Aug 30 2019 |
6859 |
426.51 |
Aug 30 2019 |
10298 |
426.51 |
Aug 23 2019 |
8754 |
445 |
Aug 23 2019 |
12958 |
445 |
Aug 16 2019 |
8772 |
445 |
Aug 16 2019 |
12933 |
445 |
Aug 09 2019 |
8790 |
445 |
Aug 09 2019 |
12963 |
445 |
Aug 02 2019 |
8067 |
436.81 |
Aug 02 2019 |
11903 |
436.81 |
Jul 26 2019 |
8118 |
436.81 |
Jul 26 2019 |
11979 |
436.81 |
Jul 19 2019 |
8112 |
436.81 |
Jul 19 2019 |
12028 |
436.81 |
Jul 12 2019 |
8266 |
436.81 |
Jul 12 2019 |
12171 |
436.81 |
Jul 05 2019 |
8569 |
436.81 |
Jul 05 2019 |
12481 |
436.81 |
Jun 28 2019 |
8707 |
436.81 |
Jun 28 2019 |
12650 |
436.81 |
Jun 21 2019 |
8653 |
436.81 |
Jun 21 2019 |
12536 |
436.81 |
Jun 14 2019 |
8826 |
436.81 |
Jun 14 2019 |
12632 |
436.81 |
Jun 07 2019 |
4164 |
385.27 |
Jun 07 2019 |
6047 |
385.27 |
May 31 2019 |
4171 |
385.27 |
May 31 2019 |
6070 |
385.27 |
May 24 2019 |
4238 |
385.27 |
May 24 2019 |
6121 |
385.27 |
May 17 2019 |
4299 |
385.27 |
May 17 2019 |
6169 |
385.27 |
May 10 2019 |
4286 |
385.27 |
May 10 2019 |
6099 |
385.27 |
May 03 2019 |
4310 |
385.27 |
May 03 2019 |
6143 |
385.27 |
Apr 26 2019 |
4348 |
385.27 |
Apr 26 2019 |
6087 |
385.27 |
Apr 19 2019 |
4418 |
385.27 |
Apr 19 2019 |
6057 |
385.27 |
Apr 18 2019 |
4427 |
385.27 |
Apr 12 2019 |
4518 |
385.27 |
Apr 12 2019 |
6123 |
385.27 |
Apr 05 2019 |
4430 |
385.27 |
Apr 05 2019 |
5929 |
385.27 |
Mar 29 2019 |
4395 |
385.27 |
Mar 29 2019 |
5913 |
385.27 |
Mar 22 2019 |
4368 |
385.27 |
Mar 22 2019 |
5887 |
385.27 |
Mar 15 2019 |
4357 |
385.27 |
Mar 15 2019 |
5948 |
385.27 |
Mar 08 2019 |
4331 |
385.27 |
Mar 08 2019 |
5862 |
385.27 |
Mar 01 2019 |
4341 |
385.27 |
Mar 01 2019 |
5901 |
385.27 |
Feb 22 2019 |
4358 |
385.27 |
Feb 22 2019 |
5921 |
385.27 |
Feb 15 2019 |
4342 |
385.27 |
Feb 15 2019 |
5917 |
385.27 |
Feb 08 2019 |
4330 |
385.27 |
Feb 08 2019 |
5890 |
385.27 |
Feb 01 2019 |
4338 |
385.27 |
Feb 01 2019 |
5901 |
385.27 |
Jan 25 2019 |
4339 |
385.27 |
Jan 25 2019 |
5914 |
385.27 |
Jan 18 2019 |
4341 |
385.27 |
Jan 18 2019 |
5926 |
385.27 |
Jan 11 2019 |
4345 |
385.27 |
Jan 11 2019 |
5933 |
385.27 |
Jan 04 2019 |
4351 |
385.27 |
Jan 04 2019 |
5939 |
385.27 |
Dec 28 2018 |
4351 |
385.27 |
Dec 28 2018 |
5939 |
385.27 |
Dec 21 2018 |
4351 |
385.27 |
Dec 21 2018 |
5939 |
385.27 |
Dec 14 2018 |
4351 |
385.27 |
Dec 14 2018 |
5939 |
385.27 |
Dec 07 2018 |
4348 |
385.27 |
Dec 07 2018 |
5938 |
385.27 |
Nov 30 2018 |
4348 |
385.27 |
Nov 30 2018 |
5938 |
385.27 |
Nov 23 2018 |
4348 |
385.27 |
Nov 23 2018 |
5938 |
385.27 |
Nov 16 2018 |
4348 |
385.27 |
Nov 16 2018 |
5938 |
385.27 |
Nov 09 2018 |
4348 |
385.27 |
Nov 09 2018 |
5938 |
385.27 |
Nov 02 2018 |
4348 |
385.27 |
Nov 02 2018 |
5923 |
385.27 |
Oct 26 2018 |
4348 |
385.27 |
Oct 26 2018 |
5922 |
385.27 |
Oct 19 2018 |
4348 |
385.27 |
Oct 19 2018 |
5924 |
385.27 |
Oct 12 2018 |
4347 |
385.27 |
Oct 12 2018 |
5914 |
385.27 |
Oct 05 2018 |
4342 |
385.27 |
Oct 05 2018 |
5966 |
385.27 |
Sep 28 2018 |
4346 |
385.27 |
Sep 28 2018 |
5838 |
385.27 |
Sep 21 2018 |
4337 |
385.27 |
Sep 21 2018 |
5841 |
385.27 |
Sep 14 2018 |
4362 |
385.27 |
Sep 14 2018 |
5848 |
385.27 |
Sep 07 2018 |
4423 |
385.27 |
Sep 07 2018 |
5957 |
385.27 |
Aug 31 2018 |
4869 |
390.93 |
Aug 31 2018 |
6549 |
390.93 |
Aug 24 2018 |
2741 |
359.18 |
Aug 24 2018 |
3662 |
359.18 |
Aug 17 2018 |
2772 |
359.18 |
Aug 17 2018 |
3683 |
359.18 |
Aug 10 2018 |
3169 |
366.56 |
Aug 10 2018 |
4305 |
366.56 |
Aug 03 2018 |
2403 |
351.33 |
Aug 03 2018 |
3248 |
351.33 |
Jul 27 2018 |
3849 |
376.21 |
Jul 27 2018 |
5296 |
376.21 |
Jul 20 2018 |
3930 |
376.21 |
Jul 20 2018 |
5392 |
376.21 |
Jul 13 2018 |
3784 |
376.21 |
Jul 13 2018 |
5286 |
376.21 |
Jul 06 2018 |
3651 |
376.21 |
Jul 06 2018 |
5055 |
376.21 |
Jun 29 2018 |
3681 |
376.21 |
Jun 29 2018 |
5087 |
376.21 |
Jun 22 2018 |
3845 |
376.21 |
Jun 22 2018 |
5260 |
376.21 |
Jun 15 2018 |
3873 |
376.21 |
Jun 15 2018 |
5295 |
376.21 |
Jun 08 2018 |
6926 |
410.65 |
Jun 08 2018 |
9247 |
410.65 |
Jun 01 2018 |
6754 |
408.28 |
Jun 01 2018 |
9216 |
408.28 |
May 25 2018 |
6845 |
408.28 |
May 25 2018 |
9331 |
408.28 |
May 18 2018 |
6848 |
408.28 |
May 18 2018 |
9335 |
408.28 |
May 11 2018 |
6809 |
408.28 |
May 11 2018 |
9420 |
408.28 |
May 04 2018 |
6969 |
408.28 |
May 04 2018 |
9563 |
408.28 |
Apr 27 2018 |
6990 |
408.28 |
Apr 27 2018 |
9543 |
408.28 |
Apr 20 2018 |
7029 |
408.28 |
Apr 20 2018 |
9567 |
408.28 |
Apr 13 2018 |
7023 |
408.28 |
Apr 13 2018 |
9551 |
408.28 |
Apr 06 2018 |
7002 |
408.28 |
Apr 06 2018 |
9623 |
408.28 |
Mar 30 2018 |
7067 |
408.28 |
Mar 30 2018 |
9816 |
408.28 |
Mar 23 2018 |
7102 |
408.28 |
Mar 23 2018 |
9908 |
408.28 |
Mar 16 2018 |
7106 |
408.28 |
Mar 16 2018 |
9894 |
408.28 |
Mar 09 2018 |
7052 |
408.28 |
Mar 09 2018 |
9921 |
408.28 |
Mar 02 2018 |
7104 |
408.28 |
Mar 02 2018 |
10091 |
408.28 |
Feb 23 2018 |
7170 |
408.28 |
Feb 23 2018 |
10164 |
408.28 |
Feb 16 2018 |
7183 |
408.28 |
Feb 16 2018 |
10198 |
408.28 |
Feb 09 2018 |
7199 |
408.28 |
Feb 09 2018 |
10122 |
408.28 |
Feb 02 2018 |
7182 |
408.28 |
Feb 02 2018 |
10116 |
408.28 |
Jan 26 2018 |
7205 |
408.28 |
Jan 26 2018 |
10140 |
408.28 |
Jan 19 2018 |
7204 |
408.28 |
Jan 19 2018 |
10148 |
408.28 |
Jan 12 2018 |
7201 |
408.28 |
Jan 12 2018 |
10150 |
408.28 |
Jan 05 2018 |
7217 |
408.28 |
Jan 05 2018 |
10164 |
408.28 |
Dec 29 2017 |
7217 |
408.28 |
Dec 29 2017 |
10164 |
408.28 |
Dec 22 2017 |
7218 |
408.28 |
Dec 22 2017 |
10165 |
408.28 |
Dec 15 2017 |
7213 |
408.28 |
Dec 15 2017 |
10162 |
408.28 |
Dec 08 2017 |
7213 |
408.28 |
Dec 08 2017 |
10162 |
408.28 |
Dec 01 2017 |
7213 |
408.28 |
Dec 01 2017 |
10162 |
408.28 |
Nov 24 2017 |
7213 |
408.28 |
Nov 24 2017 |
10162 |
408.28 |
Nov 17 2017 |
7213 |
408.28 |
Nov 17 2017 |
10162 |
408.28 |
Nov 10 2017 |
7213 |
408.28 |
Nov 10 2017 |
10165 |
408.28 |
Nov 03 2017 |
7214 |
408.28 |
Nov 03 2017 |
10166 |
408.28 |
Oct 27 2017 |
7214 |
408.28 |
Oct 27 2017 |
10213 |
408.28 |
Oct 20 2017 |
7234 |
408.28 |
Oct 20 2017 |
10185 |
408.28 |
Oct 13 2017 |
7234 |
408.28 |
Oct 13 2017 |
10200 |
408.28 |
Oct 06 2017 |
7230 |
408.28 |
Oct 06 2017 |
10198 |
408.28 |
Sep 29 2017 |
7233 |
408.28 |
Sep 29 2017 |
10125 |
408.28 |
Sep 22 2017 |
7238 |
408.28 |
Sep 22 2017 |
10230 |
408.28 |
Sep 15 2017 |
7295 |
408.28 |
Sep 15 2017 |
10306 |
408.28 |
Sep 08 2017 |
7303 |
408.28 |
Sep 08 2017 |
10409 |
408.28 |
Sep 01 2017 |
7415 |
408.28 |
Sep 01 2017 |
10432 |
408.28 |
Aug 25 2017 |
7429 |
408.28 |
Aug 25 2017 |
10762 |
408.28 |
Aug 18 2017 |
7481 |
408.28 |
Aug 18 2017 |
10833 |
408.28 |
Aug 11 2017 |
6358 |
396.8 |
Aug 11 2017 |
9378 |
396.8 |
Aug 04 2017 |
6461 |
396.8 |
Aug 04 2017 |
9464 |
396.8 |
Jul 28 2017 |
6507 |
396.8 |
Jul 28 2017 |
9579 |
396.8 |
Jul 21 2017 |
6599 |
396.8 |
Jul 21 2017 |
9731 |
396.8 |
Jul 14 2017 |
6643 |
396.8 |
Jul 14 2017 |
9785 |
396.8 |
Jul 07 2017 |
6685 |
396.8 |
Jul 07 2017 |
9835 |
396.8 |
Jun 30 2017 |
6728 |
396.8 |
Jun 30 2017 |
9876 |
396.8 |
Jun 23 2017 |
7700 |
396.8 |
Jun 23 2017 |
9965 |
396.8 |
Jun 16 2017 |
7794 |
396.8 |
Jun 16 2017 |
9960 |
396.8 |
Sep 02 2016 |
300 |
226.02 |
Sep 02 2016 |
9136 |
408.4 |
Sep 02 2016 |
3642 |
336.06 |
Sep 02 2016 |
8230 |
376.39 |
Aug 26 2016 |
298 |
226.02 |
Aug 26 2016 |
8842 |
408.4 |
Aug 26 2016 |
3656 |
336.06 |
Aug 26 2016 |
7935 |
376.39 |
Aug 19 2016 |
301 |
226.02 |
Aug 19 2016 |
8860 |
408.4 |
Aug 19 2016 |
3648 |
336.06 |
Aug 19 2016 |
7955 |
376.39 |
Aug 12 2016 |
405 |
226.02 |
Aug 12 2016 |
8836 |
408.4 |
Aug 12 2016 |
3713 |
336.06 |
Aug 12 2016 |
5080 |
338.8 |
Aug 05 2016 |
404 |
226.02 |
Aug 05 2016 |
8884 |
408.4 |
Aug 05 2016 |
8070 |
388.26 |
Aug 05 2016 |
7102 |
359.13 |
Jul 29 2016 |
407 |
226.02 |
Jul 29 2016 |
8759 |
408.4 |
Jul 29 2016 |
4557 |
346.99 |
Jul 29 2016 |
3185 |
311.65 |
Jul 22 2016 |
618 |
242.16 |
Jul 22 2016 |
8884 |
408.4 |
Jul 22 2016 |
4652 |
346.99 |
Jul 22 2016 |
1895 |
286.37 |
Jun 22 2016 |
628 |
242.16 |
Jun 22 2016 |
5384 |
370.01 |
Jun 22 2016 |
4514 |
343.13 |
Jun 22 2016 |
2191 |
284.69 |
Jun 15 2016 |
983 |
262.31 |
Jun 15 2016 |
3895 |
349.14 |
Jun 15 2016 |
2600 |
311.86 |
Jun 15 2016 |
2247 |
284.69 |
Jun 08 2016 |
991 |
262.31 |
Jun 08 2016 |
3880 |
349.14 |
Jun 08 2016 |
2642 |
311.86 |
Jun 08 2016 |
2231 |
284.69 |
Jun 01 2016 |
1063 |
262.31 |
Jun 01 2016 |
3957 |
349.14 |
Jun 01 2016 |
2672 |
311.86 |
Jun 01 2016 |
2368 |
284.69 |
May 25 2016 |
1083 |
262.31 |
May 25 2016 |
3261 |
337.82 |
May 25 2016 |
2719 |
311.86 |
May 25 2016 |
2391 |
284.69 |
May 18 2016 |
1073 |
262.31 |
May 18 2016 |
3281 |
337.82 |
May 18 2016 |
2744 |
311.86 |
May 18 2016 |
2422 |
284.69 |
May 11 2016 |
1095 |
266.86 |
May 11 2016 |
2402 |
321.9 |
May 11 2016 |
2752 |
311.86 |
May 11 2016 |
2434 |
284.69 |
May 04 2016 |
1114 |
266.86 |
May 04 2016 |
1851 |
310.61 |
May 04 2016 |
2397 |
306.39 |
May 04 2016 |
2421 |
284.69 |
Apr 27 2016 |
1191 |
266.86 |
Apr 27 2016 |
1836 |
308.29 |
Apr 27 2016 |
2506 |
306.39 |
Apr 27 2016 |
2471 |
284.69 |
Apr 20 2016 |
1231 |
266.86 |
Apr 20 2016 |
1859 |
308.29 |
Apr 20 2016 |
2614 |
306.39 |
Apr 20 2016 |
2543 |
284.69 |
Apr 13 2016 |
1252 |
266.86 |
Apr 13 2016 |
1951 |
308.29 |
Apr 13 2016 |
2583 |
306.39 |
Apr 13 2016 |
2538 |
284.69 |
Apr 06 2016 |
1278 |
266.86 |
Apr 06 2016 |
1997 |
308.29 |
Apr 06 2016 |
2199 |
298.69 |
Apr 06 2016 |
2568 |
284.69 |
Mar 30 2016 |
1269 |
266.86 |
Mar 30 2016 |
1994 |
308.29 |
Mar 30 2016 |
2177 |
298.69 |
Mar 30 2016 |
2553 |
284.69 |
Mar 23 2016 |
1285 |
266.86 |
Mar 23 2016 |
2060 |
308.29 |
Mar 23 2016 |
2192 |
298.69 |
Mar 23 2016 |
2597 |
284.69 |
Mar 16 2016 |
1285 |
266.86 |
Mar 16 2016 |
2094 |
308.29 |
Mar 16 2016 |
2139 |
298.69 |
Mar 16 2016 |
2559 |
284.69 |
Mar 09 2016 |
1463 |
273.78 |
Mar 09 2016 |
2115 |
308.29 |
Mar 09 2016 |
2128 |
298.69 |
Mar 09 2016 |
2583 |
284.69 |
Mar 02 2016 |
1468 |
273.78 |
Mar 02 2016 |
2104 |
308.29 |
Mar 02 2016 |
2116 |
298.69 |
Mar 02 2016 |
2560 |
284.69 |
Feb 24 2016 |
1451 |
273.78 |
Feb 24 2016 |
2125 |
308.29 |
Feb 24 2016 |
2120 |
298.69 |
Feb 24 2016 |
2558 |
284.69 |
Feb 17 2016 |
1450 |
273.78 |
Feb 17 2016 |
2161 |
308.29 |
Feb 17 2016 |
2126 |
298.69 |
Feb 17 2016 |
2582 |
284.69 |
Feb 10 2016 |
1461 |
273.78 |
Feb 10 2016 |
2177 |
308.29 |
Feb 10 2016 |
2153 |
298.69 |
Feb 10 2016 |
2604 |
284.69 |
Feb 03 2016 |
1457 |
273.78 |
Feb 03 2016 |
2189 |
308.29 |
Feb 03 2016 |
2160 |
298.69 |
Feb 03 2016 |
2613 |
284.69 |
Jan 27 2016 |
1457 |
273.78 |
Jan 27 2016 |
2200 |
308.29 |
Jan 27 2016 |
2167 |
298.69 |
Jan 27 2016 |
2623 |
284.69 |
Jan 20 2016 |
1456 |
273.78 |
Jan 20 2016 |
2203 |
308.29 |
Jan 20 2016 |
2174 |
298.69 |
Jan 20 2016 |
2627 |
284.69 |
Jan 13 2016 |
1456 |
273.78 |
Jan 13 2016 |
2205 |
308.29 |
Jan 13 2016 |
2177 |
298.69 |
Jan 13 2016 |
2630 |
284.69 |
Jan 06 2016 |
1456 |
273.78 |
Jan 06 2016 |
2205 |
308.29 |
Jan 06 2016 |
2179 |
298.69 |
Jan 06 2016 |
2631 |
284.69 |
Dec 30 2015 |
1457 |
273.78 |
Dec 30 2015 |
2205 |
308.29 |
Dec 30 2015 |
2175 |
298.69 |
Dec 30 2015 |
2631 |
284.69 |
Dec 23 2015 |
1457 |
273.78 |
Dec 23 2015 |
2205 |
308.29 |
Dec 23 2015 |
2175 |
298.69 |
Dec 23 2015 |
2631 |
284.69 |
Dec 16 2015 |
1457 |
273.78 |
Dec 16 2015 |
2205 |
308.29 |
Dec 16 2015 |
2175 |
298.69 |
Dec 16 2015 |
2631 |
284.69 |
Dec 09 2015 |
1457 |
273.78 |
Dec 09 2015 |
2205 |
308.29 |
Dec 09 2015 |
2175 |
298.69 |
Dec 09 2015 |
2632 |
284.69 |
Dec 02 2015 |
1457 |
273.78 |
Dec 02 2015 |
2205 |
308.29 |
Dec 02 2015 |
2175 |
298.69 |
Dec 02 2015 |
2632 |
284.69 |
Nov 25 2015 |
1457 |
273.78 |
Nov 25 2015 |
2205 |
308.29 |
Nov 25 2015 |
2175 |
298.69 |
Nov 25 2015 |
2632 |
284.69 |
Nov 18 2015 |
1457 |
273.78 |
Nov 18 2015 |
2205 |
308.29 |
Nov 18 2015 |
2175 |
298.69 |
Nov 18 2015 |
2632 |
284.69 |
Nov 11 2015 |
1457 |
273.78 |
Nov 11 2015 |
2204 |
308.29 |
Nov 11 2015 |
2175 |
298.69 |
Nov 11 2015 |
2633 |
284.69 |
Nov 04 2015 |
1457 |
273.78 |
Nov 04 2015 |
2204 |
308.29 |
Nov 04 2015 |
2175 |
298.69 |
Nov 04 2015 |
2633 |
284.69 |
Oct 28 2015 |
1459 |
273.78 |
Oct 28 2015 |
2204 |
308.29 |
Oct 28 2015 |
2169 |
298.69 |
Oct 28 2015 |
2633 |
284.69 |
Oct 21 2015 |
1461 |
273.78 |
Oct 21 2015 |
2201 |
308.29 |
Oct 21 2015 |
2175 |
298.69 |
Oct 21 2015 |
2636 |
284.69 |
Oct 14 2015 |
1461 |
273.78 |
Oct 14 2015 |
2202 |
308.29 |
Oct 14 2015 |
2174 |
298.69 |
Oct 14 2015 |
2634 |
284.69 |
Oct 07 2015 |
1461 |
273.78 |
Oct 07 2015 |
2201 |
308.29 |
Oct 07 2015 |
2174 |
298.69 |
Oct 07 2015 |
2635 |
284.69 |
Sep 30 2015 |
1457 |
273.78 |
Sep 30 2015 |
2201 |
308.29 |
Sep 30 2015 |
2180 |
298.69 |
Sep 30 2015 |
2632 |
284.69 |
Sep 23 2015 |
1473 |
273.78 |
Sep 23 2015 |
2209 |
308.29 |
Sep 23 2015 |
2183 |
298.69 |
Sep 23 2015 |
2645 |
284.69 |
Sep 16 2015 |
1475 |
273.78 |
Sep 16 2015 |
2199 |
308.29 |
Sep 16 2015 |
2184 |
298.69 |
Sep 16 2015 |
2644 |
284.69 |
Sep 09 2015 |
1789 |
285.72 |
Sep 09 2015 |
2203 |
308.29 |
Sep 09 2015 |
2191 |
298.69 |
Sep 09 2015 |
2872 |
289.17 |
Sep 02 2015 |
1772 |
285.72 |
Sep 02 2015 |
2222 |
308.29 |
Sep 02 2015 |
2180 |
298.69 |
Sep 02 2015 |
2855 |
289.17 |
Aug 26 2015 |
1458 |
272.98 |
Aug 26 2015 |
2276 |
308.29 |
Aug 26 2015 |
2238 |
298.69 |
Aug 26 2015 |
2905 |
289.17 |
Aug 19 2015 |
1451 |
272.98 |
Aug 19 2015 |
2366 |
308.29 |
Aug 19 2015 |
2245 |
298.69 |
Aug 19 2015 |
2948 |
289.17 |
Aug 12 2015 |
1467 |
272.98 |
Aug 12 2015 |
2331 |
308.29 |
Aug 12 2015 |
2282 |
298.69 |
Aug 12 2015 |
3130 |
291.78 |
Aug 05 2015 |
1472 |
272.98 |
Aug 05 2015 |
2362 |
308.29 |
Aug 05 2015 |
2498 |
302.73 |
Aug 05 2015 |
2932 |
288.19 |
Jul 29 2015 |
1566 |
276.65 |
Jul 29 2015 |
1559 |
291.19 |
Jul 29 2015 |
2815 |
308.06 |
Jul 29 2015 |
3125 |
290.35 |
Jul 22 2015 |
1569 |
276.65 |
Jul 22 2015 |
1559 |
291.19 |
Jul 22 2015 |
2787 |
308.06 |
Jul 22 2015 |
3104 |
290.35 |
Jul 15 2015 |
1638 |
276.34 |
Jul 15 2015 |
1663 |
291.19 |
Jul 15 2015 |
2851 |
308.03 |
Jul 15 2015 |
3175 |
290.35 |
Jul 08 2015 |
1460 |
268.43 |
Jul 08 2015 |
1675 |
291.19 |
Jul 08 2015 |
2893 |
308.03 |
Jul 08 2015 |
3271 |
290.35 |
Jul 01 2015 |
1479 |
268.43 |
Jul 01 2015 |
1702 |
291.19 |
Jul 01 2015 |
2945 |
308.03 |
Jul 01 2015 |
3295 |
290.35 |
Jun 24 2015 |
1481 |
268.43 |
Jun 24 2015 |
1734 |
291.19 |
Jun 24 2015 |
2988 |
308.03 |
Jun 24 2015 |
3331 |
290.35 |
Jun 17 2015 |
1519 |
268.43 |
Jun 17 2015 |
1612 |
288.45 |
Jun 17 2015 |
3138 |
310.72 |
Jun 17 2015 |
3892 |
297 |
Jun 10 2015 |
1166 |
255.4 |
Jun 10 2015 |
1639 |
288.45 |
Jun 10 2015 |
3162 |
310.72 |
Jun 10 2015 |
3819 |
297 |
Jun 03 2015 |
1184 |
255.4 |
Jun 03 2015 |
1441 |
280.81 |
Jun 03 2015 |
2249 |
291.85 |
Jun 03 2015 |
4457 |
304.25 |
May 27 2015 |
1301 |
259.58 |
May 27 2015 |
819 |
260.21 |
May 27 2015 |
2277 |
291.85 |
May 27 2015 |
5426 |
316.1 |
May 20 2015 |
1294 |
259.58 |
May 20 2015 |
833 |
260.21 |
May 20 2015 |
2320 |
291.85 |
May 20 2015 |
5470 |
316.1 |
May 13 2015 |
1289 |
259.58 |
May 13 2015 |
865 |
260.21 |
May 13 2015 |
2112 |
287.35 |
May 13 2015 |
5145 |
311.61 |
May 06 2015 |
1200 |
259.58 |
May 06 2015 |
736 |
256.6 |
May 06 2015 |
1486 |
275.35 |
May 06 2015 |
5359 |
316.54 |
Apr 29 2015 |
940 |
244.19 |
Apr 29 2015 |
801 |
256.6 |
Apr 29 2015 |
1536 |
275.35 |
Apr 29 2015 |
5480 |
316.54 |
Apr 22 2015 |
923 |
244.19 |
Apr 22 2015 |
814 |
256.6 |
Apr 22 2015 |
1557 |
275.35 |
Apr 22 2015 |
5500 |
316.54 |
Apr 15 2015 |
912 |
244.19 |
Apr 15 2015 |
849 |
256.6 |
Apr 15 2015 |
1030 |
260.05 |
Apr 15 2015 |
5880 |
320.02 |
Apr 08 2015 |
911 |
244.19 |
Apr 08 2015 |
835 |
255.96 |
Apr 08 2015 |
1047 |
260.05 |
Apr 08 2015 |
4408 |
301.88 |
Apr 01 2015 |
805 |
238.07 |
Apr 01 2015 |
730 |
250.8 |
Apr 01 2015 |
934 |
255.42 |
Apr 01 2015 |
1878 |
261.27 |
Mar 25 2015 |
630 |
227.75 |
Mar 25 2015 |
525 |
243.13 |
Mar 25 2015 |
542 |
239.76 |
Mar 25 2015 |
1123 |
244.37 |
Mar 18 2015 |
623 |
227.75 |
Mar 18 2015 |
515 |
243.13 |
Mar 18 2015 |
393 |
230.03 |
Mar 18 2015 |
546 |
221.41 |
Mar 11 2015 |
532 |
220.92 |
Mar 11 2015 |
537 |
243.13 |
Mar 11 2015 |
400 |
230.03 |
Mar 11 2015 |
635 |
221.41 |
Mar 04 2015 |
533 |
220.92 |
Mar 04 2015 |
561 |
243.13 |
Mar 04 2015 |
411 |
230.03 |
Mar 04 2015 |
638 |
221.41 |
Feb 25 2015 |
541 |
220.92 |
Feb 25 2015 |
577 |
243.13 |
Feb 25 2015 |
414 |
230.03 |
Feb 25 2015 |
642 |
221.41 |
Feb 18 2015 |
539 |
220.92 |
Feb 18 2015 |
602 |
243.13 |
Feb 18 2015 |
421 |
230.03 |
Feb 18 2015 |
657 |
221.41 |
Feb 11 2015 |
539 |
220.92 |
Feb 11 2015 |
620 |
243.13 |
Feb 11 2015 |
425 |
230.03 |
Feb 11 2015 |
664 |
221.41 |
Feb 04 2015 |
539 |
220.92 |
Feb 04 2015 |
622 |
243.13 |
Feb 04 2015 |
424 |
230.03 |
Feb 04 2015 |
660 |
221.41 |
Jan 28 2015 |
539 |
220.92 |
Jan 28 2015 |
625 |
243.13 |
Jan 28 2015 |
426 |
230.03 |
Jan 28 2015 |
659 |
221.41 |
Jan 21 2015 |
539 |
220.92 |
Jan 21 2015 |
630 |
243.13 |
Jan 21 2015 |
427 |
230.03 |
Jan 21 2015 |
662 |
221.41 |
Jan 14 2015 |
539 |
220.92 |
Jan 14 2015 |
635 |
243.13 |
Jan 14 2015 |
428 |
230.03 |
Jan 14 2015 |
663 |
221.41 |
Jan 07 2015 |
539 |
220.92 |
Jan 07 2015 |
635 |
243.13 |
Jan 07 2015 |
432 |
230.03 |
Jan 07 2015 |
664 |
221.41 |
Dec 31 2014 |
539 |
220.92 |
Dec 31 2014 |
635 |
243.13 |
Dec 31 2014 |
432 |
230.03 |
Dec 31 2014 |
665 |
221.41 |
Dec 24 2014 |
539 |
220.92 |
Dec 24 2014 |
635 |
243.13 |
Dec 24 2014 |
432 |
230.03 |
Dec 24 2014 |
665 |
221.41 |
Dec 17 2014 |
539 |
220.92 |
Dec 17 2014 |
635 |
243.13 |
Dec 17 2014 |
432 |
230.03 |
Dec 17 2014 |
665 |
221.41 |
Dec 10 2014 |
539 |
220.92 |
Dec 10 2014 |
635 |
243.13 |
Dec 10 2014 |
432 |
230.03 |
Dec 10 2014 |
665 |
221.41 |
Dec 03 2014 |
539 |
220.92 |
Dec 03 2014 |
635 |
243.13 |
Dec 03 2014 |
432 |
230.03 |
Dec 03 2014 |
665 |
221.41 |
Nov 26 2014 |
539 |
220.92 |
Nov 26 2014 |
635 |
243.13 |
Nov 26 2014 |
432 |
230.03 |
Nov 26 2014 |
665 |
221.41 |
Nov 19 2014 |
539 |
220.92 |
Nov 19 2014 |
635 |
243.13 |
Nov 19 2014 |
432 |
230.03 |
Nov 19 2014 |
665 |
221.41 |
Nov 12 2014 |
539 |
220.92 |
Nov 12 2014 |
635 |
243.13 |
Nov 12 2014 |
432 |
230.03 |
Nov 12 2014 |
665 |
221.41 |
Nov 05 2014 |
539 |
220.92 |
Nov 05 2014 |
635 |
243.13 |
Nov 05 2014 |
432 |
230.03 |
Nov 05 2014 |
665 |
221.41 |
Oct 29 2014 |
539 |
220.92 |
Oct 29 2014 |
635 |
243.13 |
Oct 29 2014 |
432 |
230.03 |
Oct 29 2014 |
665 |
221.41 |
Oct 22 2014 |
546 |
220.92 |
Oct 22 2014 |
632 |
243.13 |
Oct 22 2014 |
432 |
230.03 |
Oct 22 2014 |
674 |
221.41 |
Oct 15 2014 |
546 |
220.92 |
Oct 15 2014 |
632 |
243.13 |
Oct 15 2014 |
432 |
230.03 |
Oct 15 2014 |
675 |
221.41 |
Oct 08 2014 |
546 |
220.92 |
Oct 08 2014 |
633 |
243.13 |
Oct 08 2014 |
432 |
230.03 |
Oct 08 2014 |
675 |
221.41 |
Oct 01 2014 |
545 |
220.92 |
Oct 01 2014 |
633 |
243.13 |
Oct 01 2014 |
434 |
230.03 |
Oct 01 2014 |
673 |
221.41 |
Sep 24 2014 |
543 |
220.92 |
Sep 24 2014 |
633 |
243.13 |
Sep 24 2014 |
341 |
224.54 |
Sep 24 2014 |
669 |
221.41 |
Sep 17 2014 |
543 |
220.92 |
Sep 17 2014 |
628 |
243.13 |
Sep 17 2014 |
344 |
224.54 |
Sep 17 2014 |
677 |
221.41 |
Sep 10 2014 |
612 |
225.42 |
Sep 10 2014 |
651 |
244.01 |
Sep 10 2014 |
325 |
222.93 |
Sep 10 2014 |
1054 |
235.56 |
Sep 03 2014 |
607 |
225.42 |
Sep 03 2014 |
654 |
244.01 |
Sep 03 2014 |
332 |
222.93 |
Sep 03 2014 |
1071 |
235.56 |
Aug 27 2014 |
613 |
225.42 |
Aug 27 2014 |
671 |
244.01 |
Aug 27 2014 |
338 |
222.93 |
Aug 27 2014 |
1098 |
235.56 |
Aug 20 2014 |
612 |
225.42 |
Aug 20 2014 |
683 |
244.01 |
Aug 20 2014 |
440 |
228.74 |
Aug 20 2014 |
1429 |
245.65 |
Aug 13 2014 |
573 |
225.42 |
Aug 13 2014 |
688 |
244.01 |
Aug 13 2014 |
443 |
228.74 |
Aug 13 2014 |
1424 |
245.65 |
Aug 06 2014 |
561 |
225.42 |
Aug 06 2014 |
709 |
244.01 |
Aug 06 2014 |
472 |
229.64 |
Aug 06 2014 |
1893 |
255.74 |
Jul 30 2014 |
550 |
223.89 |
Jul 30 2014 |
711 |
244.01 |
Jul 30 2014 |
470 |
229.64 |
Jul 30 2014 |
1916 |
255.74 |
Jul 23 2014 |
531 |
223.89 |
Jul 23 2014 |
363 |
222.16 |
Jul 23 2014 |
485 |
229.64 |
Jul 23 2014 |
1299 |
241.69 |
Jul 16 2014 |
536 |
223.89 |
Jul 16 2014 |
366 |
222.16 |
Jul 16 2014 |
463 |
229.64 |
Jul 16 2014 |
1285 |
241.69 |
Jul 09 2014 |
516 |
223.89 |
Jul 09 2014 |
369 |
222.16 |
Jul 09 2014 |
484 |
229.64 |
Jul 09 2014 |
1294 |
241.69 |
Jul 02 2014 |
544 |
223.89 |
Jul 02 2014 |
303 |
215.49 |
Jul 02 2014 |
575 |
233.84 |
Jul 02 2014 |
1244 |
239.63 |
Jun 25 2014 |
514 |
223.89 |
Jun 25 2014 |
314 |
215.49 |
Jun 25 2014 |
605 |
233.84 |
Jun 25 2014 |
1250 |
239.63 |
Jun 18 2014 |
408 |
215.83 |
Jun 18 2014 |
184 |
201.6 |
Jun 18 2014 |
219 |
210.78 |
Jun 18 2014 |
637 |
218.22 |
Jun 11 2014 |
383 |
212.76 |
Jun 11 2014 |
192 |
201.6 |
Jun 11 2014 |
253 |
210.78 |
Jun 11 2014 |
659 |
218.22 |
Jun 04 2014 |
389 |
212.76 |
Jun 04 2014 |
203 |
201.6 |
Jun 04 2014 |
275 |
210.78 |
Jun 04 2014 |
682 |
218.22 |
May 28 2014 |
387 |
212.76 |
May 28 2014 |
221 |
201.6 |
May 28 2014 |
281 |
210.78 |
May 28 2014 |
691 |
218.22 |
May 21 2014 |
379 |
212.76 |
May 21 2014 |
225 |
201.6 |
May 21 2014 |
295 |
210.78 |
May 21 2014 |
691 |
218.22 |
May 14 2014 |
397 |
212.76 |
May 14 2014 |
232 |
201.6 |
May 14 2014 |
305 |
210.78 |
May 14 2014 |
706 |
218.22 |
May 07 2014 |
394 |
215.24 |
May 07 2014 |
210 |
199.67 |
May 07 2014 |
264 |
207.18 |
May 07 2014 |
426 |
201.31 |
Apr 30 2014 |
450 |
215.24 |
Apr 30 2014 |
245 |
199.67 |
Apr 30 2014 |
315 |
207.18 |
Apr 30 2014 |
476 |
201.31 |
Apr 23 2014 |
480 |
215.24 |
Apr 23 2014 |
203 |
193.14 |
Apr 23 2014 |
330 |
207.18 |
Apr 23 2014 |
494 |
201.46 |
Apr 16 2014 |
486 |
215.24 |
Apr 16 2014 |
154 |
184.68 |
Apr 16 2014 |
275 |
202.03 |
Apr 16 2014 |
482 |
199.37 |
Apr 09 2014 |
489 |
215.24 |
Apr 09 2014 |
156 |
184.68 |
Apr 09 2014 |
286 |
202.03 |
Apr 09 2014 |
496 |
199.37 |
Apr 02 2014 |
521 |
217.29 |
Apr 02 2014 |
231 |
192.8 |
Apr 02 2014 |
291 |
202.03 |
Apr 02 2014 |
618 |
211.71 |
Mar 26 2014 |
520 |
217.29 |
Mar 26 2014 |
233 |
192.8 |
Mar 26 2014 |
302 |
202.03 |
Mar 26 2014 |
634 |
211.71 |
Mar 19 2014 |
541 |
217.29 |
Mar 19 2014 |
235 |
192.8 |
Mar 19 2014 |
322 |
202.03 |
Mar 19 2014 |
651 |
211.71 |
Mar 12 2014 |
562 |
217.29 |
Mar 12 2014 |
252 |
192.8 |
Mar 12 2014 |
328 |
202.03 |
Mar 12 2014 |
661 |
211.71 |
Mar 05 2014 |
578 |
217.29 |
Mar 05 2014 |
252 |
192.8 |
Mar 05 2014 |
349 |
202.03 |
Mar 05 2014 |
684 |
211.71 |
Feb 26 2014 |
588 |
217.29 |
Feb 26 2014 |
328 |
197.24 |
Feb 26 2014 |
360 |
202.03 |
Feb 26 2014 |
660 |
209.82 |
Feb 19 2014 |
585 |
217.29 |
Feb 19 2014 |
335 |
197.24 |
Feb 19 2014 |
369 |
202.03 |
Feb 19 2014 |
675 |
209.82 |
Feb 12 2014 |
482 |
211.29 |
Feb 12 2014 |
375 |
199.5 |
Feb 12 2014 |
346 |
199.44 |
Feb 12 2014 |
420 |
196.11 |
Feb 05 2014 |
482 |
211.29 |
Feb 05 2014 |
379 |
199.5 |
Feb 05 2014 |
352 |
199.44 |
Feb 05 2014 |
429 |
196.11 |
Jan 29 2014 |
482 |
211.29 |
Jan 29 2014 |
378 |
199.5 |
Jan 29 2014 |
357 |
199.44 |
Jan 29 2014 |
438 |
196.11 |
Jan 22 2014 |
482 |
211.29 |
Jan 22 2014 |
381 |
199.5 |
Jan 22 2014 |
363 |
199.44 |
Jan 22 2014 |
421 |
194.97 |
Jan 15 2014 |
482 |
211.29 |
Jan 15 2014 |
381 |
199.5 |
Jan 15 2014 |
365 |
199.44 |
Jan 15 2014 |
420 |
194.97 |
Jan 08 2014 |
482 |
211.29 |
Jan 08 2014 |
381 |
199.5 |
Jan 08 2014 |
366 |
199.44 |
Jan 08 2014 |
420 |
194.97 |
Jan 01 2014 |
482 |
211.29 |
Jan 01 2014 |
381 |
199.5 |
Jan 01 2014 |
366 |
199.44 |
Jan 01 2014 |
420 |
194.97 |
Dec 25 2013 |
482 |
211.29 |
Dec 25 2013 |
381 |
199.5 |
Dec 25 2013 |
366 |
199.44 |
Dec 25 2013 |
420 |
194.97 |
Dec 18 2013 |
482 |
211.29 |
Dec 18 2013 |
381 |
199.5 |
Dec 18 2013 |
366 |
199.44 |
Dec 18 2013 |
420 |
194.97 |
Dec 11 2013 |
482 |
211.29 |
Dec 11 2013 |
381 |
199.5 |
Dec 11 2013 |
366 |
199.44 |
Dec 11 2013 |
420 |
194.97 |
Dec 04 2013 |
482 |
211.29 |
Dec 04 2013 |
381 |
199.5 |
Dec 04 2013 |
366 |
199.44 |
Dec 04 2013 |
420 |
194.97 |
Nov 27 2013 |
482 |
211.29 |
Nov 27 2013 |
381 |
199.5 |
Nov 27 2013 |
366 |
199.44 |
Nov 27 2013 |
420 |
194.97 |
Nov 20 2013 |
482 |
211.29 |
Nov 20 2013 |
381 |
199.5 |
Nov 20 2013 |
366 |
199.44 |
Nov 20 2013 |
420 |
194.97 |
Nov 13 2013 |
482 |
211.29 |
Nov 13 2013 |
381 |
199.5 |
Nov 13 2013 |
366 |
199.44 |
Nov 13 2013 |
420 |
194.97 |
Nov 06 2013 |
482 |
211.29 |
Nov 06 2013 |
381 |
199.5 |
Nov 06 2013 |
366 |
199.44 |
Nov 06 2013 |
420 |
194.97 |
Oct 30 2013 |
482 |
211.29 |
Oct 30 2013 |
381 |
199.5 |
Oct 30 2013 |
366 |
199.44 |
Oct 30 2013 |
420 |
194.97 |
Oct 23 2013 |
482 |
211.29 |
Oct 23 2013 |
381 |
199.5 |
Oct 23 2013 |
366 |
199.44 |
Oct 23 2013 |
420 |
194.97 |
Oct 16 2013 |
482 |
211.29 |
Oct 16 2013 |
380 |
199.5 |
Oct 16 2013 |
366 |
199.44 |
Oct 16 2013 |
418 |
194.97 |
Oct 09 2013 |
482 |
211.29 |
Oct 09 2013 |
381 |
199.5 |
Oct 09 2013 |
372 |
199.44 |
Oct 09 2013 |
419 |
194.97 |
Oct 02 2013 |
494 |
211.29 |
Oct 02 2013 |
381 |
199.5 |
Oct 02 2013 |
374 |
199.44 |
Oct 02 2013 |
425 |
194.97 |
Sep 25 2013 |
493 |
211.29 |
Sep 25 2013 |
383 |
199.5 |
Sep 25 2013 |
374 |
199.44 |
Sep 25 2013 |
429 |
194.97 |
Sep 18 2013 |
492 |
211.29 |
Sep 18 2013 |
377 |
199.5 |
Sep 18 2013 |
381 |
199.44 |
Sep 18 2013 |
435 |
194.97 |
Sep 11 2013 |
492 |
211.29 |
Sep 11 2013 |
393 |
199.5 |
Sep 11 2013 |
387 |
199.44 |
Sep 11 2013 |
455 |
194.97 |
Sep 04 2013 |
495 |
211.29 |
Sep 04 2013 |
397 |
199.5 |
Sep 04 2013 |
386 |
199.44 |
Sep 04 2013 |
319 |
186.23 |
Aug 28 2013 |
511 |
211.29 |
Aug 28 2013 |
415 |
199.5 |
Aug 28 2013 |
387 |
199.44 |
Aug 28 2013 |
308 |
184.32 |
Aug 21 2013 |
509 |
211.29 |
Aug 21 2013 |
422 |
199.5 |
Aug 21 2013 |
394 |
199.44 |
Aug 21 2013 |
311 |
184.32 |
Aug 14 2013 |
435 |
204.9 |
Aug 14 2013 |
249 |
185.67 |
Aug 14 2013 |
454 |
203.68 |
Aug 14 2013 |
320 |
184.32 |
Aug 07 2013 |
440 |
204.9 |
Aug 07 2013 |
251 |
185.67 |
Aug 07 2013 |
475 |
203.68 |
Aug 07 2013 |
329 |
184.32 |
Jul 31 2013 |
448 |
204.9 |
Jul 31 2013 |
263 |
185.67 |
Jul 31 2013 |
484 |
203.68 |
Jul 31 2013 |
337 |
184.32 |
Jul 24 2013 |
450 |
204.9 |
Jul 24 2013 |
270 |
185.67 |
Jul 24 2013 |
495 |
203.68 |
Jul 24 2013 |
346 |
184.32 |
Jul 17 2013 |
444 |
204.9 |
Jul 17 2013 |
271 |
185.67 |
Jul 17 2013 |
501 |
203.68 |
Jul 17 2013 |
351 |
184.32 |
Jul 10 2013 |
444 |
204.9 |
Jul 10 2013 |
273 |
185.67 |
Jul 10 2013 |
499 |
203.68 |
Jul 10 2013 |
350 |
184.32 |
Jul 03 2013 |
438 |
204.9 |
Jul 03 2013 |
273 |
185.67 |
Jul 03 2013 |
514 |
203.68 |
Jul 03 2013 |
363 |
184.32 |
Jun 26 2013 |
437 |
204.9 |
Jun 26 2013 |
277 |
185.67 |
Jun 26 2013 |
528 |
203.68 |
Jun 26 2013 |
373 |
184.32 |
Jun 19 2013 |
581 |
215.47 |
Jun 19 2013 |
347 |
189.92 |
Jun 19 2013 |
809 |
214.5 |
Jun 19 2013 |
540 |
193.54 |
Jun 12 2013 |
615 |
213.44 |
Jun 12 2013 |
555 |
202.73 |
Jun 12 2013 |
1236 |
226.95 |
Jun 12 2013 |
1650 |
228.84 |
Jun 05 2013 |
592 |
213.44 |
Jun 05 2013 |
478 |
198.31 |
Jun 05 2013 |
1032 |
220.42 |
Jun 05 2013 |
1526 |
226.06 |
May 29 2013 |
595 |
213.44 |
May 29 2013 |
463 |
198.31 |
May 29 2013 |
1060 |
220.42 |
May 29 2013 |
1553 |
226.06 |
May 22 2013 |
598 |
213.44 |
May 22 2013 |
480 |
198.31 |
May 22 2013 |
1099 |
220.42 |
May 22 2013 |
1625 |
226.06 |
May 15 2013 |
623 |
213.44 |
May 15 2013 |
488 |
198.31 |
May 15 2013 |
1140 |
220.42 |
May 15 2013 |
1653 |
226.06 |
May 08 2013 |
605 |
213.44 |
May 08 2013 |
522 |
202.22 |
May 08 2013 |
1142 |
220.42 |
May 08 2013 |
1728 |
227.42 |
May 01 2013 |
666 |
213.44 |
May 01 2013 |
564 |
199.88 |
May 01 2013 |
1358 |
224.95 |
May 01 2013 |
2197 |
236.12 |
Apr 24 2013 |
675 |
213.44 |
Apr 24 2013 |
575 |
199.88 |
Apr 24 2013 |
1330 |
223.29 |
Apr 24 2013 |
1655 |
222.87 |
Apr 17 2013 |
732 |
213.44 |
Apr 17 2013 |
611 |
199.88 |
Apr 17 2013 |
1382 |
223.29 |
Apr 17 2013 |
1663 |
221.47 |
Apr 10 2013 |
717 |
212.76 |
Apr 10 2013 |
627 |
199.88 |
Apr 10 2013 |
1379 |
222.14 |
Apr 10 2013 |
887 |
196.52 |
Apr 03 2013 |
719 |
212.76 |
Apr 03 2013 |
522 |
191.02 |
Apr 03 2013 |
1239 |
218.08 |
Apr 03 2013 |
907 |
196.52 |
Mar 27 2013 |
735 |
212.76 |
Mar 27 2013 |
533 |
191.02 |
Mar 27 2013 |
1272 |
218.08 |
Mar 27 2013 |
929 |
196.52 |
Mar 20 2013 |
728 |
212.76 |
Mar 20 2013 |
540 |
191.02 |
Mar 20 2013 |
1252 |
218.08 |
Mar 20 2013 |
958 |
196.52 |
Mar 13 2013 |
507 |
212.76 |
Mar 13 2013 |
346 |
195.88 |
Mar 13 2013 |
984 |
196.52 |
Oct 19 2012 |
1205 |
243.11 |
Oct 19 2012 |
638 |
200.34 |
Oct 19 2012 |
1506 |
235.76 |
Oct 19 2012 |
2007 |
235.23 |
Sep 23 2012 |
1188 |
243.11 |
Sep 23 2012 |
655 |
200.34 |
Sep 23 2012 |
1518 |
235.95 |
Sep 23 2012 |
2031 |
235.76 |
Aug 31 2012 |
1148 |
243.11 |
Aug 31 2012 |
654 |
200.34 |
Aug 31 2012 |
1490 |
235.95 |
Aug 31 2012 |
2015 |
235.76 |
Aug 24 2012 |
1146 |
243.11 |
Aug 24 2012 |
772 |
207.21 |
Aug 24 2012 |
1471 |
235.95 |
Aug 24 2012 |
2019 |
235.95 |
Aug 10 2012 |
1134 |
243.11 |
Aug 10 2012 |
786 |
207.21 |
Aug 10 2012 |
1583 |
239.33 |
Aug 10 2012 |
1747 |
228.72 |
Aug 03 2012 |
1121 |
243.11 |
Aug 03 2012 |
782 |
207.21 |
Aug 03 2012 |
1567 |
239.33 |
Aug 03 2012 |
1760 |
228.72 |
Jul 27 2012 |
1113 |
243.11 |
Jul 27 2012 |
775 |
207.21 |
Jul 27 2012 |
1571 |
239.33 |
Jul 27 2012 |
1752 |
228.72 |
Jul 06 2012 |
1054 |
243.11 |
Jul 06 2012 |
793 |
207.21 |
Jul 06 2012 |
1298 |
231.27 |
Jul 06 2012 |
1328 |
217.52 |
Jun 22 2012 |
1143 |
248 |
Jun 22 2012 |
779 |
205.29 |
Jun 22 2012 |
1225 |
229.25 |
Jun 22 2012 |
1583 |
224.81 |
Jun 15 2012 |
1137 |
248 |
Jun 15 2012 |
760 |
205.29 |
Jun 15 2012 |
1342 |
232.95 |
Jun 15 2012 |
1838 |
230.34 |
Jun 08 2012 |
1147 |
248 |
Jun 08 2012 |
769 |
205.25 |
Jun 08 2012 |
1353 |
232.95 |
Jun 08 2012 |
1846 |
230.28 |
Jun 01 2012 |
1241 |
248 |
Jun 01 2012 |
849 |
205.25 |
Jun 01 2012 |
1302 |
232.95 |
Jun 01 2012 |
1886 |
230.28 |
May 25 2012 |
1221 |
248 |
May 25 2012 |
820 |
205.25 |
May 25 2012 |
1605 |
252.81 |
May 25 2012 |
2034 |
235.6 |
May 18 2012 |
1322 |
248 |
May 18 2012 |
922 |
205.25 |
May 18 2012 |
1656 |
252.81 |
May 18 2012 |
2110 |
235.6 |
May 11 2012 |
1318 |
248 |
May 11 2012 |
928 |
205.25 |
May 11 2012 |
1650 |
252.81 |
May 11 2012 |
2145 |
235.6 |
May 04 2012 |
1194 |
248 |
May 04 2012 |
801 |
201.7 |
May 04 2012 |
2118 |
236.1 |
Apr 27 2012 |
1085 |
248 |
Apr 27 2012 |
749 |
201.7 |
Apr 27 2012 |
2119 |
236.1 |
Apr 13 2012 |
906 |
248 |
Apr 13 2012 |
660 |
201.7 |
Apr 13 2012 |
1976 |
236.1 |
Apr 06 2012 |
881 |
248 |
Apr 06 2012 |
744 |
216.15 |
Apr 06 2012 |
2238 |
243.88 |
Mar 27 2012 |
2547 |
252.98 |