9539 |
338.35 |
| May 22 2013 |
19004 |
469.08 |
| May 22 2013 |
7439 |
331.76 |
| May 22 2013 |
9746 |
338.35 |
| May 15 2013 |
19001 |
469.08 |
| May 15 2013 |
7474 |
331.76 |
| May 15 2013 |
9787 |
338.35 |
| May 08 2013 |
18993 |
469.08 |
| May 08 2013 |
7465 |
331.76 |
| May 08 2013 |
9725 |
338.35 |
| May 01 2013 |
19335 |
469.08 |
| May 01 2013 |
7571 |
331.76 |
| May 01 2013 |
9841 |
338.35 |
| Apr 24 2013 |
18773 |
469.08 |
| Apr 24 2013 |
7557 |
331.76 |
| Apr 24 2013 |
9813 |
338.35 |
| Apr 17 2013 |
18885 |
469.08 |
| Apr 17 2013 |
7632 |
331.76 |
| Apr 17 2013 |
9905 |
338.35 |
| Apr 10 2013 |
18861 |
469.08 |
| Apr 10 2013 |
7524 |
331.76 |
| Apr 10 2013 |
9914 |
338.35 |
| Apr 03 2013 |
18804 |
469.08 |
| Apr 03 2013 |
7524 |
331.76 |
| Apr 03 2013 |
9938 |
338.35 |
| Mar 27 2013 |
19178 |
469.08 |
| Mar 27 2013 |
7538 |
331.76 |
| Mar 27 2013 |
9988 |
338.35 |
| Mar 20 2013 |
19076 |
469.08 |
| Mar 20 2013 |
7423 |
331.76 |
| Mar 20 2013 |
9994 |
338.35 |
| Mar 13 2013 |
14180 |
469.08 |
| Mar 13 2013 |
10009 |
338.35 |
| Oct 19 2012 |
17768 |
469.08 |
| Oct 19 2012 |
8156 |
354.82 |
| Oct 19 2012 |
11478 |
362.28 |
| Sep 23 2012 |
17496 |
469.08 |
| Sep 23 2012 |
8105 |
354.82 |
| Sep 23 2012 |
11431 |
362.28 |
| Aug 31 2012 |
8459 |
361.07 |
| Aug 31 2012 |
11974 |
368.69 |
| Aug 24 2012 |
8370 |
361.07 |
| Aug 24 2012 |
11913 |
368.69 |
| Aug 10 2012 |
7328 |
350.49 |
| Aug 10 2012 |
11131 |
363.29 |
| Aug 03 2012 |
7823 |
357.81 |
| Aug 03 2012 |
11514 |
367.92 |
| Jul 27 2012 |
7638 |
357.81 |
| Jul 27 2012 |
11350 |
367.92 |
| Jul 06 2012 |
7736 |
363.91 |
| Jul 06 2012 |
13275 |
387.38 |
| Jun 22 2012 |
7079 |
363.91 |
| Jun 22 2012 |
12677 |
387.38 |
| Jun 15 2012 |
7112 |
363.91 |
| Jun 15 2012 |
13120 |
387.38 |
| Jun 08 2012 |
7094 |
363.91 |
| Jun 08 2012 |
13014 |
387.38 |
| Jun 01 2012 |
6805 |
363.91 |
| Jun 01 2012 |
12845 |
387.38 |
| May 25 2012 |
8206 |
414.46 |
| May 25 2012 |
18679 |
447.86 |
| May 18 2012 |
8339 |
414.46 |
| May 18 2012 |
18900 |
447.86 |
| May 11 2012 |
8231 |
414.46 |
| May 11 2012 |
18821 |
447.86 |
| May 04 2012 |
7886 |
414.46 |
| May 04 2012 |
18369 |
447.86 |
| Apr 27 2012 |
7673 |
414.46 |
| Apr 27 2012 |
17793 |
447.86 |
| Apr 13 2012 |
19306 |
481.25 |
| Apr 06 2012 |
18804 |
481.25 |
| Mar 27 2012 |
18450 |
481.25 |
