| Jul 23 2014 |
19834 |
499.02 |
| Jul 23 2014 |
29968 |
499.02 |
| Jul 16 2014 |
19816 |
499.02 |
| Jul 16 2014 |
29954 |
499.02 |
| Jul 09 2014 |
19974 |
499.02 |
| Jul 09 2014 |
30018 |
499.02 |
| Jul 02 2014 |
20146 |
499.02 |
| Jul 02 2014 |
30253 |
499.02 |
| Jun 25 2014 |
20311 |
499.02 |
| Jun 25 2014 |
30388 |
499.02 |
| Jun 18 2014 |
19330 |
485.53 |
| Jun 18 2014 |
28632 |
485.53 |
| Jun 11 2014 |
19339 |
485.53 |
| Jun 11 2014 |
28760 |
485.53 |
| Jun 04 2014 |
19719 |
485.53 |
| Jun 04 2014 |
29042 |
485.53 |
| May 28 2014 |
19666 |
485.53 |
| May 28 2014 |
28916 |
485.53 |
| May 21 2014 |
19763 |
485.53 |
| May 21 2014 |
29061 |
485.53 |
| May 14 2014 |
19873 |
485.53 |
| May 14 2014 |
29204 |
485.53 |
| May 07 2014 |
19560 |
485.53 |
| May 07 2014 |
28841 |
485.53 |
| Apr 30 2014 |
18583 |
468.38 |
| Apr 30 2014 |
27067 |
468.38 |
| Apr 23 2014 |
18791 |
468.38 |
| Apr 23 2014 |
27397 |
468.38 |
| Apr 16 2014 |
18629 |
468.38 |
| Apr 16 2014 |
27221 |
468.38 |
| Apr 09 2014 |
18835 |
468.38 |
| Apr 09 2014 |
27628 |
468.38 |
| Apr 02 2014 |
8485 |
434.36 |
| Apr 02 2014 |
14356 |
423.26 |
| Apr 02 2014 |
16470 |
442.7 |
| Apr 02 2014 |
19204 |
416.13 |
| Mar 26 2014 |
8469 |
434.36 |
| Mar 26 2014 |
14075 |
423.26 |
| Mar 26 2014 |
16817 |
442.7 |
| Mar 26 2014 |
19182 |
416.13 |
| Mar 19 2014 |
8392 |
430.87 |
| Mar 19 2014 |
14010 |
423.26 |
| Mar 19 2014 |
16434 |
438.05 |
| Mar 19 2014 |
18514 |
411.8 |
| Mar 12 2014 |
8397 |
430.87 |
| Mar 12 2014 |
14039 |
423.26 |
| Mar 12 2014 |
16425 |
438.05 |
| Mar 12 2014 |
18542 |
411.8 |
| Mar 05 2014 |
7104 |
406.1 |
| Mar 05 2014 |
11491 |
402.03 |
| Mar 05 2014 |
16465 |
438.05 |
| Mar 05 2014 |
18461 |
411.8 |
| Feb 26 2014 |
8141 |
425.25 |
| Feb 26 2014 |
12673 |
413.41 |
| Feb 26 2014 |
14327 |
418.18 |
| Feb 26 2014 |
18471 |
411.8 |
| Feb 19 2014 |
8185 |
425.25 |
| Feb 19 2014 |
12751 |
413.41 |
| Feb 19 2014 |
14351 |
418.18 |
| Feb 19 2014 |
18509 |
411.8 |
| Feb 12 2014 |
8251 |
425.25 |
| Feb 12 2014 |
12743 |
413.41 |
| Feb 12 2014 |
14359 |
418.18 |
| Feb 12 2014 |
18460 |
411.8 |
| Feb 05 2014 |
8239 |
425.25 |
| Feb 05 2014 |
12763 |
413.41 |
| Feb 05 2014 |
12933 |
403.01 |
| Feb 05 2014 |
18527 |
411.8 |
| Jan 29 2014 |
8239 |
425.25 |
| Jan 29 2014 |
12703 |
413.41 |
| Jan 29 2014 |
12386 |
397.2 |
| Jan 29 2014 |
18548 |
411.8 |
| Jan 22 2014 |
8251 |
425.25 |
| Jan 22 2014 |
12647 |
413.41 |
| Jan 22 2014 |
12368 |
397.2 |
| Jan 22 2014 |
18479 |
411.8 |
| Jan 15 2014 |
8251 |
425.25 |
| Jan 15 2014 |
12654 |
413.41 |
| Jan 15 2014 |
12405 |
397.2 |
| Jan 15 2014 |
18511 |
411.8 |
| Jan 08 2014 |
8251 |
425.25 |
| Jan 08 2014 |
12582 |
413.41 |
| Jan 08 2014 |
12418 |
397.2 |
| Jan 08 2014 |
18461 |
411.8 |
| Jan 01 2014 |
8251 |
425.25 |
| Jan 01 2014 |
12582 |
413.41 |
| Jan 01 2014 |
12419 |
397.2 |
| Jan 01 2014 |
18463 |
411.8 |
| Dec 25 2013 |
8274 |
425.25 |
| Dec 25 2013 |
12582 |
413.41 |
| Dec 25 2013 |
12419 |
397.2 |
| Dec 25 2013 |
18469 |
411.8 |
| Dec 18 2013 |
8274 |
425.25 |
| Dec 18 2013 |
12582 |
413.41 |
| Dec 18 2013 |
12419 |
397.2 |
| Dec 18 2013 |
18469 |
411.8 |
| Dec 11 2013 |
8275 |
425.25 |
| Dec 11 2013 |
12583 |
413.41 |
| Dec 11 2013 |
12419 |
397.2 |
| Dec 11 2013 |
18470 |
411.8 |
| Dec 04 2013 |
8275 |
425.25 |
| Dec 04 2013 |
12584 |
413.41 |
| Dec 04 2013 |
12419 |
397.2 |
| Dec 04 2013 |
18471 |
411.8 |
| Nov 27 2013 |
8275 |
425.25 |
| Nov 27 2013 |
12584 |
413.41 |
| Nov 27 2013 |
12419 |
397.2 |
| Nov 27 2013 |
18471 |
411.8 |
| Nov 20 2013 |
8276 |
425.25 |
| Nov 20 2013 |
12584 |
413.41 |
| Nov 20 2013 |
12419 |
397.2 |
| Nov 20 2013 |
18472 |
411.8 |
| Nov 13 2013 |
8276 |
425.25 |
| Nov 13 2013 |
12584 |
413.41 |
| Nov 13 2013 |
12419 |
397.2 |
| Nov 13 2013 |
18472 |
411.8 |
| Nov 06 2013 |
8276 |
425.25 |
| Nov 06 2013 |
12584 |
413.41 |
| Nov 06 2013 |
12420 |
397.2 |
| Nov 06 2013 |
18472 |
411.8 |
| Oct 30 2013 |
8276 |
425.25 |
| Oct 30 2013 |
12584 |
413.41 |
| Oct 30 2013 |
12419 |
397.2 |
| Oct 30 2013 |
18470 |
411.8 |
| Oct 23 2013 |
8276 |
425.25 |
| Oct 23 2013 |
12578 |
413.41 |
| Oct 23 2013 |
12420 |
397.2 |
| Oct 23 2013 |
18469 |
411.8 |
| Oct 16 2013 |
8222 |
425.25 |
| Oct 16 2013 |
12595 |
413.41 |
| Oct 16 2013 |
12393 |
397.2 |
| Oct 16 2013 |
18462 |
411.8 |
| Oct 09 2013 |
8145 |
425.25 |
| Oct 09 2013 |
12455 |
413.41 |
| Oct 09 2013 |
12393 |
397.2 |
| Oct 09 2013 |
18356 |
411.8 |
| Oct 02 2013 |
8217 |
425.25 |
| Oct 02 2013 |
12481 |
413.41 |
| Oct 02 2013 |
12381 |
397.2 |
| Oct 02 2013 |
18390 |
411.8 |
| Sep 25 2013 |
8192 |
425.25 |
| Sep 25 2013 |
12460 |
413.41 |
| Sep 25 2013 |
12307 |
397.2 |
| Sep 25 2013 |
18346 |
411.8 |
| Sep 18 2013 |
8133 |
425.25 |
| Sep 18 2013 |
12352 |
413.41 |
| Sep 18 2013 |
12264 |
397.2 |
| Sep 18 2013 |
18187 |
411.8 |
| Sep 11 2013 |
8033 |
425.25 |
| Sep 11 2013 |
12335 |
413.41 |
| Sep 11 2013 |
12209 |
397.2 |
| Sep 11 2013 |
18074 |
411.8 |
| Sep 04 2013 |
8116 |
425.25 |
| Sep 04 2013 |
12458 |
413.41 |
| Sep 04 2013 |
12211 |
397.2 |
| Sep 04 2013 |
18183 |
411.8 |
| Aug 28 2013 |
8343 |
425.25 |
| Aug 28 2013 |
12429 |
413.41 |
| Aug 28 2013 |
12208 |
397.2 |
| Aug 28 2013 |
16311 |
398.2 |
| Aug 21 2013 |
8335 |
425.25 |
| Aug 21 2013 |
12505 |
413.41 |
| Aug 21 2013 |
12266 |
397.2 |
| Aug 21 2013 |
16394 |
398.2 |
| Aug 14 2013 |
7885 |
425.25 |
| Aug 14 2013 |
12548 |
413.41 |
| Aug 14 2013 |
12330 |
397.2 |
| Aug 14 2013 |
16151 |
398.2 |
| Aug 07 2013 |
7980 |
425.25 |
| Aug 07 2013 |
12556 |
413.41 |
| Aug 07 2013 |
12525 |
397.2 |
| Aug 07 2013 |
16342 |
398.2 |
| Jul 31 2013 |
7990 |
425.25 |
| Jul 31 2013 |
12770 |
413.41 |
| Jul 31 2013 |
11402 |
385.05 |
| Jul 31 2013 |
16532 |
398.2 |
| Jul 24 2013 |
8002 |
425.25 |
| Jul 24 2013 |
12685 |
413.41 |
| Jul 24 2013 |
11516 |
385.05 |
| Jul 24 2013 |
16622 |
398.2 |
| Jul 17 2013 |
7911 |
425.25 |
| Jul 17 2013 |
12719 |
413.41 |
| Jul 17 2013 |
11570 |
385.05 |
| Jul 17 2013 |
16649 |
398.2 |
| Jul 10 2013 |
8094 |
425.25 |
| Jul 10 2013 |
12804 |
413.41 |
| Jul 10 2013 |
11701 |
385.05 |
| Jul 10 2013 |
16824 |
398.2 |
| Jul 03 2013 |
7998 |
425.25 |
| Jul 03 2013 |
12816 |
413.41 |
| Jul 03 2013 |
11821 |
385.05 |
| Jul 03 2013 |
16833 |
398.2 |
| Jun 26 2013 |
7862 |
425.25 |
| Jun 26 2013 |
12787 |
413.41 |
| Jun 26 2013 |
12053 |
385.05 |
| Jun 26 2013 |
15791 |
389.8 |
| Jun 19 2013 |
7649 |
425.25 |
| Jun 19 2013 |
12936 |
413.41 |
| Jun 19 2013 |
12207 |
385.05 |
| Jun 19 2013 |
15771 |
389.8 |
| Jun 12 2013 |
7917 |
425.25 |
| Jun 12 2013 |
13019 |
413.41 |
| Jun 12 2013 |
12260 |
385.05 |
| Jun 12 2013 |
15960 |
389.8 |
| Jun 05 2013 |
7575 |
425.25 |
| Jun 05 2013 |
12970 |
413.41 |
| Jun 05 2013 |
12118 |
385.05 |
| Jun 05 2013 |
15840 |
389.8 |
| May 29 2013 |
7526 |
425.25 |
| May 29 2013 |
12880 |
413.41 |
| May 29 2013 |
12181 |
385.05 |
| May 29 2013 |
15847 |
389.8 |
| May 22 2013 |
7556 |
425.25 |
| May 22 2013 |
13124 |
413.41 |
| May 22 2013 |
12353 |
385.05 |
| May 22 2013 |
16152 |
389.8 |
| May 15 2013 |
7410 |
425.25 |
| May 15 2013 |
13110 |
413.41 |
| May 15 2013 |
12425 |
385.05 |
| May 15 2013 |
16166 |
389.8 |
| May 08 2013 |
7163 |
425.25 |
| May 08 2013 |
13103 |
413.41 |
| May 08 2013 |
12360 |
385.05 |
| May 08 2013 |
14405 |
377.22 |
| May 01 2013 |
7266 |
425.25 |
| May 01 2013 |
13363 |
413.41 |
| May 01 2013 |
12506 |
385.05 |
| May 01 2013 |
14552 |
377.22 |
| Apr 24 2013 |
7180 |
425.25 |
| Apr 24 2013 |
13033 |
413.41 |
| Apr 24 2013 |
12494 |
385.05 |
| Apr 24 2013 |
14533 |
377.22 |
| Apr 17 2013 |
7326 |
425.25 |
| Apr 17 2013 |
12180 |
404.78 |
| Apr 17 2013 |
12532 |
385.05 |
| Apr 17 2013 |
14604 |
377.22 |
| Apr 10 2013 |
7146 |
422.22 |
| Apr 10 2013 |
12657 |
410.08 |
| Apr 10 2013 |
13411 |
395.81 |
| Apr 10 2013 |
14905 |
379.84 |
| Apr 03 2013 |
7092 |
422.22 |
| Apr 03 2013 |
12647 |
410.08 |
| Apr 03 2013 |
13349 |
395.81 |
| Apr 03 2013 |
14885 |
379.84 |
| Mar 27 2013 |
7231 |
422.22 |
| Mar 27 2013 |
12940 |
410.08 |
| Mar 27 2013 |
13369 |
395.81 |
| Mar 27 2013 |
14990 |
379.84 |
| Mar 20 2013 |
6652 |
419.64 |
| Mar 20 2013 |
12893 |
410.08 |
| Mar 20 2013 |
12629 |
390.1 |
| Mar 20 2013 |
14830 |
379.14 |
| Mar 13 2013 |
5078 |
419.64 |
| Mar 13 2013 |
9486 |
406.84 |
| Mar 13 2013 |
14844 |
379.14 |
| Oct 19 2012 |
13094 |
419.8 |
| Oct 19 2012 |
13956 |
419.4 |
| Oct 19 2012 |
17188 |
405.1 |
| Sep 23 2012 |
12966 |
419.8 |
| Sep 23 2012 |
13877 |
419.4 |
| Sep 23 2012 |
17097 |
405.1 |
| Aug 31 2012 |
12451 |
419.8 |
| Aug 31 2012 |
13525 |
419.4 |
| Aug 31 2012 |
16753 |
405.1 |
| Aug 24 2012 |
12311 |
419.8 |
| Aug 24 2012 |
13352 |
419.4 |
| Aug 24 2012 |
16626 |
405.1 |
| Aug 10 2012 |
11942 |
419.8 |
| Aug 10 2012 |
14606 |
439.64 |
| Aug 10 2012 |
17710 |
416.28 |
| Aug 03 2012 |
11713 |
419.8 |
| Aug 03 2012 |
13701 |
431.43 |
| Aug 03 2012 |
16475 |
408.29 |
| Jul 27 2012 |
11591 |
419.8 |
| Jul 27 2012 |
13267 |
431.43 |
| Jul 27 2012 |
16189 |
408.29 |
| Jul 06 2012 |
11162 |
419.8 |
| Jul 06 2012 |
12629 |
431.43 |
| Jul 06 2012 |
15782 |
408.29 |
| Jun 22 2012 |
11449 |
431.43 |
| Jun 22 2012 |
14747 |
405.41 |
| Jun 15 2012 |
11429 |
431.43 |
| Jun 15 2012 |
15189 |
405.41 |
| Jun 08 2012 |
11413 |
431.43 |
| Jun 08 2012 |
15046 |
405.41 |
| Jun 01 2012 |
10875 |
431.43 |
| Jun 01 2012 |
14896 |
405.41 |
| May 25 2012 |
7017 |
390.88 |
| May 25 2012 |
11570 |
383.22 |
| May 18 2012 |
7136 |
390.88 |
| May 18 2012 |
11740 |
383.22 |
| May 11 2012 |
7034 |
390.88 |
| May 11 2012 |
11747 |
383.22 |
| May 04 2012 |
6759 |
390.88 |
| May 04 2012 |
11475 |
383.22 |
| Apr 27 2012 |
6595 |
390.88 |
| Apr 27 2012 |
11252 |
383.22 |
| Apr 13 2012 |
5827 |
390.88 |
| Apr 13 2012 |
10561 |
383.22 |
| Apr 06 2012 |
10007 |
379.39 |
| Mar 27 2012 |
8464 |
360.4 |
