May 11 2016 |
7894 |
394.37 |
May 11 2016 |
12996 |
394.37 |
May 04 2016 |
7875 |
394.37 |
May 04 2016 |
12963 |
394.37 |
Apr 27 2016 |
5201 |
363.35 |
Apr 27 2016 |
9115 |
363.35 |
Apr 20 2016 |
5249 |
363.35 |
Apr 20 2016 |
9223 |
363.35 |
Apr 13 2016 |
5427 |
363.35 |
Apr 13 2016 |
9173 |
363.35 |
Apr 06 2016 |
4144 |
345.6 |
Apr 06 2016 |
7315 |
345.6 |
Mar 30 2016 |
4090 |
345.6 |
Mar 30 2016 |
7262 |
345.6 |
Mar 23 2016 |
4218 |
345.6 |
Mar 23 2016 |
7376 |
345.6 |
Mar 16 2016 |
4287 |
345.6 |
Mar 16 2016 |
7321 |
345.6 |
Mar 09 2016 |
4322 |
345.6 |
Mar 09 2016 |
7339 |
345.6 |
Mar 02 2016 |
4290 |
345.6 |
Mar 02 2016 |
7304 |
345.6 |
Feb 24 2016 |
4335 |
345.6 |
Feb 24 2016 |
7289 |
345.6 |
Feb 17 2016 |
4390 |
345.6 |
Feb 17 2016 |
7344 |
345.6 |
Feb 10 2016 |
4385 |
345.6 |
Feb 10 2016 |
7380 |
345.6 |
Feb 03 2016 |
4414 |
345.6 |
Feb 03 2016 |
7402 |
345.6 |
Jan 27 2016 |
4431 |
345.6 |
Jan 27 2016 |
7413 |
345.6 |
Jan 20 2016 |
4439 |
345.6 |
Jan 20 2016 |
7433 |
345.6 |
Jan 13 2016 |
4444 |
345.6 |
Jan 13 2016 |
7441 |
345.6 |
Jan 06 2016 |
4444 |
345.6 |
Jan 06 2016 |
7442 |
345.6 |
Dec 30 2015 |
4444 |
345.6 |
Dec 30 2015 |
7443 |
345.6 |
Dec 23 2015 |
4444 |
345.6 |
Dec 23 2015 |
7443 |
345.6 |
Dec 16 2015 |
4444 |
345.6 |
Dec 16 2015 |
7443 |
345.6 |
Dec 09 2015 |
4444 |
345.6 |
Dec 09 2015 |
7444 |
345.6 |
Dec 02 2015 |
4444 |
345.6 |
Dec 02 2015 |
7445 |
345.6 |
Nov 25 2015 |
4444 |
345.6 |
Nov 25 2015 |
7446 |
345.6 |
Nov 18 2015 |
4444 |
345.6 |
Nov 18 2015 |
7446 |
345.6 |
Nov 11 2015 |
4440 |
345.6 |
Nov 11 2015 |
7442 |
345.6 |
Nov 04 2015 |
4440 |
345.6 |
Nov 04 2015 |
7442 |
345.6 |
Oct 28 2015 |
4441 |
345.6 |
Oct 28 2015 |
7434 |
345.6 |
Oct 21 2015 |
4440 |
345.6 |
Oct 21 2015 |
7439 |
345.6 |
Oct 14 2015 |
4443 |
345.6 |
Oct 14 2015 |
7441 |
345.6 |
Oct 07 2015 |
4441 |
345.6 |
Oct 07 2015 |
7441 |
345.6 |
Sep 30 2015 |
4448 |
345.6 |
Sep 30 2015 |
7463 |
345.6 |
Sep 23 2015 |
4465 |
345.6 |
Sep 23 2015 |
7498 |
345.6 |
Sep 16 2015 |
4432 |
345.6 |
Sep 16 2015 |
7480 |
345.6 |
Sep 09 2015 |
4426 |
345.6 |
Sep 09 2015 |
7510 |
345.6 |
Sep 02 2015 |
4475 |
345.6 |
Sep 02 2015 |
7491 |
345.6 |
Aug 26 2015 |
4007 |
346.21 |
Aug 26 2015 |
5459 |
357.29 |
Aug 26 2015 |
6724 |
365.21 |
Aug 26 2015 |
7608 |
345.71 |
Aug 19 2015 |
3972 |
346.21 |
Aug 19 2015 |
5656 |
357.29 |
Aug 19 2015 |
6737 |
365.21 |
Aug 19 2015 |
7739 |
345.71 |
Aug 12 2015 |
3994 |
346.21 |
Aug 12 2015 |
5634 |
357.29 |
Aug 12 2015 |
6964 |
367.18 |
Aug 12 2015 |
7645 |
344.6 |
Aug 05 2015 |
4008 |
346.21 |
Aug 05 2015 |
5685 |
357.29 |
Aug 05 2015 |
6947 |
367.18 |
Aug 05 2015 |
7672 |
344.6 |
Jul 29 2015 |
4435 |
356.33 |
Jul 29 2015 |
5665 |
357.29 |
Jul 29 2015 |
7058 |
367.18 |
Jul 29 2015 |
7690 |
344.06 |
Jul 22 2015 |
4436 |
356.33 |
Jul 22 2015 |
5660 |
357.29 |
Jul 22 2015 |
7037 |
367.18 |
Jul 22 2015 |
7682 |
344.06 |
Jul 15 2015 |
4561 |
356.33 |
Jul 15 2015 |
5839 |
357.29 |
Jul 15 2015 |
7159 |
367.18 |
Jul 15 2015 |
7790 |
344.06 |
Jul 08 2015 |
4614 |
356.33 |
Jul 08 2015 |
5882 |
357.29 |
Jul 08 2015 |
7218 |
367.18 |
Jul 08 2015 |
7911 |
344.06 |
Jul 01 2015 |
4654 |
356.33 |
Jul 01 2015 |
5926 |
357.29 |
Jul 01 2015 |
7288 |
367.18 |
Jul 01 2015 |
7970 |
344.06 |
Jun 24 2015 |
4631 |
356.33 |
Jun 24 2015 |
5954 |
357.29 |
Jun 24 2015 |
7354 |
367.18 |
Jun 24 2015 |
8061 |
344.06 |
Jun 17 2015 |
4663 |
356.33 |
Jun 17 2015 |
5960 |
357.29 |
Jun 17 2015 |
7381 |
367.18 |
Jun 17 2015 |
8152 |
344.06 |
Jun 10 2015 |
4660 |
356.33 |
Jun 10 2015 |
5974 |
357.29 |
Jun 10 2015 |
7417 |
367.18 |
Jun 10 2015 |
8096 |
344.06 |
Jun 03 2015 |
4656 |
356.33 |
Jun 03 2015 |
6121 |
357.29 |
Jun 03 2015 |
6416 |
354.72 |
Jun 03 2015 |
7430 |
336.72 |
May 27 2015 |
4626 |
356.33 |
May 27 2015 |
5502 |
350.68 |
May 27 2015 |
6433 |
354.72 |
May 27 2015 |
7393 |
336.72 |
May 20 2015 |
4617 |
356.33 |
May 20 2015 |
5581 |
350.68 |
May 20 2015 |
6483 |
354.72 |
May 20 2015 |
7478 |
336.72 |
May 13 2015 |
4637 |
356.33 |
May 13 2015 |
5615 |
350.68 |
May 13 2015 |
6464 |
354.72 |
May 13 2015 |
7515 |
336.72 |
May 06 2015 |
4365 |
356.33 |
May 06 2015 |
6063 |
356.79 |
May 06 2015 |
6258 |
354.72 |
May 06 2015 |
8054 |
343.55 |
Apr 29 2015 |
4476 |
356.33 |
Apr 29 2015 |
6133 |
356.75 |
Apr 29 2015 |
6305 |
354.72 |
Apr 29 2015 |
7934 |
341.58 |
Apr 22 2015 |
4535 |
356.33 |
Apr 22 2015 |
6202 |
356.75 |
Apr 22 2015 |
6358 |
354.72 |
Apr 22 2015 |
7972 |
341.58 |
Apr 15 2015 |
4500 |
356.33 |
Apr 15 2015 |
6203 |
356.75 |
Apr 15 2015 |
6356 |
354.72 |
Apr 15 2015 |
8041 |
341.58 |
Apr 08 2015 |
4499 |
356.33 |
Apr 08 2015 |
7556 |
372.3 |
Apr 08 2015 |
6461 |
354.72 |
Apr 08 2015 |
9299 |
352.86 |
Apr 01 2015 |
4490 |
356.33 |
Apr 01 2015 |
7645 |
372.3 |
Apr 01 2015 |
6980 |
359.7 |
Apr 01 2015 |
9452 |
352.86 |
Mar 25 2015 |
4509 |
356.33 |
Mar 25 2015 |
6473 |
361.89 |
Mar 25 2015 |
6880 |
359.7 |
Mar 25 2015 |
9196 |
352.86 |
Mar 18 2015 |
4389 |
356.33 |
Mar 18 2015 |
6278 |
361.89 |
Mar 18 2015 |
6771 |
359.7 |
Mar 18 2015 |
9051 |
352.86 |
Mar 11 2015 |
4523 |
356.33 |
Mar 11 2015 |
6407 |
361.89 |
Mar 11 2015 |
6833 |
359.7 |
Mar 11 2015 |
9376 |
352.86 |
Mar 04 2015 |
4573 |
356.33 |
Mar 04 2015 |
6524 |
361.89 |
Mar 04 2015 |
6957 |
359.7 |
Mar 04 2015 |
9487 |
352.86 |
Feb 25 2015 |
4531 |
356.33 |
Feb 25 2015 |
6563 |
361.89 |
Feb 25 2015 |
6957 |
359.7 |
Feb 25 2015 |
9487 |
352.86 |
Feb 18 2015 |
4548 |
356.33 |
Feb 18 2015 |
6653 |
361.89 |
Feb 18 2015 |
7012 |
359.7 |
Feb 18 2015 |
9572 |
352.86 |
Feb 11 2015 |
4577 |
356.33 |
Feb 11 2015 |
6678 |
361.89 |
Feb 11 2015 |
7026 |
359.7 |
Feb 11 2015 |
9600 |
352.86 |
Feb 04 2015 |
4573 |
356.33 |
Feb 04 2015 |
6711 |
361.89 |
Feb 04 2015 |
7025 |
359.7 |
Feb 04 2015 |
9612 |
352.86 |
Jan 28 2015 |
4573 |
356.33 |
Jan 28 2015 |
6706 |
361.89 |
Jan 28 2015 |
7042 |
359.7 |
Jan 28 2015 |
9614 |
352.86 |
Jan 21 2015 |
4578 |
356.33 |
Jan 21 2015 |
6716 |
361.89 |
Jan 21 2015 |
7044 |
359.7 |
Jan 21 2015 |
9630 |
352.86 |
Jan 14 2015 |
4578 |
356.33 |
Jan 14 2015 |
6726 |
361.89 |
Jan 14 2015 |
7059 |
359.7 |
Jan 14 2015 |
9650 |
352.86 |
Jan 07 2015 |
4578 |
356.33 |
Jan 07 2015 |
6726 |
361.89 |
Jan 07 2015 |
7045 |
359.7 |
Jan 07 2015 |
9632 |
352.86 |
Dec 31 2014 |
4582 |
356.33 |
Dec 31 2014 |
6726 |
361.89 |
Dec 31 2014 |
7045 |
359.7 |
Dec 31 2014 |
9633 |
352.86 |
Dec 24 2014 |
4582 |
356.33 |
Dec 24 2014 |
6726 |
361.89 |
Dec 24 2014 |
7045 |
359.7 |
Dec 24 2014 |
9633 |
352.86 |
Dec 17 2014 |
4582 |
356.33 |
Dec 17 2014 |
6726 |
361.89 |
Dec 17 2014 |
7036 |
359.7 |
Dec 17 2014 |
9632 |
352.86 |
Dec 10 2014 |
4582 |
356.33 |
Dec 10 2014 |
6726 |
361.89 |
Dec 10 2014 |
7036 |
359.7 |
Dec 10 2014 |
9632 |
352.86 |
Dec 03 2014 |
4583 |
356.33 |
Dec 03 2014 |
6726 |
361.89 |
Dec 03 2014 |
7036 |
359.7 |
Dec 03 2014 |
9632 |
352.86 |
Nov 26 2014 |
4583 |
356.33 |
Nov 26 2014 |
6726 |
361.89 |
Nov 26 2014 |
7036 |
359.7 |
Nov 26 2014 |
9632 |
352.86 |
Nov 19 2014 |
4583 |
356.33 |
Nov 19 2014 |
6726 |
361.89 |
Nov 19 2014 |
7036 |
359.7 |
Nov 19 2014 |
9632 |
352.86 |
Nov 12 2014 |
4583 |
356.33 |
Nov 12 2014 |
6726 |
361.89 |
Nov 12 2014 |
7036 |
359.7 |
Nov 12 2014 |
9632 |
352.86 |
Nov 05 2014 |
4583 |
356.33 |
Nov 05 2014 |
6726 |
361.89 |
Nov 05 2014 |
7036 |
359.7 |
Nov 05 2014 |
9632 |
352.86 |
Oct 29 2014 |
4583 |
356.33 |
Oct 29 2014 |
6724 |
361.89 |
Oct 29 2014 |
7036 |
359.7 |
Oct 29 2014 |
9631 |
352.86 |
Oct 22 2014 |
4581 |
356.33 |
Oct 22 2014 |
6716 |
361.89 |
Oct 22 2014 |
7017 |
359.7 |
Oct 22 2014 |
9643 |
352.86 |
Oct 15 2014 |
4579 |
356.33 |
Oct 15 2014 |
6695 |
361.89 |
Oct 15 2014 |
7009 |
359.7 |
Oct 15 2014 |
9629 |
352.86 |
Oct 08 2014 |
4579 |
356.33 |
Oct 08 2014 |
6701 |
361.89 |
Oct 08 2014 |
7002 |
359.7 |
Oct 08 2014 |
9638 |
352.86 |
Oct 01 2014 |
4582 |
356.33 |
Oct 01 2014 |
6705 |
361.89 |
Oct 01 2014 |
7013 |
359.7 |
Oct 01 2014 |
9646 |
352.86 |
Sep 24 2014 |
4559 |
356.33 |
Sep 24 2014 |
6729 |
361.89 |
Sep 24 2014 |
6776 |
356.54 |
Sep 24 2014 |
8840 |
345.69 |
Sep 17 2014 |
4548 |
356.33 |
Sep 17 2014 |
6691 |
361.89 |
Sep 17 2014 |
6811 |
356.54 |
Sep 17 2014 |
8832 |
345.69 |
Sep 10 2014 |
4969 |
366.46 |
Sep 10 2014 |
5847 |
351.73 |
Sep 10 2014 |
6382 |
352.21 |
Sep 10 2014 |
9329 |
350.29 |
Sep 03 2014 |
4972 |
366.46 |
Sep 03 2014 |
5858 |
351.73 |
Sep 03 2014 |
6406 |
352.21 |
Sep 03 2014 |
9393 |
350.29 |
Aug 27 2014 |
4884 |
366.46 |
Aug 27 2014 |
5781 |
351.73 |
Aug 27 2014 |
6471 |
352.21 |
Aug 27 2014 |
9374 |
350.29 |
Aug 20 2014 |
4869 |
366.46 |
Aug 20 2014 |
5785 |
351.73 |
Aug 20 2014 |
6439 |
352.21 |
Aug 20 2014 |
9379 |
350.29 |
Aug 13 2014 |
4900 |
366.46 |
Aug 13 2014 |
5772 |
351.73 |
Aug 13 2014 |
6463 |
352.21 |
Aug 13 2014 |
9425 |
350.29 |
Aug 06 2014 |
4884 |
366.46 |
Aug 06 2014 |
5852 |
351.73 |
Aug 06 2014 |
8473 |
374.64 |
Aug 06 2014 |
10488 |
359.26 |
Jul 30 2014 |
5862 |
351.73 |
Jul 30 2014 |
8509 |
374.64 |
Jul 30 2014 |
10326 |
357.46 |
Jul 23 2014 |
5871 |
351.73 |
Jul 23 2014 |
8445 |
374.64 |
Jul 23 2014 |
10347 |
357.46 |
Jul 16 2014 |
5924 |
351.73 |
Jul 16 2014 |
8430 |
374.64 |
Jul 16 2014 |
10333 |
357.46 |
Jul 09 2014 |
5971 |
351.73 |
Jul 09 2014 |
8518 |
374.64 |
Jul 09 2014 |
10337 |
357.46 |
Jul 02 2014 |
6014 |
351.73 |
Jul 02 2014 |
8590 |
374.64 |
Jul 02 2014 |
10433 |
357.46 |
Jun 25 2014 |
6072 |
351.73 |
Jun 25 2014 |
8658 |
374.64 |
Jun 25 2014 |
10424 |
357.46 |
Jun 18 2014 |
6099 |
351.73 |
Jun 18 2014 |
8744 |
374.64 |
Jun 18 2014 |
10462 |
357.46 |
Jun 11 2014 |
6140 |
351.73 |
Jun 11 2014 |
8803 |
374.64 |
Jun 11 2014 |
10588 |
357.46 |
Jun 04 2014 |
6110 |
350.45 |
Jun 04 2014 |
8971 |
374.64 |
Jun 04 2014 |
10573 |
356.49 |
May 28 2014 |
6114 |
350.45 |
May 28 2014 |
9074 |
374.81 |
May 28 2014 |
11055 |
360.19 |
May 21 2014 |
6133 |
350.45 |
May 21 2014 |
9147 |
374.81 |
May 21 2014 |
11102 |
360.19 |
May 14 2014 |
6193 |
350.45 |
May 14 2014 |
9223 |
374.81 |
May 14 2014 |
11158 |
360.19 |
May 07 2014 |
5826 |
347.36 |
May 07 2014 |
8477 |
368.21 |
May 07 2014 |
11003 |
359.87 |
Apr 30 2014 |
7318 |
362.51 |
Apr 30 2014 |
8801 |
368.21 |
Apr 30 2014 |
11290 |
359.87 |
Apr 23 2014 |
7525 |
362.51 |
Apr 23 2014 |
8884 |
368.21 |
Apr 23 2014 |
11442 |
359.87 |
Apr 16 2014 |
7527 |
362.51 |
Apr 16 2014 |
8834 |
368.21 |
Apr 16 2014 |
11382 |
359.87 |
Apr 09 2014 |
7796 |
362.51 |
Apr 09 2014 |
8649 |
364.99 |
Apr 09 2014 |
12056 |
363.5 |
Apr 02 2014 |
9419 |
378.43 |
Apr 02 2014 |
8677 |
364.24 |
Apr 02 2014 |
12646 |
369.92 |
Mar 26 2014 |
9268 |
378.43 |
Mar 26 2014 |
8885 |
364.24 |
Mar 26 2014 |
12686 |
369.92 |
Mar 19 2014 |
9242 |
378.43 |
Mar 19 2014 |
8948 |
364.24 |
Mar 19 2014 |
12726 |
369.92 |
Mar 12 2014 |
9264 |
378.43 |
Mar 12 2014 |
8974 |
364.24 |
Mar 12 2014 |
12774 |
369.92 |
Mar 05 2014 |
9160 |
378.43 |
Mar 05 2014 |
8988 |
364.24 |
Mar 05 2014 |
12726 |
369.92 |
Feb 26 2014 |
9139 |
378.43 |
Feb 26 2014 |
9001 |
364.24 |
Feb 26 2014 |
12754 |
369.92 |
Feb 19 2014 |
9185 |
378.43 |
Feb 19 2014 |
9039 |
364.24 |
Feb 19 2014 |
12791 |
369.92 |
Feb 12 2014 |
9180 |
378.43 |
Feb 12 2014 |
9058 |
364.24 |
Feb 12 2014 |
12794 |
369.92 |
Feb 05 2014 |
9218 |
378.43 |
Feb 05 2014 |
9149 |
364.24 |
Feb 05 2014 |
12871 |
369.92 |
Jan 29 2014 |
9173 |
378.43 |
Jan 29 2014 |
9214 |
364.24 |
Jan 29 2014 |
12895 |
369.92 |
Jan 22 2014 |
9139 |
378.43 |
Jan 22 2014 |
9200 |
364.24 |
Jan 22 2014 |
12845 |
369.92 |
Jan 15 2014 |
9146 |
378.43 |
Jan 15 2014 |
9228 |
364.24 |
Jan 15 2014 |
12872 |
369.92 |
Jan 08 2014 |
9107 |
378.43 |
Jan 08 2014 |
9242 |
364.24 |
Jan 08 2014 |
12859 |
369.92 |
Jan 01 2014 |
9107 |
378.43 |
Jan 01 2014 |
9243 |
364.24 |
Jan 01 2014 |
12859 |
369.92 |
Dec 25 2013 |
9107 |
378.43 |
Dec 25 2013 |
9243 |
364.24 |
Dec 25 2013 |
12859 |
369.92 |
Dec 18 2013 |
9107 |
378.43 |
Dec 18 2013 |
9243 |
364.24 |
Dec 18 2013 |
12859 |
369.92 |
Dec 11 2013 |
9108 |
378.43 |
Dec 11 2013 |
9243 |
364.24 |
Dec 11 2013 |
12860 |
369.92 |
Dec 04 2013 |
9109 |
378.43 |
Dec 04 2013 |
9243 |
364.24 |
Dec 04 2013 |
12861 |
369.92 |
Nov 27 2013 |
9109 |
378.43 |
Nov 27 2013 |
9243 |
364.24 |
Nov 27 2013 |
12861 |
369.92 |
Nov 20 2013 |
9109 |
378.43 |
Nov 20 2013 |
9243 |
364.24 |
Nov 20 2013 |
12862 |
369.92 |
Nov 13 2013 |
9109 |
378.43 |
Nov 13 2013 |
9243 |
364.24 |
Nov 13 2013 |
12862 |
369.92 |
Nov 06 2013 |
9109 |
378.43 |
Nov 06 2013 |
9243 |
364.24 |
Nov 06 2013 |
12862 |
369.92 |
Oct 30 2013 |
9109 |
378.43 |
Oct 30 2013 |
9242 |
364.24 |
Oct 30 2013 |
12861 |
369.92 |
Oct 23 2013 |
9105 |
378.43 |
Oct 23 2013 |
9242 |
364.24 |
Oct 23 2013 |
12861 |
369.92 |
Oct 16 2013 |
9140 |
378.43 |
Oct 16 2013 |
9223 |
364.24 |
Oct 16 2013 |
12857 |
369.92 |
Oct 09 2013 |
9063 |
378.43 |
Oct 09 2013 |
9218 |
364.24 |
Oct 09 2013 |
12808 |
369.92 |
Oct 02 2013 |
9063 |
378.43 |
Oct 02 2013 |
9213 |
364.24 |
Oct 02 2013 |
12808 |
369.92 |
Sep 25 2013 |
9037 |
378.43 |
Sep 25 2013 |
7488 |
344.82 |
Sep 25 2013 |
9663 |
342.64 |
Sep 18 2013 |
8960 |
378.43 |
Sep 18 2013 |
7476 |
344.82 |
Sep 18 2013 |
9616 |
342.64 |
Sep 11 2013 |
8979 |
378.43 |
Sep 11 2013 |
7458 |
344.82 |
Sep 11 2013 |
9558 |
342.64 |
Sep 04 2013 |
9042 |
378.43 |
Sep 04 2013 |
7482 |
344.82 |
Sep 04 2013 |
9586 |
342.64 |
Aug 28 2013 |
9031 |
378.43 |
Aug 28 2013 |
7507 |
344.82 |
Aug 28 2013 |
9619 |
342.64 |
Aug 21 2013 |
9072 |
378.43 |
Aug 21 2013 |
7547 |
344.82 |
Aug 21 2013 |
9682 |
342.64 |
Aug 14 2013 |
7389 |
358.97 |
Aug 14 2013 |
7594 |
344.82 |
Aug 14 2013 |
8365 |
331.97 |
Aug 07 2013 |
7380 |
358.97 |
Aug 07 2013 |
7707 |
344.82 |
Aug 07 2013 |
8461 |
331.97 |
Jul 31 2013 |
2409 |
300.13 |
Jul 31 2013 |
7490 |
358.97 |
Jul 31 2013 |
7776 |
344.82 |
Jul 31 2013 |
7290 |
319.18 |
Jul 24 2013 |
2421 |
300.13 |
Jul 24 2013 |
7414 |
358.97 |
Jul 24 2013 |
7842 |
344.82 |
Jul 24 2013 |
7325 |
319.18 |
Jul 17 2013 |
2362 |
300.13 |
Jul 17 2013 |
7451 |
358.97 |
Jul 17 2013 |
7874 |
344.82 |
Jul 17 2013 |
7329 |
319.18 |
Jul 10 2013 |
2404 |
300.13 |
Jul 10 2013 |
7496 |
358.97 |
Jul 10 2013 |
7984 |
344.82 |
Jul 10 2013 |
7431 |
319.18 |
Jul 03 2013 |
2315 |
300.13 |
Jul 03 2013 |
7536 |
358.97 |
Jul 03 2013 |
8082 |
344.82 |
Jul 03 2013 |
7391 |
319.18 |
Jun 26 2013 |
2295 |
300.13 |
Jun 26 2013 |
7521 |
358.97 |
Jun 26 2013 |
8263 |
344.82 |
Jun 26 2013 |
7531 |
319.18 |
Jun 19 2013 |
2315 |
300.13 |
Jun 19 2013 |
7615 |
358.97 |
Jun 19 2013 |
8359 |
344.82 |
Jun 19 2013 |
7622 |
319.18 |
Jun 12 2013 |
2431 |
300.13 |
Jun 12 2013 |
7511 |
356.42 |
Jun 12 2013 |
7841 |
337.65 |
Jun 12 2013 |
7279 |
314.46 |
Jun 05 2013 |
2339 |
300.13 |
Jun 05 2013 |
7467 |
356.42 |
Jun 05 2013 |
7742 |
337.65 |
Jun 05 2013 |
7213 |
314.46 |
May 29 2013 |
2333 |
300.13 |
May 29 2013 |
7391 |
356.42 |
May 29 2013 |
6433 |
320.43 |
May 29 2013 |
6017 |
300.92 |
May 22 2013 |
2362 |
300.13 |
May 22 2013 |
7600 |
356.42 |
May 22 2013 |
6393 |
318.46 |
May 22 2013 |
6184 |
300.92 |
May 15 2013 |
2401 |
300.13 |
May 15 2013 |
5070 |
320.05 |
May 15 2013 |
6432 |
318.46 |
May 15 2013 |
6229 |
300.92 |
May 08 2013 |
2240 |
300.13 |
May 08 2013 |
5069 |
320.05 |
May 08 2013 |
4921 |
298.43 |
May 08 2013 |
4861 |
284.06 |
May 01 2013 |
2328 |
300.13 |
May 01 2013 |
5220 |
320.05 |
May 01 2013 |
5001 |
298.43 |
May 01 2013 |
4940 |
284.06 |
Apr 24 2013 |
2318 |
300.13 |
Apr 24 2013 |
5105 |
320.05 |
Apr 24 2013 |
4997 |
298.43 |
Apr 24 2013 |
4956 |
284.06 |
Apr 17 2013 |
2395 |
300.13 |
Apr 17 2013 |
5193 |
320.05 |
Apr 17 2013 |
5070 |
298.43 |
Apr 17 2013 |
5010 |
284.06 |
Apr 10 2013 |
2374 |
300.13 |
Apr 10 2013 |
5250 |
320.05 |
Apr 10 2013 |
5037 |
298.43 |
Apr 10 2013 |
5089 |
284.06 |
Apr 03 2013 |
2357 |
300.13 |
Apr 03 2013 |
5250 |
320.05 |
Apr 03 2013 |
5045 |
298.43 |
Apr 03 2013 |
5127 |
284.06 |
Mar 27 2013 |
2405 |
300.13 |
Mar 27 2013 |
5363 |
320.05 |
Mar 27 2013 |
4297 |
285.15 |
Mar 27 2013 |
4754 |
277.35 |
Mar 20 2013 |
2265 |
300.13 |
Mar 20 2013 |
5357 |
320.05 |
Mar 20 2013 |
4269 |
285.15 |
Mar 20 2013 |
4775 |
277.35 |
Mar 13 2013 |
1719 |
300.13 |
Mar 13 2013 |
3975 |
320.05 |
Mar 13 2013 |
4783 |
277.35 |
Oct 19 2012 |
2201 |
300.13 |
Oct 19 2012 |
4967 |
320.05 |
Oct 19 2012 |
4550 |
304.76 |
Oct 19 2012 |
6134 |
309.08 |
Sep 23 2012 |
2165 |
300.13 |
Sep 23 2012 |
4948 |
320.05 |
Sep 23 2012 |
4499 |
304.13 |
Sep 23 2012 |
6222 |
310.29 |
Aug 31 2012 |
2068 |
300.13 |
Aug 31 2012 |
4836 |
320.05 |
Aug 31 2012 |
4377 |
304.13 |
Aug 31 2012 |
6137 |
310.29 |
Aug 24 2012 |
2061 |
300.13 |
Aug 24 2012 |
4336 |
304.13 |
Aug 24 2012 |
5939 |
308.34 |
Aug 10 2012 |
4261 |
304.13 |
Aug 10 2012 |
6024 |
310.4 |
Aug 03 2012 |
4196 |
304.13 |
Aug 03 2012 |
5983 |
310.4 |
Jul 27 2012 |
4128 |
304.13 |
Jul 27 2012 |
5919 |
310.4 |
Jul 06 2012 |
4049 |
304.13 |
Jul 06 2012 |
5847 |
310.4 |
Jun 22 2012 |
3771 |
304.13 |
Jun 22 2012 |
5648 |
310.4 |
Jun 15 2012 |
3447 |
295.38 |
Jun 15 2012 |
5450 |
302.04 |
Jun 08 2012 |
3540 |
298.07 |
Jun 08 2012 |
5683 |
305.73 |
Jun 01 2012 |
3425 |
298.07 |
Jun 01 2012 |
5682 |
305.73 |
May 25 2012 |
6914 |
328.68 |
May 18 2012 |
7021 |
328.68 |
May 11 2012 |
7044 |
328.68 |
May 04 2012 |
6927 |
328.68 |
Apr 27 2012 |
6848 |
328.68 |
Apr 13 2012 |
6450 |
328.68 |
Apr 06 2012 |
6373 |
328.68 |
Mar 27 2012 |
6256 |
328.68 |