May 04 2018 |
16277 |
505.89 |
May 04 2018 |
22037 |
505.89 |
Apr 27 2018 |
16147 |
505.89 |
Apr 27 2018 |
21944 |
505.89 |
Apr 20 2018 |
16159 |
505.89 |
Apr 20 2018 |
22097 |
505.89 |
Apr 13 2018 |
15974 |
505.89 |
Apr 13 2018 |
21987 |
505.89 |
Apr 06 2018 |
16337 |
505.89 |
Apr 06 2018 |
22081 |
505.89 |
Mar 30 2018 |
16705 |
505.89 |
Mar 30 2018 |
22411 |
505.89 |
Mar 23 2018 |
16912 |
505.89 |
Mar 23 2018 |
22616 |
505.89 |
Mar 16 2018 |
16769 |
505.89 |
Mar 16 2018 |
22582 |
505.89 |
Mar 09 2018 |
16688 |
505.89 |
Mar 09 2018 |
22534 |
505.89 |
Mar 02 2018 |
16786 |
505.89 |
Mar 02 2018 |
22796 |
505.89 |
Feb 23 2018 |
16950 |
505.89 |
Feb 23 2018 |
22973 |
505.89 |
Feb 16 2018 |
16994 |
505.89 |
Feb 16 2018 |
22966 |
505.89 |
Feb 09 2018 |
16781 |
505.89 |
Feb 09 2018 |
22712 |
505.89 |
Feb 02 2018 |
16687 |
505.89 |
Feb 02 2018 |
22613 |
505.89 |
Jan 26 2018 |
16766 |
505.89 |
Jan 26 2018 |
22680 |
505.89 |
Jan 19 2018 |
16770 |
505.89 |
Jan 19 2018 |
22680 |
505.89 |
Jan 12 2018 |
16803 |
505.89 |
Jan 12 2018 |
22689 |
505.89 |
Jan 05 2018 |
16803 |
505.89 |
Jan 05 2018 |
22713 |
505.89 |
Dec 29 2017 |
16803 |
505.89 |
Dec 29 2017 |
22713 |
505.89 |
Dec 22 2017 |
16803 |
505.89 |
Dec 22 2017 |
22715 |
505.89 |
Dec 15 2017 |
16803 |
505.89 |
Dec 15 2017 |
22707 |
505.89 |
Dec 08 2017 |
16803 |
505.89 |
Dec 08 2017 |
22707 |
505.89 |
Dec 01 2017 |
16803 |
505.89 |
Dec 01 2017 |
22707 |
505.89 |
Nov 24 2017 |
16803 |
505.89 |
Nov 24 2017 |
22707 |
505.89 |
Nov 17 2017 |
16804 |
505.89 |
Nov 17 2017 |
22708 |
505.89 |
Nov 10 2017 |
16836 |
505.89 |
Nov 10 2017 |
22729 |
505.89 |
Nov 03 2017 |
16836 |
505.89 |
Nov 03 2017 |
22730 |
505.89 |
Oct 27 2017 |
16859 |
505.89 |
Oct 27 2017 |
22764 |
505.89 |
Oct 20 2017 |
16771 |
505.89 |
Oct 20 2017 |
22709 |
505.89 |
Oct 13 2017 |
16818 |
505.89 |
Oct 13 2017 |
22738 |
505.89 |
Oct 06 2017 |
16818 |
505.89 |
Oct 06 2017 |
22734 |
505.89 |
Sep 29 2017 |
16816 |
505.89 |
Sep 29 2017 |
22643 |
505.89 |
Sep 22 2017 |
17054 |
505.89 |
Sep 22 2017 |
22872 |
505.89 |
Sep 15 2017 |
17038 |
505.89 |
Sep 15 2017 |
22946 |
505.89 |
Sep 08 2017 |
16956 |
505.89 |
Sep 08 2017 |
23054 |
505.89 |
Sep 01 2017 |
16998 |
505.89 |
Sep 01 2017 |
23148 |
505.89 |
Aug 25 2017 |
17340 |
505.89 |
Aug 25 2017 |
23523 |
505.89 |
Aug 18 2017 |
17407 |
505.89 |
Aug 18 2017 |
23619 |
505.89 |
Aug 11 2017 |
17486 |
505.89 |
Aug 11 2017 |
23665 |
505.89 |
Aug 04 2017 |
17585 |
505.89 |
Aug 04 2017 |
23888 |
505.89 |
Jul 28 2017 |
17704 |
505.89 |
Jul 28 2017 |
24046 |
505.89 |
Jul 21 2017 |
17705 |
505.89 |
Jul 21 2017 |
24136 |
505.89 |
Jul 14 2017 |
17795 |
505.89 |
Jul 14 2017 |
24242 |
505.89 |
Jul 07 2017 |
17878 |
505.89 |
Jul 07 2017 |
24317 |
505.89 |
Jun 30 2017 |
17903 |
505.89 |
Jun 30 2017 |
24395 |
505.89 |
Jun 23 2017 |
18112 |
505.89 |
Jun 23 2017 |
24587 |
505.89 |
Jun 16 2017 |
18145 |
505.89 |
Jun 16 2017 |
24580 |
505.89 |
Jun 09 2017 |
18057 |
505.89 |
Jun 09 2017 |
24494 |
505.89 |
Jun 02 2017 |
18423 |
505.89 |
Jun 02 2017 |
24811 |
505.89 |
May 26 2017 |
18460 |
505.89 |
May 26 2017 |
24925 |
505.89 |
May 19 2017 |
18929 |
505.89 |
May 19 2017 |
25239 |
505.89 |
May 12 2017 |
19022 |
505.89 |
May 12 2017 |
25389 |
505.89 |
May 05 2017 |
7260 |
456.97 |
May 05 2017 |
15663 |
470.88 |
May 05 2017 |
12050 |
434.34 |
May 05 2017 |
15604 |
435.09 |
Apr 28 2017 |
7286 |
456.97 |
Apr 28 2017 |
15549 |
470.88 |
Apr 28 2017 |
11847 |
434.34 |
Apr 28 2017 |
15415 |
435.09 |
Apr 21 2017 |
7385 |
456.97 |
Apr 21 2017 |
15779 |
470.88 |
Apr 21 2017 |
12042 |
434.34 |
Apr 21 2017 |
15581 |
435.09 |
Apr 14 2017 |
7533 |
456.97 |
Apr 14 2017 |
15942 |
470.88 |
Apr 14 2017 |
12116 |
434.34 |
Apr 14 2017 |
15620 |
435.09 |
Apr 07 2017 |
7545 |
456.97 |
Apr 07 2017 |
15772 |
470.88 |
Apr 07 2017 |
12209 |
434.34 |
Apr 07 2017 |
15390 |
435.09 |
Mar 31 2017 |
7815 |
456.97 |
Mar 31 2017 |
15745 |
470.88 |
Mar 31 2017 |
12513 |
434.34 |
Mar 31 2017 |
15622 |
435.09 |
Mar 24 2017 |
7641 |
456.97 |
Mar 24 2017 |
15468 |
470.88 |
Mar 24 2017 |
12379 |
434.34 |
Mar 24 2017 |
15394 |
435.09 |
Mar 17 2017 |
7755 |
456.97 |
Mar 17 2017 |
15685 |
470.88 |
Mar 17 2017 |
12490 |
434.34 |
Mar 17 2017 |
15523 |
435.09 |
Mar 10 2017 |
7647 |
456.97 |
Mar 10 2017 |
15673 |
470.88 |
Mar 10 2017 |
12641 |
434.34 |
Mar 10 2017 |
15614 |
435.09 |
Mar 03 2017 |
7666 |
456.97 |
Mar 03 2017 |
15560 |
470.88 |
Mar 03 2017 |
12556 |
434.34 |
Mar 03 2017 |
15543 |
435.09 |
Feb 24 2017 |
7765 |
456.97 |
Feb 24 2017 |
15703 |
470.88 |
Feb 24 2017 |
12501 |
434.34 |
Feb 24 2017 |
15574 |
435.09 |
Feb 17 2017 |
7669 |
456.97 |
Feb 17 2017 |
15673 |
470.88 |
Feb 17 2017 |
12328 |
434.34 |
Feb 17 2017 |
15628 |
435.09 |
Feb 10 2017 |
7760 |
456.97 |
Feb 10 2017 |
15854 |
470.88 |
Feb 10 2017 |
12376 |
434.34 |
Feb 10 2017 |
15728 |
435.09 |
Feb 03 2017 |
7731 |
456.97 |
Feb 03 2017 |
15809 |
470.88 |
Feb 03 2017 |
12378 |
434.34 |
Feb 03 2017 |
15697 |
435.09 |
Jan 27 2017 |
7720 |
456.97 |
Jan 27 2017 |
15797 |
470.88 |
Jan 27 2017 |
12397 |
434.34 |
Jan 27 2017 |
15709 |
435.09 |
Jan 20 2017 |
7735 |
456.97 |
Jan 20 2017 |
15749 |
470.88 |
Jan 20 2017 |
12374 |
434.34 |
Jan 20 2017 |
15666 |
435.09 |
Jan 13 2017 |
7735 |
456.97 |
Jan 13 2017 |
15725 |
470.88 |
Jan 13 2017 |
12383 |
434.34 |
Jan 13 2017 |
15649 |
435.09 |
Jan 06 2017 |
7735 |
456.97 |
Jan 06 2017 |
15725 |
470.88 |
Jan 06 2017 |
12388 |
434.34 |
Jan 06 2017 |
15657 |
435.09 |
Dec 30 2016 |
7731 |
456.97 |
Dec 30 2016 |
15725 |
470.88 |
Dec 30 2016 |
12392 |
434.34 |
Dec 30 2016 |
15659 |
435.09 |
Dec 23 2016 |
7731 |
456.97 |
Dec 23 2016 |
15725 |
470.88 |
Dec 23 2016 |
12392 |
434.34 |
Dec 23 2016 |
15659 |
435.09 |
Dec 16 2016 |
7731 |
456.97 |
Dec 16 2016 |
15725 |
470.88 |
Dec 16 2016 |
12390 |
434.34 |
Dec 16 2016 |
15653 |
435.09 |
Dec 09 2016 |
7738 |
456.97 |
Dec 09 2016 |
15724 |
470.88 |
Dec 09 2016 |
12395 |
434.34 |
Dec 09 2016 |
15653 |
435.09 |
Dec 02 2016 |
7738 |
456.97 |
Dec 02 2016 |
15724 |
470.88 |
Dec 02 2016 |
12395 |
434.34 |
Dec 02 2016 |
15654 |
435.09 |
Nov 25 2016 |
7727 |
456.97 |
Nov 25 2016 |
15724 |
470.88 |
Nov 25 2016 |
12390 |
434.34 |
Nov 25 2016 |
15650 |
435.09 |
Nov 18 2016 |
7727 |
456.97 |
Nov 18 2016 |
15724 |
470.88 |
Nov 18 2016 |
12390 |
434.34 |
Nov 18 2016 |
15650 |
435.09 |
Nov 11 2016 |
7727 |
456.97 |
Nov 11 2016 |
15705 |
470.88 |
Nov 11 2016 |
12390 |
434.34 |
Nov 11 2016 |
15650 |
435.09 |
Nov 04 2016 |
7727 |
456.97 |
Nov 04 2016 |
15705 |
470.88 |
Nov 04 2016 |
12390 |
434.34 |
Nov 04 2016 |
15650 |
435.09 |
Oct 28 2016 |
7711 |
456.97 |
Oct 28 2016 |
15726 |
470.88 |
Oct 28 2016 |
12391 |
434.34 |
Oct 28 2016 |
15668 |
435.09 |
Oct 21 2016 |
7711 |
456.97 |
Oct 21 2016 |
15745 |
470.88 |
Oct 21 2016 |
12392 |
434.34 |
Oct 21 2016 |
15681 |
435.09 |
Oct 14 2016 |
7737 |
456.97 |
Oct 14 2016 |
15748 |
470.88 |
Oct 14 2016 |
12362 |
434.34 |
Oct 14 2016 |
15671 |
435.09 |
Oct 07 2016 |
7734 |
456.97 |
Oct 07 2016 |
15757 |
470.88 |
Oct 07 2016 |
12376 |
434.34 |
Oct 07 2016 |
15678 |
435.09 |
Sep 30 2016 |
7777 |
456.97 |
Sep 30 2016 |
15763 |
470.88 |
Sep 30 2016 |
12400 |
434.34 |
Sep 30 2016 |
15693 |
435.09 |
Sep 23 2016 |
7747 |
456.97 |
Sep 23 2016 |
15579 |
470.88 |
Sep 23 2016 |
12404 |
434.34 |
Sep 23 2016 |
15586 |
435.09 |
Sep 16 2016 |
7754 |
456.97 |
Sep 16 2016 |
15507 |
470.88 |
Sep 16 2016 |
12462 |
434.34 |
Sep 16 2016 |
15608 |
435.09 |
Sep 09 2016 |
7845 |
456.97 |
Sep 09 2016 |
15615 |
470.88 |
Sep 09 2016 |
12548 |
434.34 |
Sep 09 2016 |
15693 |
435.09 |
Sep 02 2016 |
8007 |
456.97 |
Sep 02 2016 |
15659 |
470.88 |
Sep 02 2016 |
12707 |
434.34 |
Sep 02 2016 |
15842 |
435.09 |
Aug 26 2016 |
7810 |
456.97 |
Aug 26 2016 |
15443 |
470.88 |
Aug 26 2016 |
12761 |
434.34 |
Aug 26 2016 |
15606 |
435.09 |
Aug 19 2016 |
7946 |
456.97 |
Aug 19 2016 |
15471 |
470.88 |
Aug 19 2016 |
12794 |
434.34 |
Aug 19 2016 |
15640 |
435.09 |
Aug 12 2016 |
8322 |
456.97 |
Aug 12 2016 |
15485 |
470.88 |
Aug 12 2016 |
12944 |
434.34 |
Aug 12 2016 |
17845 |
440.56 |
Aug 05 2016 |
8370 |
456.97 |
Aug 05 2016 |
15539 |
470.88 |
Aug 05 2016 |
12917 |
434.34 |
Aug 05 2016 |
17966 |
440.56 |
Jul 29 2016 |
8416 |
456.97 |
Jul 29 2016 |
15395 |
470.88 |
Jul 29 2016 |
12932 |
434.34 |
Jul 29 2016 |
18116 |
440.56 |
Jul 22 2016 |
8525 |
456.97 |
Jul 22 2016 |
15528 |
470.88 |
Jul 22 2016 |
13129 |
434.34 |
Jul 22 2016 |
18305 |
440.56 |
Jun 22 2016 |
8450 |
456.97 |
Jun 22 2016 |
12963 |
444.77 |
Jun 22 2016 |
11730 |
418.54 |
Jun 22 2016 |
12788 |
396.08 |
Jun 15 2016 |
8750 |
456.97 |
Jun 15 2016 |
13140 |
444.77 |
Jun 15 2016 |
10688 |
408.32 |
Jun 15 2016 |
12929 |
396.08 |
Jun 08 2016 |
8864 |
456.97 |
Jun 08 2016 |
13175 |
444.77 |
Jun 08 2016 |
10757 |
408.32 |
Jun 08 2016 |
12956 |
396.08 |
Jun 01 2016 |
9015 |
456.97 |
Jun 01 2016 |
13256 |
444.77 |
Jun 01 2016 |
10825 |
408.32 |
Jun 01 2016 |
13194 |
396.08 |
May 25 2016 |
8926 |
456.97 |
May 25 2016 |
13254 |
444.77 |
May 25 2016 |
10802 |
408.32 |
May 25 2016 |
13188 |
396.08 |
May 18 2016 |
9001 |
456.97 |
May 18 2016 |
13349 |
444.77 |
May 18 2016 |
10912 |
408.32 |
May 18 2016 |
13265 |
396.08 |
May 11 2016 |
10532 |
418.66 |
May 11 2016 |
12194 |
420.79 |
May 11 2016 |
14585 |
405.19 |
May 04 2016 |
10465 |
418.66 |
May 04 2016 |
12093 |
420.79 |
May 04 2016 |
14560 |
405.19 |
Apr 27 2016 |
8164 |
438.78 |
Apr 27 2016 |
10690 |
418.66 |
Apr 27 2016 |
12347 |
420.79 |
Apr 27 2016 |
14595 |
403.83 |
Apr 20 2016 |
8219 |
438.78 |
Apr 20 2016 |
10639 |
418.66 |
Apr 20 2016 |
12367 |
420.79 |
Apr 20 2016 |
14619 |
403.83 |
Apr 13 2016 |
7020 |
415.4 |
Apr 13 2016 |
15408 |
459.27 |
Apr 13 2016 |
9224 |
391.43 |
Apr 13 2016 |
11246 |
380.33 |
Apr 06 2016 |
7135 |
415.4 |
Apr 06 2016 |
15795 |
459.27 |
Apr 06 2016 |
9210 |
391.43 |
Apr 06 2016 |
11320 |
380.33 |
Mar 30 2016 |
6946 |
415.4 |
Mar 30 2016 |
15638 |
459.27 |
Mar 30 2016 |
9126 |
391.43 |
Mar 30 2016 |
11245 |
380.33 |
Mar 23 2016 |
7192 |
415.4 |
Mar 23 2016 |
15913 |
459.27 |
Mar 23 2016 |
9143 |
391.43 |
Mar 23 2016 |
11369 |
380.33 |
Mar 16 2016 |
7170 |
415.4 |
Mar 16 2016 |
16055 |
459.27 |
Mar 16 2016 |
9029 |
391.43 |
Mar 16 2016 |
11295 |
380.33 |
Mar 09 2016 |
7228 |
415.4 |
Mar 09 2016 |
16166 |
459.27 |
Mar 09 2016 |
9011 |
391.43 |
Mar 09 2016 |
11347 |
380.33 |
Mar 02 2016 |
7251 |
415.4 |
Mar 02 2016 |
15935 |
459.27 |
Mar 02 2016 |
8155 |
383.06 |
Mar 02 2016 |
11312 |
380.33 |
Feb 24 2016 |
7227 |
415.4 |
Feb 24 2016 |
17053 |
469.68 |
Feb 24 2016 |
8113 |
383.06 |
Feb 24 2016 |
11290 |
380.33 |
Feb 17 2016 |
7296 |
415.4 |
Feb 17 2016 |
17265 |
469.68 |
Feb 17 2016 |
8148 |
383.06 |
Feb 17 2016 |
11406 |
380.33 |
Feb 10 2016 |
7347 |
415.4 |
Feb 10 2016 |
17154 |
469.68 |
Feb 10 2016 |
8182 |
383.06 |
Feb 10 2016 |
11430 |
380.33 |
Feb 03 2016 |
7346 |
415.4 |
Feb 03 2016 |
17134 |
469.68 |
Feb 03 2016 |
8200 |
383.06 |
Feb 03 2016 |
11442 |
380.33 |
Jan 27 2016 |
7346 |
415.4 |
Jan 27 2016 |
17188 |
469.68 |
Jan 27 2016 |
8204 |
383.06 |
Jan 27 2016 |
11452 |
380.33 |
Jan 20 2016 |
7350 |
415.4 |
Jan 20 2016 |
17183 |
469.68 |
Jan 20 2016 |
8226 |
383.06 |
Jan 20 2016 |
11458 |
380.33 |
Jan 13 2016 |
7350 |
415.4 |
Jan 13 2016 |
17198 |
469.68 |
Jan 13 2016 |
8232 |
383.06 |
Jan 13 2016 |
11467 |
380.33 |
Jan 06 2016 |
7350 |
415.4 |
Jan 06 2016 |
17198 |
469.68 |
Jan 06 2016 |
8245 |
383.06 |
Jan 06 2016 |
11473 |
380.33 |
Dec 30 2015 |
7352 |
415.4 |
Dec 30 2015 |
17198 |
469.68 |
Dec 30 2015 |
8246 |
383.06 |
Dec 30 2015 |
11475 |
380.33 |
Dec 23 2015 |
7352 |
415.4 |
Dec 23 2015 |
17195 |
469.68 |
Dec 23 2015 |
8246 |
383.06 |
Dec 23 2015 |
11476 |
380.33 |
Dec 16 2015 |
7352 |
415.4 |
Dec 16 2015 |
17195 |
469.68 |
Dec 16 2015 |
8246 |
383.06 |
Dec 16 2015 |
11476 |
380.33 |
Dec 09 2015 |
7352 |
415.4 |
Dec 09 2015 |
17196 |
469.68 |
Dec 09 2015 |
8255 |
383.06 |
Dec 09 2015 |
11478 |
380.33 |
Dec 02 2015 |
7352 |
415.4 |
Dec 02 2015 |
17198 |
469.68 |
Dec 02 2015 |
8256 |
383.06 |
Dec 02 2015 |
11479 |
380.33 |
Nov 25 2015 |
7352 |
415.4 |
Nov 25 2015 |
17198 |
469.68 |
Nov 25 2015 |
8256 |
383.06 |
Nov 25 2015 |
11480 |
380.33 |
Nov 18 2015 |
7352 |
415.4 |
Nov 18 2015 |
17198 |
469.68 |
Nov 18 2015 |
8256 |
383.06 |
Nov 18 2015 |
11480 |
380.33 |
Nov 11 2015 |
7352 |
415.4 |
Nov 11 2015 |
17175 |
469.68 |
Nov 11 2015 |
8256 |
383.06 |
Nov 11 2015 |
11481 |
380.33 |
Nov 04 2015 |
7352 |
415.4 |
Nov 04 2015 |
17175 |
469.68 |
Nov 04 2015 |
8256 |
383.06 |
Nov 04 2015 |
11481 |
380.33 |
Oct 28 2015 |
7340 |
415.4 |
Oct 28 2015 |
17177 |
469.68 |
Oct 28 2015 |
8247 |
383.06 |
Oct 28 2015 |
11467 |
380.33 |
Oct 21 2015 |
7317 |
415.4 |
Oct 21 2015 |
17127 |
469.68 |
Oct 21 2015 |
8258 |
383.06 |
Oct 21 2015 |
11462 |
380.33 |
Oct 14 2015 |
7317 |
415.4 |
Oct 14 2015 |
17123 |
469.68 |
Oct 14 2015 |
8265 |
383.06 |
Oct 14 2015 |
11465 |
380.33 |
Oct 07 2015 |
7318 |
415.4 |
Oct 07 2015 |
17145 |
469.68 |
Oct 07 2015 |
8250 |
383.06 |
Oct 07 2015 |
11459 |
380.33 |
Sep 30 2015 |
7332 |
415.4 |
Sep 30 2015 |
17161 |
469.68 |
Sep 30 2015 |
8252 |
383.06 |
Sep 30 2015 |
11471 |
380.33 |
Sep 23 2015 |
7315 |
415.4 |
Sep 23 2015 |
17263 |
469.68 |
Sep 23 2015 |
8255 |
383.06 |
Sep 23 2015 |
11514 |
380.33 |
Sep 16 2015 |
7290 |
415.4 |
Sep 16 2015 |
17089 |
469.68 |
Sep 16 2015 |
8254 |
383.06 |
Sep 16 2015 |
11480 |
380.33 |
Sep 09 2015 |
7237 |
415.4 |
Sep 09 2015 |
17040 |
469.68 |
Sep 09 2015 |
8277 |
383.06 |
Sep 09 2015 |
11480 |
380.33 |
Sep 02 2015 |
7140 |
415.4 |
Sep 02 2015 |
17130 |
469.68 |
Sep 02 2015 |
8221 |
383.06 |
Sep 02 2015 |
11449 |
380.33 |
Aug 26 2015 |
7327 |
415.4 |
Aug 26 2015 |
17295 |
469.68 |
Aug 26 2015 |
8385 |
382.92 |
Aug 26 2015 |
11596 |
380.33 |
Aug 19 2015 |
7262 |
415.4 |
Aug 19 2015 |
17537 |
469.68 |
Aug 19 2015 |
8383 |
382.92 |
Aug 19 2015 |
11764 |
380.33 |
Aug 12 2015 |
7327 |
415.4 |
Aug 12 2015 |
17523 |
469.68 |
Aug 12 2015 |
8448 |
382.92 |
Aug 12 2015 |
11829 |
380.33 |
Aug 05 2015 |
7312 |
415.4 |
Aug 05 2015 |
17612 |
469.68 |
Aug 05 2015 |
8442 |
382.92 |
Aug 05 2015 |
11837 |
380.33 |
Jul 29 2015 |
7260 |
415.4 |
Jul 29 2015 |
17636 |
469.68 |
Jul 29 2015 |
8527 |
382.92 |
Jul 29 2015 |
12008 |
380.33 |
Jul 22 2015 |
7316 |
415.4 |
Jul 22 2015 |
17638 |
469.68 |
Jul 22 2015 |
8495 |
382.92 |
Jul 22 2015 |
12022 |
380.33 |
Jul 15 2015 |
7478 |
415.4 |
Jul 15 2015 |
20484 |
495.19 |
Jul 15 2015 |
8616 |
382.92 |
Jul 15 2015 |
12188 |
380.71 |
Jul 08 2015 |
7544 |
415.4 |
Jul 08 2015 |
20113 |
490.51 |
Jul 08 2015 |
10933 |
405.41 |
Jul 08 2015 |
14530 |
396.52 |
Jul 01 2015 |
7619 |
415.4 |
Jul 01 2015 |
20248 |
490.51 |
Jul 01 2015 |
11005 |
405.41 |
Jul 01 2015 |
14628 |
396.52 |
Jun 24 2015 |
7603 |
415.4 |
Jun 24 2015 |
20279 |
490.51 |
Jun 24 2015 |
12076 |
414.73 |
Jun 24 2015 |
15244 |
400.4 |
Jun 17 2015 |
7559 |
415.4 |
Jun 17 2015 |
20144 |
490.51 |
Jun 17 2015 |
12127 |
414.73 |
Jun 17 2015 |
15330 |
400.4 |
Jun 10 2015 |
7585 |
415.4 |
Jun 10 2015 |
20332 |
490.51 |
Jun 10 2015 |
12167 |
414.73 |
Jun 10 2015 |
15314 |
400.4 |
Jun 03 2015 |
7539 |
415.4 |
Jun 03 2015 |
20518 |
490.51 |
Jun 03 2015 |
12162 |
414.73 |
Jun 03 2015 |
15494 |
400.4 |
May 27 2015 |
7446 |
415.4 |
May 27 2015 |
20341 |
490.51 |
May 27 2015 |
12125 |
414.73 |
May 27 2015 |
15369 |
400.4 |
May 20 2015 |
7431 |
415.4 |
May 20 2015 |
20407 |
490.51 |
May 20 2015 |
12175 |
414.73 |
May 20 2015 |
15421 |
400.4 |
May 13 2015 |
7455 |
415.4 |
May 13 2015 |
20644 |
490.51 |
May 13 2015 |
12140 |
414.73 |
May 13 2015 |
15478 |
400.4 |
May 06 2015 |
5916 |
392.01 |
May 06 2015 |
20452 |
490.51 |
May 06 2015 |
11832 |
414.73 |
May 06 2015 |
15181 |
400.4 |
Apr 29 2015 |
6406 |
398.37 |
Apr 29 2015 |
12492 |
418.14 |
Apr 29 2015 |
9906 |
394.34 |
Apr 29 2015 |
11143 |
369.5 |
Apr 22 2015 |
6515 |
398.37 |
Apr 22 2015 |
11773 |
411.02 |
Apr 22 2015 |
9958 |
394.34 |
Apr 22 2015 |
11245 |
369.5 |
Apr 15 2015 |
6767 |
404.72 |
Apr 15 2015 |
11643 |
411.02 |
Apr 15 2015 |
12267 |
417.11 |
Apr 15 2015 |
11898 |
374.42 |
Apr 08 2015 |
6779 |
404.72 |
Apr 08 2015 |
11655 |
411.02 |
Apr 08 2015 |
12411 |
417.11 |
Apr 08 2015 |
11960 |
374.42 |
Apr 01 2015 |
6747 |
404.72 |
Apr 01 2015 |
11772 |
411.02 |
Apr 01 2015 |
12533 |
417.11 |
Apr 01 2015 |
12146 |
374.42 |
Mar 25 2015 |
6694 |
404.72 |
Mar 25 2015 |
11384 |
411.02 |
Mar 25 2015 |
12393 |
417.11 |
Mar 25 2015 |
11781 |
374.42 |
Mar 18 2015 |
6456 |
404.72 |
Mar 18 2015 |
7058 |
371.27 |
Mar 18 2015 |
10688 |
401.66 |
Mar 18 2015 |
9990 |
361.18 |
Mar 11 2015 |
6692 |
404.72 |
Mar 11 2015 |
7223 |
371.27 |
Mar 11 2015 |
9565 |
389.21 |
Mar 11 2015 |
10348 |
361.18 |
Mar 04 2015 |
6798 |
404.72 |
Mar 04 2015 |
7329 |
371.27 |
Mar 04 2015 |
7707 |
367.42 |
Mar 04 2015 |
10453 |
361.18 |
Feb 25 2015 |
6726 |
404.72 |
Feb 25 2015 |
7376 |
371.27 |
Feb 25 2015 |
6504 |
353.79 |
Feb 25 2015 |
10474 |
361.18 |
Feb 18 2015 |
6770 |
404.72 |
Feb 18 2015 |
7445 |
371.27 |
Feb 18 2015 |
6538 |
353.79 |
Feb 18 2015 |
10557 |
361.18 |
Feb 11 2015 |
6806 |
404.72 |
Feb 11 2015 |
7471 |
371.27 |
Feb 11 2015 |
6552 |
353.79 |
Feb 11 2015 |
10572 |
361.18 |
Feb 04 2015 |
6812 |
404.72 |
Feb 04 2015 |
7512 |
371.27 |
Feb 04 2015 |
6556 |
353.79 |
Feb 04 2015 |
10586 |
361.18 |
Jan 28 2015 |
6812 |
404.72 |
Jan 28 2015 |
7499 |
371.27 |
Jan 28 2015 |
6581 |
353.79 |
Jan 28 2015 |
10590 |
361.18 |
Jan 21 2015 |
6816 |
404.72 |
Jan 21 2015 |
7514 |
371.27 |
Jan 21 2015 |
6582 |
353.79 |
Jan 21 2015 |
10594 |
361.18 |
Jan 14 2015 |
6816 |
404.72 |
Jan 14 2015 |
7524 |
371.27 |
Jan 14 2015 |
6597 |
353.79 |
Jan 14 2015 |
10615 |
361.18 |
Jan 07 2015 |
6816 |
404.72 |
Jan 07 2015 |
7524 |
371.27 |
Jan 07 2015 |
6583 |
353.79 |
Jan 07 2015 |
10602 |
361.18 |
Dec 31 2014 |
6830 |
404.72 |
Dec 31 2014 |
7524 |
371.27 |
Dec 31 2014 |
6582 |
353.79 |
Dec 31 2014 |
10601 |
361.18 |
Dec 24 2014 |
6830 |
404.72 |
Dec 24 2014 |
7524 |
371.27 |
Dec 24 2014 |
6582 |
353.79 |
Dec 24 2014 |
10601 |
361.18 |
Dec 17 2014 |
6830 |
404.72 |
Dec 17 2014 |
7524 |
371.27 |
Dec 17 2014 |
6577 |
353.79 |
Dec 17 2014 |
10597 |
361.18 |
Dec 10 2014 |
6830 |
404.72 |
Dec 10 2014 |
7524 |
371.27 |
Dec 10 2014 |
6577 |
353.79 |
Dec 10 2014 |
10597 |
361.18 |
Dec 03 2014 |
6831 |
404.72 |
Dec 03 2014 |
7524 |
371.27 |
Dec 03 2014 |
6577 |
353.79 |
Dec 03 2014 |
10597 |
361.18 |
Nov 26 2014 |
6831 |
404.72 |
Nov 26 2014 |
7524 |
371.27 |
Nov 26 2014 |
6577 |
353.79 |
Nov 26 2014 |
10597 |
361.18 |
Nov 19 2014 |
6830 |
404.72 |
Nov 19 2014 |
7524 |
371.27 |
Nov 19 2014 |
6577 |
353.79 |
Nov 19 2014 |
10597 |
361.18 |
Nov 12 2014 |
6830 |
404.72 |
Nov 12 2014 |
7524 |
371.27 |
Nov 12 2014 |
6577 |
353.79 |
Nov 12 2014 |
10597 |
361.18 |
Nov 05 2014 |
6830 |
404.72 |
Nov 05 2014 |
7524 |
371.27 |
Nov 05 2014 |
6577 |
353.79 |
Nov 05 2014 |
10597 |
361.18 |
Oct 29 2014 |
6830 |
404.72 |
Oct 29 2014 |
7523 |
371.27 |
Oct 29 2014 |
6577 |
353.79 |
Oct 29 2014 |
10596 |
361.18 |
Oct 22 2014 |
6821 |
404.72 |
Oct 22 2014 |
7518 |
371.27 |
Oct 22 2014 |
6556 |
353.79 |
Oct 22 2014 |
10607 |
361.18 |
Oct 15 2014 |
6817 |
404.72 |
Oct 15 2014 |
7497 |
371.27 |
Oct 15 2014 |
6549 |
353.79 |
Oct 15 2014 |
10585 |
361.18 |
Oct 08 2014 |
6815 |
404.72 |
Oct 08 2014 |
7502 |
371.27 |
Oct 08 2014 |
6545 |
353.79 |
Oct 08 2014 |
10592 |
361.18 |
Oct 01 2014 |
6818 |
404.72 |
Oct 01 2014 |
7508 |
371.27 |
Oct 01 2014 |
6553 |
353.79 |
Oct 01 2014 |
10602 |
361.18 |
Sep 24 2014 |
6793 |
404.72 |
Sep 24 2014 |
7540 |
371.27 |
Sep 24 2014 |
6560 |
353.79 |
Sep 24 2014 |
10589 |
361.18 |
Sep 17 2014 |
6765 |
404.72 |
Sep 17 2014 |
7506 |
371.27 |
Sep 17 2014 |
6592 |
353.79 |
Sep 17 2014 |
10594 |
361.18 |
Sep 10 2014 |
6768 |
404.72 |
Sep 10 2014 |
7519 |
371.27 |
Sep 10 2014 |
6518 |
353.79 |
Sep 10 2014 |
10587 |
361.18 |
Sep 03 2014 |
6772 |
404.72 |
Sep 03 2014 |
7524 |
371.27 |
Sep 03 2014 |
6533 |
353.79 |
Sep 03 2014 |
10650 |
361.18 |
Aug 27 2014 |
6642 |
404.72 |
Aug 27 2014 |
7445 |
371.27 |
Aug 27 2014 |
4750 |
328.43 |
Aug 27 2014 |
8834 |
345.34 |
Aug 20 2014 |
6630 |
404.72 |
Aug 20 2014 |
7433 |
371.27 |
Aug 20 2014 |
4750 |
328.43 |
Aug 20 2014 |
8843 |
345.34 |
Aug 13 2014 |
6642 |
404.72 |
Aug 13 2014 |
7426 |
371.27 |
Aug 13 2014 |
4786 |
328.43 |
Aug 13 2014 |
8886 |
345.34 |
Aug 06 2014 |
6607 |
404.72 |
Aug 06 2014 |
7538 |
371.27 |
Aug 06 2014 |
4749 |
327.27 |
Aug 06 2014 |
8909 |
345.34 |
Jul 30 2014 |
6718 |
404.72 |
Jul 30 2014 |
7551 |
371.27 |
Jul 30 2014 |
4764 |
327.27 |
Jul 30 2014 |
8990 |
345.34 |
Jul 23 2014 |
10107 |
396.77 |
Jul 23 2014 |
4725 |
327.27 |
Jul 23 2014 |
7196 |
327.27 |
Jul 16 2014 |
10212 |
396.77 |
Jul 16 2014 |
4699 |
327.03 |
Jul 16 2014 |
7161 |
327.27 |
Jul 09 2014 |
6604 |
406.74 |
Jul 09 2014 |
9440 |
389.12 |
Jul 09 2014 |
4759 |
327.03 |
Jul 09 2014 |
7134 |
327.27 |
Jul 02 2014 |
6787 |
406.74 |
Jul 02 2014 |
9517 |
389.12 |
Jul 02 2014 |
4803 |
327.03 |
Jul 02 2014 |
7263 |
327.27 |
Jun 25 2014 |
6624 |
406.74 |
Jun 25 2014 |
10813 |
400.55 |
Jun 25 2014 |
4901 |
327.03 |
Jun 25 2014 |
7220 |
327.27 |
Jun 18 2014 |
6600 |
406.74 |
Jun 18 2014 |
10848 |
400.55 |
Jun 18 2014 |
4933 |
327.03 |
Jun 18 2014 |
7277 |
327.27 |
Jun 11 2014 |
6912 |
406.74 |
Jun 11 2014 |
10776 |
400.55 |
Jun 11 2014 |
5000 |
327.03 |
Jun 11 2014 |
7349 |
327.27 |
Jun 04 2014 |
6994 |
406.74 |
Jun 04 2014 |
10848 |
400.55 |
Jun 04 2014 |
5119 |
327.03 |
Jun 04 2014 |
7422 |
327.27 |
May 28 2014 |
7057 |
406.74 |
May 28 2014 |
9976 |
391.97 |
May 28 2014 |
5153 |
327.03 |
May 28 2014 |
7483 |
327.27 |
May 21 2014 |
7050 |
406.74 |
May 21 2014 |
9992 |
391.97 |
May 21 2014 |
5192 |
327.03 |
May 21 2014 |
7515 |
327.27 |
May 14 2014 |
7182 |
406.74 |
May 14 2014 |
10072 |
391.97 |
May 14 2014 |
5250 |
327.03 |
May 14 2014 |
7558 |
327.27 |
May 07 2014 |
6806 |
406.74 |
May 07 2014 |
9777 |
391.97 |
May 07 2014 |
4764 |
319.95 |
May 07 2014 |
7454 |
327.12 |
Apr 30 2014 |
5773 |
378.69 |
Apr 30 2014 |
9901 |
389.64 |
Apr 30 2014 |
4300 |
309.21 |
Apr 30 2014 |
7713 |
327.12 |
Apr 23 2014 |
5949 |
378.69 |
Apr 23 2014 |
8843 |
376.6 |
Apr 23 2014 |
4333 |
309.21 |
Apr 23 2014 |
7826 |
327.12 |
Apr 16 2014 |
5881 |
378.69 |
Apr 16 2014 |
8873 |
376.6 |
Apr 16 2014 |
4338 |
309.21 |
Apr 16 2014 |
7832 |
327.12 |
Apr 09 2014 |
5896 |
378.69 |
Apr 09 2014 |
9197 |
376.6 |
Apr 09 2014 |
4386 |
309.21 |
Apr 09 2014 |
7973 |
327.12 |
Apr 02 2014 |
5733 |
378.69 |
Apr 02 2014 |
9237 |
376.6 |
Apr 02 2014 |
4449 |
309.21 |
Apr 02 2014 |
7782 |
327.12 |
Mar 26 2014 |
5719 |
378.69 |
Mar 26 2014 |
9080 |
376.6 |
Mar 26 2014 |
4543 |
309.21 |
Mar 26 2014 |
7864 |
327.12 |
Mar 19 2014 |
5819 |
378.69 |
Mar 19 2014 |
9063 |
376.6 |
Mar 19 2014 |
4584 |
309.21 |
Mar 19 2014 |
7905 |
327.12 |
Mar 12 2014 |
6465 |
392.01 |
Mar 12 2014 |
8804 |
373.72 |
Mar 12 2014 |
4615 |
309.21 |
Mar 12 2014 |
7958 |
327.12 |
Mar 05 2014 |
6414 |
392.01 |
Mar 05 2014 |
8705 |
373.72 |
Mar 05 2014 |
4864 |
312.66 |
Mar 05 2014 |
7626 |
323.64 |
Feb 26 2014 |
6465 |
392.01 |
Feb 26 2014 |
8710 |
373.72 |
Feb 26 2014 |
4880 |
312.66 |
Feb 26 2014 |
7635 |
323.64 |
Feb 19 2014 |
6494 |
392.01 |
Feb 19 2014 |
8741 |
373.72 |
Feb 19 2014 |
4897 |
312.66 |
Feb 19 2014 |
7674 |
323.64 |
Feb 12 2014 |
6550 |
392.01 |
Feb 12 2014 |
8726 |
373.72 |
Feb 12 2014 |
4906 |
312.66 |
Feb 12 2014 |
7693 |
323.64 |
Feb 05 2014 |
6546 |
392.01 |
Feb 05 2014 |
8766 |
373.72 |
Feb 05 2014 |
4972 |
312.66 |
Feb 05 2014 |
7757 |
323.64 |
Jan 29 2014 |
6546 |
392.01 |
Jan 29 2014 |
8724 |
373.72 |
Jan 29 2014 |
5018 |
312.66 |
Jan 29 2014 |
7790 |
323.64 |
Jan 22 2014 |
6550 |
392.01 |
Jan 22 2014 |
8699 |
373.72 |
Jan 22 2014 |
5018 |
312.66 |
Jan 22 2014 |
7788 |
323.64 |
Jan 15 2014 |
6550 |
392.01 |
Jan 15 2014 |
8706 |
373.72 |
Jan 15 2014 |
5033 |
312.66 |
Jan 15 2014 |
7806 |
323.64 |
Jan 08 2014 |
6550 |
392.01 |
Jan 08 2014 |
8670 |
373.72 |
Jan 08 2014 |
5043 |
312.66 |
Jan 08 2014 |
7809 |
323.64 |
Jan 01 2014 |
6550 |
392.01 |
Jan 01 2014 |
8670 |
373.72 |
Jan 01 2014 |
5042 |
312.66 |
Jan 01 2014 |
7810 |
323.64 |
Dec 25 2013 |
6567 |
392.01 |
Dec 25 2013 |
8670 |
373.72 |
Dec 25 2013 |
5042 |
312.66 |
Dec 25 2013 |
7809 |
323.64 |
Dec 18 2013 |
6567 |
392.01 |
Dec 18 2013 |
8670 |
373.72 |
Dec 18 2013 |
5042 |
312.66 |
Dec 18 2013 |
7809 |
323.64 |
Dec 11 2013 |
6569 |
392.01 |
Dec 11 2013 |
8670 |
373.72 |
Dec 11 2013 |
5042 |
312.66 |
Dec 11 2013 |
7809 |
323.64 |
Dec 04 2013 |
6569 |
392.01 |
Dec 04 2013 |
8671 |
373.72 |
Dec 04 2013 |
5042 |
312.66 |
Dec 04 2013 |
7810 |
323.64 |
Nov 27 2013 |
6569 |
392.01 |
Nov 27 2013 |
8671 |
373.72 |
Nov 27 2013 |
5042 |
312.66 |
Nov 27 2013 |
7810 |
323.64 |
Nov 20 2013 |
6570 |
392.01 |
Nov 20 2013 |
8671 |
373.72 |
Nov 20 2013 |
5042 |
312.66 |
Nov 20 2013 |
7811 |
323.64 |
Nov 13 2013 |
6570 |
392.01 |
Nov 13 2013 |
8671 |
373.72 |
Nov 13 2013 |
5042 |
312.66 |
Nov 13 2013 |
7811 |
323.64 |
Nov 06 2013 |
6570 |
392.01 |
Nov 06 2013 |
8671 |
373.72 |
Nov 06 2013 |
5042 |
312.66 |
Nov 06 2013 |
7811 |
323.64 |
Oct 30 2013 |
6570 |
392.01 |
Oct 30 2013 |
8671 |
373.72 |
Oct 30 2013 |
5042 |
312.66 |
Oct 30 2013 |
7811 |
323.64 |
Oct 23 2013 |
6570 |
392.01 |
Oct 23 2013 |
8667 |
373.72 |
Oct 23 2013 |
5042 |
312.66 |
Oct 23 2013 |
7811 |
323.64 |
Oct 16 2013 |
6547 |
392.01 |
Oct 16 2013 |
8705 |
373.72 |
Oct 16 2013 |
5034 |
312.66 |
Oct 16 2013 |
7804 |
323.64 |
Oct 09 2013 |
6500 |
392.01 |
Oct 09 2013 |
8635 |
373.72 |
Oct 09 2013 |
5049 |
312.66 |
Oct 09 2013 |
7802 |
323.64 |
Oct 02 2013 |
6548 |
392.01 |
Oct 02 2013 |
8640 |
373.72 |
Oct 02 2013 |
5050 |
312.66 |
Oct 02 2013 |
7812 |
323.64 |
Sep 25 2013 |
6525 |
392.01 |
Sep 25 2013 |
8611 |
373.72 |
Sep 25 2013 |
5015 |
312.66 |
Sep 25 2013 |
7797 |
323.64 |
Sep 18 2013 |
6491 |
392.01 |
Sep 18 2013 |
8539 |
373.72 |
Sep 18 2013 |
5011 |
312.66 |
Sep 18 2013 |
7753 |
323.64 |
Sep 11 2013 |
6402 |
392.01 |
Sep 11 2013 |
8555 |
373.72 |
Sep 11 2013 |
5007 |
312.66 |
Sep 11 2013 |
7725 |
323.64 |
Sep 04 2013 |
6452 |
392.01 |
Sep 04 2013 |
8623 |
373.72 |
Sep 04 2013 |
8034 |
351.63 |
Sep 04 2013 |
9188 |
338.75 |
Aug 28 2013 |
6639 |
392.01 |
Aug 28 2013 |
8611 |
373.72 |
Aug 28 2013 |
8172 |
353.04 |
Aug 28 2013 |
9304 |
339.68 |
Aug 21 2013 |
6635 |
392.01 |
Aug 21 2013 |
8655 |
373.72 |
Aug 21 2013 |
8221 |
353.04 |
Aug 21 2013 |
9368 |
339.68 |
Aug 14 2013 |
6205 |
392.01 |
Aug 14 2013 |
7434 |
359.59 |
Aug 14 2013 |
8273 |
353.04 |
Aug 14 2013 |
9113 |
339.68 |
Aug 07 2013 |
6279 |
392.01 |
Aug 07 2013 |
7429 |
359.59 |
Aug 07 2013 |
8406 |
353.04 |
Aug 07 2013 |
9216 |
339.68 |
Jul 31 2013 |
6282 |
392.01 |
Jul 31 2013 |
7540 |
359.59 |
Jul 31 2013 |
8481 |
353.04 |
Jul 31 2013 |
9274 |
339.68 |
Jul 24 2013 |
6304 |
392.01 |
Jul 24 2013 |
6370 |
344.91 |
Jul 24 2013 |
8567 |
353.04 |
Jul 24 2013 |
9315 |
339.68 |
Jul 17 2013 |
5864 |
384.65 |
Jul 17 2013 |
6407 |
344.91 |
Jul 17 2013 |
7549 |
340.88 |
Jul 17 2013 |
8341 |
329.93 |
Jul 10 2013 |
6000 |
384.65 |
Jul 10 2013 |
6434 |
344.91 |
Jul 10 2013 |
7651 |
340.88 |
Jul 10 2013 |
8452 |
329.93 |
Jul 03 2013 |
5900 |
384.65 |
Jul 03 2013 |
6466 |
344.91 |
Jul 03 2013 |
9085 |
356.26 |
Jul 03 2013 |
7833 |
323.95 |
Jun 26 2013 |
5797 |
384.65 |
Jun 26 2013 |
6446 |
344.91 |
Jun 26 2013 |
7897 |
340.36 |
Jun 26 2013 |
7978 |
323.95 |
Jun 19 2013 |
5622 |
384.65 |
Jun 19 2013 |
6534 |
344.91 |
Jun 19 2013 |
7991 |
340.36 |
Jun 19 2013 |
8029 |
323.95 |
Jun 12 2013 |
5827 |
384.65 |
Jun 12 2013 |
6616 |
344.91 |
Jun 12 2013 |
8043 |
340.36 |
Jun 12 2013 |
8157 |
323.95 |
Jun 05 2013 |
5577 |
384.65 |
Jun 05 2013 |
6575 |
344.91 |
Jun 05 2013 |
7952 |
340.36 |
Jun 05 2013 |
8086 |
323.95 |
May 29 2013 |
5548 |
384.65 |
May 29 2013 |
7137 |
353.47 |
May 29 2013 |
8162 |
342.45 |
May 29 2013 |
6553 |
307.09 |
May 22 2013 |
5573 |
384.65 |
May 22 2013 |
7821 |
358.93 |
May 22 2013 |
6715 |
322.7 |
May 22 2013 |
7053 |
310.9 |
May 15 2013 |
5513 |
384.65 |
May 15 2013 |
7887 |
358.93 |
May 15 2013 |
6753 |
322.7 |
May 15 2013 |
7086 |
310.9 |
May 08 2013 |
5295 |
384.65 |
May 08 2013 |
7901 |
358.93 |
May 08 2013 |
6744 |
322.7 |
May 08 2013 |
7042 |
310.9 |
May 01 2013 |
6950 |
418.66 |
May 01 2013 |
7880 |
356.42 |
May 01 2013 |
6862 |
323.05 |
May 01 2013 |
7183 |
311.21 |
Apr 24 2013 |
6879 |
418.66 |
Apr 24 2013 |
6915 |
347.24 |
Apr 24 2013 |
7698 |
333.28 |
Apr 24 2013 |
7139 |
311.21 |
Apr 17 2013 |
7021 |
418.66 |
Apr 17 2013 |
7014 |
347.24 |
Apr 17 2013 |
7768 |
333.28 |
Apr 17 2013 |
7239 |
311.21 |
Apr 10 2013 |
7046 |
347.24 |
Apr 10 2013 |
7663 |
333.28 |
Apr 10 2013 |
7274 |
311.21 |
Apr 03 2013 |
7079 |
347.24 |
Apr 03 2013 |
7658 |
333.28 |
Apr 03 2013 |
7292 |
311.21 |
Mar 27 2013 |
7232 |
347.24 |
Mar 27 2013 |
7663 |
333.28 |
Mar 27 2013 |
7364 |
311.21 |
Mar 20 2013 |
7209 |
347.24 |
Mar 20 2013 |
7555 |
333.28 |
Mar 20 2013 |
7377 |
311.21 |
Mar 13 2013 |
4136 |
323.21 |
Mar 13 2013 |
7387 |
311.21 |
Oct 19 2012 |
6740 |
347.24 |
Oct 19 2012 |
6447 |
333.28 |
Oct 19 2012 |
9444 |
344.21 |
Sep 23 2012 |
5955 |
336.51 |
Sep 23 2012 |
7012 |
341.04 |
Sep 23 2012 |
8041 |
330.79 |
Aug 31 2012 |
5724 |
335.59 |
Aug 31 2012 |
6831 |
341.04 |
Aug 31 2012 |
7738 |
328.91 |
Aug 24 2012 |
5680 |
335.59 |
Aug 24 2012 |
6769 |
341.04 |
Aug 24 2012 |
7694 |
328.91 |
Aug 10 2012 |
7466 |
363.1 |
Aug 10 2012 |
6586 |
341.04 |
Aug 10 2012 |
7766 |
331.29 |
Aug 03 2012 |
7331 |
363.1 |
Aug 03 2012 |
6514 |
341.04 |
Aug 03 2012 |
7707 |
331.29 |
Jul 27 2012 |
7260 |
363.1 |
Jul 27 2012 |
6381 |
341.04 |
Jul 27 2012 |
7628 |
331.29 |
Jul 06 2012 |
7063 |
363.1 |
Jul 06 2012 |
6157 |
341.04 |
Jul 06 2012 |
7525 |
331.29 |
Jun 22 2012 |
6994 |
363.1 |
Jun 22 2012 |
7762 |
374.2 |
Jun 22 2012 |
7604 |
335.85 |
Jun 15 2012 |
6908 |
363.1 |
Jun 15 2012 |
7792 |
374.2 |
Jun 15 2012 |
8048 |
335.85 |
Jun 08 2012 |
6794 |
363.1 |
Jun 08 2012 |
7780 |
374.2 |
Jun 08 2012 |
7973 |
335.85 |
Jun 01 2012 |
6818 |
363.1 |
Jun 01 2012 |
7448 |
374.2 |
Jun 01 2012 |
7960 |
335.85 |
May 25 2012 |
6324 |
363.1 |
May 25 2012 |
6238 |
374.2 |
May 25 2012 |
7468 |
335.85 |
May 18 2012 |
6426 |
363.1 |
May 18 2012 |
6353 |
374.2 |
May 18 2012 |
7574 |
335.85 |
May 11 2012 |
6331 |
363.1 |
May 11 2012 |
6268 |
374.2 |
May 11 2012 |
7602 |
335.85 |
May 04 2012 |
3464 |
270.24 |
Apr 27 2012 |
3449 |
270.24 |
Apr 13 2012 |
3222 |
270.24 |
Apr 06 2012 |
3193 |
270.24 |
Mar 27 2012 |
3198 |
270.24 |