| Apr 26 2024 |
1608 |
340.26 |
| Apr 26 2024 |
2704 |
340.26 |
| Apr 24 2024 |
1592 |
340.26 |
| Apr 24 2024 |
2704 |
340.26 |
| Apr 17 2024 |
1572 |
340.26 |
| Apr 17 2024 |
2692 |
340.26 |
| Apr 10 2024 |
1569 |
340.26 |
| Apr 10 2024 |
2703 |
340.26 |
| Apr 03 2024 |
1571 |
340.26 |
| Apr 03 2024 |
2695 |
340.26 |
| Mar 27 2024 |
1558 |
340.26 |
| Mar 27 2024 |
2727 |
340.26 |
| Mar 21 2024 |
1540 |
340.26 |
| Mar 21 2024 |
2712 |
340.26 |
| Mar 14 2024 |
1532 |
340.26 |
| Mar 14 2024 |
2760 |
340.26 |
| Mar 07 2024 |
1536 |
340.26 |
| Mar 07 2024 |
2763 |
340.26 |
| Feb 29 2024 |
1538 |
340.26 |
| Feb 29 2024 |
2757 |
340.26 |
| Feb 22 2024 |
1534 |
340.26 |
| Feb 22 2024 |
2763 |
340.26 |
| Feb 15 2024 |
1534 |
340.26 |
| Feb 15 2024 |
2757 |
340.26 |
| Feb 08 2024 |
1524 |
340.26 |
| Feb 08 2024 |
2719 |
340.26 |
| Feb 01 2024 |
1519 |
340.26 |
| Feb 01 2024 |
2680 |
340.26 |
| Jan 25 2024 |
1504 |
340.26 |
| Jan 25 2024 |
2635 |
340.26 |
| Jan 18 2024 |
1498 |
340.26 |
| Jan 18 2024 |
2634 |
340.26 |
| Jan 11 2024 |
1498 |
340.26 |
| Jan 11 2024 |
2631 |
340.26 |
| Jan 04 2024 |
1499 |
340.26 |
| Jan 04 2024 |
2633 |
340.26 |
| Dec 28 2023 |
1498 |
340.26 |
| Dec 28 2023 |
2626 |
340.26 |
| Dec 21 2023 |
1498 |
340.26 |
| Dec 21 2023 |
2626 |
340.26 |
| Dec 14 2023 |
1498 |
340.26 |
| Dec 14 2023 |
2604 |
340.26 |
| Dec 07 2023 |
1498 |
340.26 |
| Dec 07 2023 |
2604 |
340.26 |
| Nov 30 2023 |
1499 |
340.26 |
| Nov 30 2023 |
2609 |
340.26 |
| Nov 23 2023 |
1499 |
340.26 |
| Nov 23 2023 |
2594 |
340.26 |
| Nov 16 2023 |
1499 |
340.26 |
| Nov 16 2023 |
2571 |
340.26 |
| Nov 09 2023 |
1498 |
340.26 |
| Nov 09 2023 |
2563 |
340.26 |
| Nov 02 2023 |
1498 |
340.26 |
| Nov 02 2023 |
2562 |
340.26 |
| Oct 26 2023 |
1482 |
340.26 |
| Oct 26 2023 |
2551 |
340.26 |
| Oct 19 2023 |
1476 |
340.26 |
| Oct 19 2023 |
2534 |
340.26 |
| Oct 12 2023 |
1477 |
340.26 |
| Oct 12 2023 |
2519 |
340.26 |
| Oct 05 2023 |
1478 |
340.26 |
| Oct 05 2023 |
2414 |
340.26 |
| Sep 28 2023 |
1480 |
340.26 |
| Sep 28 2023 |
2417 |
340.26 |
| Sep 21 2023 |
1433 |
340.26 |
| Sep 21 2023 |
2371 |
340.26 |
| Sep 14 2023 |
1444 |
340.26 |
| Sep 14 2023 |
2398 |
340.26 |
| Sep 07 2023 |
1479 |
340.26 |
| Sep 07 2023 |
2430 |
340.26 |
| Aug 31 2023 |
1463 |
340.26 |
| Aug 31 2023 |
2433 |
340.26 |
| Aug 24 2023 |
1490 |
340.26 |
| Aug 24 2023 |
2422 |
340.26 |
| Aug 17 2023 |
1552 |
340.26 |
| Aug 17 2023 |
2466 |
340.26 |
| Aug 10 2023 |
1610 |
340.26 |
| Aug 10 2023 |
2514 |
340.26 |
| Aug 03 2023 |
1615 |
340.26 |
| Aug 03 2023 |
2527 |
340.26 |
| Jul 27 2023 |
1635 |
340.26 |
| Jul 27 2023 |
2512 |
340.26 |
| Jul 20 2023 |
1665 |
340.26 |
| Jul 20 2023 |
2342 |
340.26 |
| Jul 13 2023 |
1691 |
340.26 |
| Jul 13 2023 |
2366 |
340.26 |
| Jul 06 2023 |
1700 |
340.26 |
| Jul 06 2023 |
2344 |
340.26 |
| Jun 29 2023 |
1713 |
340.26 |
| Jun 29 2023 |
2344 |
340.26 |
| Jun 22 2023 |
1727 |
340.26 |
| Jun 22 2023 |
2352 |
340.26 |
| Jun 15 2023 |
1799 |
340.26 |
| Jun 15 2023 |
2345 |
340.26 |
| Jun 08 2023 |
1802 |
340.26 |
| Jun 08 2023 |
2382 |
340.26 |
| Jun 01 2023 |
1775 |
340.26 |
| Jun 01 2023 |
2362 |
340.26 |
| May 25 2023 |
1774 |
340.26 |
| May 25 2023 |
2347 |
340.26 |
| May 18 2023 |
1740 |
340.26 |
| May 18 2023 |
2284 |
340.26 |
| May 11 2023 |
1714 |
340.26 |
| May 11 2023 |
2288 |
340.26 |
| Apr 17 2020 |
5167 |
416.63 |
| Apr 17 2020 |
7902 |
416.63 |
| Apr 10 2020 |
5331 |
416.63 |
| Apr 10 2020 |
8092 |
416.63 |
| Apr 03 2020 |
5560 |
416.63 |
| Apr 03 2020 |
8338 |
416.63 |
| Mar 27 2020 |
5797 |
416.63 |
| Mar 27 2020 |
8620 |
416.63 |
| Mar 20 2020 |
3458 |
387.06 |
| Mar 20 2020 |
5339 |
387.06 |
| Mar 13 2020 |
3539 |
387.06 |
| Mar 13 2020 |
5417 |
387.06 |
| Mar 06 2020 |
3620 |
387.06 |
| Mar 06 2020 |
5459 |
387.06 |
| Feb 28 2020 |
3713 |
387.06 |
| Feb 28 2020 |
5483 |
387.06 |
| Feb 21 2020 |
3649 |
387.06 |
| Feb 21 2020 |
5412 |
387.06 |
| Feb 14 2020 |
3661 |
387.06 |
| Feb 14 2020 |
5427 |
387.06 |
| Feb 07 2020 |
3658 |
387.06 |
| Feb 07 2020 |
5402 |
387.06 |
| Jan 31 2020 |
3684 |
387.06 |
| Jan 31 2020 |
5421 |
387.06 |
| Jan 24 2020 |
3689 |
387.06 |
| Jan 24 2020 |
5432 |
387.06 |
| Jan 17 2020 |
3694 |
387.06 |
| Jan 17 2020 |
5409 |
387.06 |
| Jan 10 2020 |
3694 |
387.06 |
| Jan 10 2020 |
5406 |
387.06 |
| Jan 03 2020 |
3696 |
387.06 |
| Jan 03 2020 |
5408 |
387.06 |
| Dec 27 2019 |
3696 |
387.06 |
| Dec 27 2019 |
5408 |
387.06 |
| Dec 20 2019 |
3696 |
387.06 |
| Dec 20 2019 |
5408 |
387.06 |
| Dec 13 2019 |
3696 |
387.06 |
| Dec 13 2019 |
5408 |
387.06 |
| Dec 06 2019 |
3696 |
387.06 |
| Dec 06 2019 |
5406 |
387.06 |
| Nov 29 2019 |
3696 |
387.06 |
| Nov 29 2019 |
5418 |
387.06 |
| Nov 22 2019 |
3696 |
387.06 |
| Nov 22 2019 |
5418 |
387.06 |
| Nov 15 2019 |
3696 |
387.06 |
| Nov 15 2019 |
5420 |
387.06 |
| Nov 08 2019 |
3686 |
387.06 |
| Nov 08 2019 |
5399 |
387.06 |
| Nov 01 2019 |
3607 |
387.06 |
| Nov 01 2019 |
5329 |
387.06 |
| Oct 25 2019 |
3607 |
387.06 |
| Oct 25 2019 |
5335 |
387.06 |
| Oct 18 2019 |
3624 |
387.06 |
| Oct 18 2019 |
5344 |
387.06 |
| Oct 11 2019 |
3614 |
387.06 |
| Oct 11 2019 |
5336 |
387.06 |
| Oct 04 2019 |
3621 |
387.06 |
| Oct 04 2019 |
5345 |
387.06 |
| Sep 27 2019 |
3621 |
387.06 |
| Sep 27 2019 |
5396 |
387.06 |
| Sep 20 2019 |
3621 |
387.06 |
| Sep 20 2019 |
5399 |
387.06 |
| Sep 13 2019 |
3662 |
387.06 |
| Sep 13 2019 |
5411 |
387.06 |
| Sep 06 2019 |
3722 |
387.06 |
| Sep 06 2019 |
5484 |
387.06 |
| Aug 30 2019 |
3753 |
387.06 |
| Aug 30 2019 |
5525 |
387.06 |
| Aug 23 2019 |
3790 |
387.06 |
| Aug 23 2019 |
5570 |
387.06 |
| Aug 16 2019 |
4604 |
397.13 |
| Aug 16 2019 |
6729 |
397.13 |
| Aug 09 2019 |
4615 |
397.13 |
| Aug 09 2019 |
6749 |
397.13 |
| Aug 02 2019 |
4658 |
397.13 |
| Aug 02 2019 |
6789 |
397.13 |
| Jul 26 2019 |
4680 |
397.13 |
| Jul 26 2019 |
6854 |
397.13 |
| Jul 19 2019 |
4798 |
397.13 |
| Jul 19 2019 |
6916 |
397.13 |
| Jul 12 2019 |
4833 |
397.13 |
| Jul 12 2019 |
7050 |
397.13 |
| Jul 05 2019 |
5024 |
397.13 |
| Jul 05 2019 |
7264 |
397.13 |
| Jun 28 2019 |
5047 |
397.13 |
| Jun 28 2019 |
7380 |
397.13 |
| Jun 21 2019 |
5044 |
397.13 |
| Jun 21 2019 |
7318 |
397.13 |
| Jun 14 2019 |
5045 |
397.13 |
| Jun 14 2019 |
7339 |
397.13 |
| Jun 07 2019 |
5089 |
397.13 |
| Jun 07 2019 |
7452 |
397.13 |
| May 31 2019 |
4224 |
387.06 |
| May 31 2019 |
6263 |
387.06 |
| May 24 2019 |
4224 |
387.06 |
| May 24 2019 |
6322 |
387.06 |
| May 17 2019 |
4238 |
387.06 |
| May 17 2019 |
6384 |
387.06 |
| May 10 2019 |
4250 |
387.06 |
| May 10 2019 |
6305 |
387.06 |
| May 03 2019 |
4297 |
387.06 |
| May 03 2019 |
6360 |
387.06 |
| Apr 26 2019 |
4337 |
387.06 |
| Apr 26 2019 |
6300 |
387.06 |
| Apr 19 2019 |
2331 |
357.5 |
| Apr 19 2019 |
3541 |
357.5 |
| Apr 18 2019 |
2337 |
357.5 |
| Apr 12 2019 |
3435 |
376.57 |
| Apr 12 2019 |
5227 |
376.57 |
| Apr 05 2019 |
3266 |
376.57 |
| Apr 05 2019 |
5068 |
376.57 |
| Mar 29 2019 |
3264 |
376.57 |
| Mar 29 2019 |
5033 |
376.57 |
| Mar 22 2019 |
4727 |
395.64 |
| Mar 22 2019 |
7004 |
395.64 |
| Mar 15 2019 |
4845 |
395.64 |
| Mar 15 2019 |
7066 |
395.64 |
| Mar 08 2019 |
4748 |
395.64 |
| Mar 08 2019 |
6947 |
395.64 |
| Mar 01 2019 |
4789 |
395.64 |
| Mar 01 2019 |
6991 |
395.64 |
| Feb 22 2019 |
4808 |
395.64 |
| Feb 22 2019 |
7028 |
395.64 |
| Feb 15 2019 |
4819 |
395.64 |
| Feb 15 2019 |
6998 |
395.64 |
| Feb 08 2019 |
4809 |
395.64 |
| Feb 08 2019 |
6973 |
395.64 |
| Feb 01 2019 |
4816 |
395.64 |
| Feb 01 2019 |
6987 |
395.64 |
| Jan 25 2019 |
4818 |
395.64 |
| Jan 25 2019 |
7007 |
395.64 |
| Jan 18 2019 |
4845 |
395.64 |
| Jan 18 2019 |
7024 |
395.64 |
| Jan 11 2019 |
4845 |
395.64 |
| Jan 11 2019 |
7027 |
395.64 |
| Jan 04 2019 |
4846 |
395.64 |
| Jan 04 2019 |
7033 |
395.64 |
| Dec 28 2018 |
4846 |
395.64 |
| Dec 28 2018 |
7033 |
395.64 |
| Dec 21 2018 |
4846 |
395.64 |
| Dec 21 2018 |
7033 |
395.64 |
| Dec 14 2018 |
4846 |
395.64 |
| Dec 14 2018 |
7033 |
395.64 |
| Dec 07 2018 |
4846 |
395.64 |
| Dec 07 2018 |
7030 |
395.64 |
| Nov 30 2018 |
4846 |
395.64 |
| Nov 30 2018 |
7030 |
395.64 |
| Nov 23 2018 |
4846 |
395.64 |
| Nov 23 2018 |
7030 |
395.64 |
| Nov 16 2018 |
4846 |
395.64 |
| Nov 16 2018 |
7030 |
395.64 |
| Nov 09 2018 |
4846 |
395.64 |
| Nov 09 2018 |
7030 |
395.64 |
| Nov 02 2018 |
4846 |
395.64 |
| Nov 02 2018 |
7005 |
395.64 |
| Oct 26 2018 |
4842 |
395.64 |
| Oct 26 2018 |
7000 |
395.64 |
| Oct 19 2018 |
4854 |
395.64 |
| Oct 19 2018 |
7004 |
395.64 |
| Oct 12 2018 |
4836 |
395.64 |
| Oct 12 2018 |
6981 |
395.64 |
| Oct 05 2018 |
4858 |
395.64 |
| Oct 05 2018 |
7047 |
395.64 |
| Sep 28 2018 |
4739 |
395.64 |
| Sep 28 2018 |
6880 |
395.64 |
| Sep 21 2018 |
4726 |
395.64 |
| Sep 21 2018 |
6868 |
395.64 |
| Sep 14 2018 |
4722 |
395.64 |
| Sep 14 2018 |
6878 |
395.64 |
| Sep 07 2018 |
4804 |
395.64 |
| Sep 07 2018 |
6995 |
395.64 |
| Aug 31 2018 |
4841 |
395.64 |
| Aug 31 2018 |
7031 |
395.64 |
| Aug 24 2018 |
4827 |
395.64 |
| Aug 24 2018 |
7037 |
395.64 |
| Aug 17 2018 |
4825 |
395.64 |
| Aug 17 2018 |
7118 |
395.64 |
| Aug 10 2018 |
4878 |
395.64 |
| Aug 10 2018 |
7214 |
395.64 |
| Aug 03 2018 |
4983 |
395.64 |
| Aug 03 2018 |
7297 |
395.64 |
| Jul 27 2018 |
5012 |
395.64 |
| Jul 27 2018 |
7312 |
395.64 |
| Jul 20 2018 |
4978 |
395.64 |
| Jul 20 2018 |
7417 |
395.64 |
| Jul 13 2018 |
5111 |
395.64 |
| Jul 13 2018 |
7336 |
395.64 |
| Jul 06 2018 |
4922 |
395.64 |
| Jul 06 2018 |
7070 |
395.64 |
| Jun 29 2018 |
4938 |
395.64 |
| Jun 29 2018 |
7085 |
395.64 |
| Jun 22 2018 |
5061 |
395.64 |
| Jun 22 2018 |
7284 |
395.64 |
| Jun 15 2018 |
5095 |
395.64 |
| Jun 15 2018 |
7336 |
395.64 |
| Jun 08 2018 |
5121 |
395.64 |
| Jun 08 2018 |
7441 |
395.64 |
| Jun 01 2018 |
5381 |
395.64 |
| Jun 01 2018 |
7701 |
395.64 |
| May 25 2018 |
5385 |
395.64 |
| May 25 2018 |
7801 |
395.64 |
| May 18 2018 |
5470 |
395.64 |
| May 18 2018 |
7797 |
395.64 |
| May 11 2018 |
5485 |
395.64 |
| May 11 2018 |
7837 |
395.64 |
| May 04 2018 |
5609 |
395.64 |
| May 04 2018 |
7985 |
395.64 |
| Apr 27 2018 |
5633 |
395.64 |
| Apr 27 2018 |
8002 |
395.64 |
| Apr 20 2018 |
2254 |
347.63 |
| Apr 20 2018 |
3430 |
347.63 |
| Apr 13 2018 |
761 |
299.62 |
| Apr 13 2018 |
1163 |
299.62 |
| Apr 06 2018 |
766 |
299.62 |
| Apr 06 2018 |
1168 |
299.62 |
| Mar 30 2018 |
1201 |
316.74 |
| Mar 30 2018 |
1803 |
316.74 |
| Mar 23 2018 |
3071 |
381.11 |
| Mar 23 2018 |
2173 |
342.17 |
| Mar 23 2018 |
3870 |
370.36 |
| Mar 23 2018 |
3553 |
347.8 |
| Mar 16 2018 |
3059 |
381.11 |
| Mar 16 2018 |
2178 |
342.17 |
| Mar 16 2018 |
3879 |
370.36 |
| Mar 16 2018 |
3596 |
347.8 |
| Mar 09 2018 |
3037 |
381.11 |
| Mar 09 2018 |
1892 |
335.18 |
| Mar 09 2018 |
3855 |
370.36 |
| Mar 09 2018 |
2301 |
325.56 |
| Mar 02 2018 |
3110 |
381.11 |
| Mar 02 2018 |
1930 |
335.18 |
| Mar 02 2018 |
3879 |
370.36 |
| Mar 02 2018 |
2447 |
325.56 |
| Feb 23 2018 |
3166 |
381.11 |
| Feb 23 2018 |
1049 |
307.93 |
| Feb 23 2018 |
3915 |
370.36 |
| Feb 23 2018 |
1691 |
307.93 |
| Feb 16 2018 |
3106 |
381.11 |
| Feb 16 2018 |
1064 |
307.93 |
| Feb 16 2018 |
3920 |
370.36 |
| Feb 16 2018 |
1703 |
307.93 |
| Feb 09 2018 |
3180 |
381.11 |
| Feb 09 2018 |
1064 |
307.93 |
| Feb 09 2018 |
3926 |
370.36 |
| Feb 09 2018 |
1706 |
307.93 |
| Feb 02 2018 |
3178 |
381.11 |
| Feb 02 2018 |
1066 |
307.93 |
| Feb 02 2018 |
3944 |
370.36 |
| Feb 02 2018 |
1706 |
307.93 |
| Jan 26 2018 |
3178 |
381.11 |
| Jan 26 2018 |
1068 |
307.93 |
| Jan 26 2018 |
3948 |
370.36 |
| Jan 26 2018 |
1706 |
307.93 |
| Jan 19 2018 |
3178 |
381.11 |
| Jan 19 2018 |
1071 |
307.93 |
| Jan 19 2018 |
3948 |
370.36 |
| Jan 19 2018 |
1705 |
307.93 |
| Jan 12 2018 |
3165 |
381.11 |
| Jan 12 2018 |
1072 |
307.93 |
| Jan 12 2018 |
3963 |
370.36 |
| Jan 12 2018 |
1709 |
307.93 |
| Jan 05 2018 |
3165 |
381.11 |
| Jan 05 2018 |
1072 |
307.93 |
| Jan 05 2018 |
3968 |
370.36 |
| Jan 05 2018 |
1711 |
307.93 |
| Dec 29 2017 |
3171 |
381.11 |
| Dec 29 2017 |
1072 |
307.93 |
| Dec 29 2017 |
3968 |
370.36 |
| Dec 29 2017 |
1711 |
307.93 |
| Dec 22 2017 |
3171 |
381.11 |
| Dec 22 2017 |
1072 |
307.93 |
| Dec 22 2017 |
3968 |
370.36 |
| Dec 22 2017 |
1711 |
307.93 |
| Dec 15 2017 |
3171 |
381.11 |
| Dec 15 2017 |
1072 |
307.93 |
| Dec 15 2017 |
3968 |
370.36 |
| Dec 15 2017 |
1710 |
307.93 |
| Dec 08 2017 |
3171 |
381.11 |
| Dec 08 2017 |
1072 |
307.93 |
| Dec 08 2017 |
3968 |
370.36 |
| Dec 08 2017 |
1710 |
307.93 |
| Dec 01 2017 |
3171 |
381.11 |
| Dec 01 2017 |
1072 |
307.93 |
| Dec 01 2017 |
3968 |
370.36 |
| Dec 01 2017 |
1710 |
307.93 |
| Nov 24 2017 |
3171 |
381.11 |
| Nov 24 2017 |
1072 |
307.93 |
| Nov 24 2017 |
3968 |
370.36 |
| Nov 24 2017 |
1710 |
307.93 |
| Nov 17 2017 |
3171 |
381.11 |
| Nov 17 2017 |
1072 |
307.93 |
| Nov 17 2017 |
3968 |
370.36 |
| Nov 17 2017 |
1710 |
307.93 |
| Nov 10 2017 |
3171 |
381.11 |
| Nov 10 2017 |
1073 |
307.93 |
| Nov 10 2017 |
3968 |
370.36 |
| Nov 10 2017 |
1710 |
307.93 |
| Nov 03 2017 |
3171 |
381.11 |
| Nov 03 2017 |
1073 |
307.93 |
| Nov 03 2017 |
3968 |
370.36 |
| Nov 03 2017 |
1710 |
307.93 |
| Oct 27 2017 |
3171 |
381.11 |
| Oct 27 2017 |
1083 |
307.93 |
| Oct 27 2017 |
3968 |
370.36 |
| Oct 27 2017 |
1715 |
307.93 |
| Oct 20 2017 |
3164 |
381.11 |
| Oct 20 2017 |
1079 |
307.93 |
| Oct 20 2017 |
3977 |
370.36 |
| Oct 20 2017 |
1712 |
307.93 |
| Oct 13 2017 |
3166 |
381.11 |
| Oct 13 2017 |
1079 |
307.93 |
| Oct 13 2017 |
3977 |
370.36 |
| Oct 13 2017 |
1713 |
307.93 |
| Oct 06 2017 |
3166 |
381.11 |
| Oct 06 2017 |
1078 |
307.93 |
| Oct 06 2017 |
3977 |
370.36 |
| Oct 06 2017 |
1715 |
307.93 |
| Sep 29 2017 |
3170 |
381.11 |
| Sep 29 2017 |
1078 |
307.93 |
| Sep 29 2017 |
3979 |
370.36 |
| Sep 29 2017 |
1711 |
307.93 |
| Sep 22 2017 |
3168 |
381.11 |
| Sep 22 2017 |
1091 |
307.93 |
| Sep 22 2017 |
3977 |
370.36 |
| Sep 22 2017 |
1728 |
307.93 |
| Sep 15 2017 |
3149 |
381.11 |
| Sep 15 2017 |
1091 |
307.93 |
| Sep 15 2017 |
4013 |
370.36 |
| Sep 15 2017 |
1737 |
307.93 |
| Sep 08 2017 |
3072 |
381.11 |
| Sep 08 2017 |
1083 |
307.93 |
| Sep 08 2017 |
2791 |
350.37 |
| Sep 08 2017 |
1683 |
305.95 |
| Sep 01 2017 |
3126 |
381.11 |
| Sep 01 2017 |
1061 |
307.93 |
| Sep 01 2017 |
2831 |
350.37 |
| Sep 01 2017 |
1630 |
305.95 |
| Aug 25 2017 |
3108 |
381.11 |
| Aug 25 2017 |
1248 |
307.93 |
| Aug 25 2017 |
2841 |
350.37 |
| Aug 25 2017 |
1792 |
305.95 |
| Aug 18 2017 |
3262 |
381.11 |
| Aug 18 2017 |
1250 |
307.93 |
| Aug 18 2017 |
2870 |
350.37 |
| Aug 18 2017 |
1821 |
305.95 |
| Aug 11 2017 |
3239 |
381.11 |
| Aug 11 2017 |
1281 |
307.93 |
| Aug 11 2017 |
2847 |
350.37 |
| Aug 11 2017 |
1860 |
305.95 |
| Aug 04 2017 |
3295 |
381.11 |
| Aug 04 2017 |
1278 |
307.93 |
| Aug 04 2017 |
2905 |
350.37 |
| Aug 04 2017 |
1853 |
305.95 |
| Jul 28 2017 |
3315 |
381.11 |
| Jul 28 2017 |
1295 |
307.93 |
| Jul 28 2017 |
2927 |
350.37 |
| Jul 28 2017 |
1883 |
305.95 |
| Jul 21 2017 |
3356 |
381.11 |
| Jul 21 2017 |
1332 |
307.93 |
| Jul 21 2017 |
2993 |
350.37 |
| Jul 21 2017 |
1915 |
305.95 |
| Jul 14 2017 |
3440 |
381.11 |
| Jul 14 2017 |
1343 |
307.93 |
| Jul 14 2017 |
3028 |
350.37 |
| Jul 14 2017 |
1932 |
305.95 |
| Jul 07 2017 |
3497 |
381.11 |
| Jul 07 2017 |
1356 |
307.93 |
| Jul 07 2017 |
3063 |
350.37 |
| Jul 07 2017 |
1955 |
305.95 |
| Jun 30 2017 |
3479 |
381.11 |
| Jun 30 2017 |
1369 |
307.93 |
| Jun 30 2017 |
3087 |
350.37 |
| Jun 30 2017 |
1960 |
305.95 |
| Jun 23 2017 |
3517 |
381.11 |
| Jun 23 2017 |
1418 |
307.93 |
| Jun 23 2017 |
3873 |
350.37 |
| Jun 23 2017 |
1946 |
305.95 |
| Jun 16 2017 |
3491 |
381.11 |
| Jun 16 2017 |
1403 |
307.93 |
| Jun 16 2017 |
3743 |
346.25 |
| Jun 16 2017 |
1980 |
305.95 |
| Jun 09 2017 |
3536 |
381.11 |
| Jun 09 2017 |
1249 |
307.93 |
| Jun 09 2017 |
3138 |
335.43 |
| Jun 09 2017 |
1837 |
305.95 |
| Jun 02 2017 |
3548 |
381.11 |
| Jun 02 2017 |
1359 |
307.93 |
| Jun 02 2017 |
3155 |
335.43 |
| Jun 02 2017 |
1929 |
305.95 |
| May 26 2017 |
3541 |
381.11 |
| May 26 2017 |
1407 |
307.93 |
| May 26 2017 |
3180 |
335.43 |
| May 26 2017 |
1941 |
305.95 |
| May 19 2017 |
3654 |
381.11 |
| May 19 2017 |
1437 |
307.93 |
| May 19 2017 |
3187 |
335.43 |
| May 19 2017 |
1947 |
305.95 |
| May 12 2017 |
3696 |
381.11 |
| May 12 2017 |
1446 |
307.93 |
| May 12 2017 |
3231 |
335.43 |
| May 12 2017 |
1946 |
305.95 |
| May 05 2017 |
3875 |
381.11 |
| May 05 2017 |
1469 |
307.93 |
| May 05 2017 |
3302 |
335.43 |
| May 05 2017 |
2009 |
305.95 |
| Apr 28 2017 |
3887 |
381.11 |
| Apr 28 2017 |
1487 |
307.93 |
| Apr 28 2017 |
3194 |
335.43 |
| Apr 28 2017 |
2023 |
305.95 |
| Apr 21 2017 |
3945 |
381.11 |
| Apr 21 2017 |
1451 |
306.98 |
| Apr 21 2017 |
3300 |
335.43 |
| Apr 21 2017 |
2502 |
314.08 |
| Apr 14 2017 |
3229 |
361.68 |
| Apr 14 2017 |
1493 |
306.98 |
| Apr 14 2017 |
3347 |
335.43 |
| Apr 14 2017 |
2542 |
314.08 |
| Apr 07 2017 |
2493 |
342.24 |
| Apr 07 2017 |
1488 |
306.98 |
| Apr 07 2017 |
3423 |
335.43 |
| Apr 07 2017 |
2436 |
314.08 |
| Mar 31 2017 |
2566 |
342.24 |
| Mar 31 2017 |
1911 |
315.36 |
| Mar 31 2017 |
3523 |
335.43 |
| Mar 31 2017 |
2654 |
316.4 |
| Mar 24 2017 |
2496 |
342.24 |
| Mar 24 2017 |
1878 |
315.36 |
| Mar 24 2017 |
3464 |
335.43 |
| Mar 24 2017 |
2643 |
316.4 |
| Mar 17 2017 |
2510 |
342.24 |
| Mar 17 2017 |
1909 |
315.36 |
| Mar 17 2017 |
3522 |
335.43 |
| Mar 17 2017 |
2659 |
316.4 |
| Mar 10 2017 |
2509 |
342.24 |
| Mar 10 2017 |
2422 |
325.21 |
| Mar 10 2017 |
3553 |
335.43 |
| Mar 10 2017 |
3164 |
323.41 |
| Mar 03 2017 |
2501 |
342.24 |
| Mar 03 2017 |
2430 |
325.21 |
| Mar 03 2017 |
3526 |
335.43 |
| Mar 03 2017 |
3190 |
323.41 |
| Feb 24 2017 |
2535 |
342.24 |
| Feb 24 2017 |
3744 |
347.9 |
| Feb 24 2017 |
3521 |
335.43 |
| Feb 24 2017 |
4075 |
335.43 |
| Feb 17 2017 |
2481 |
342.24 |
| Feb 17 2017 |
3775 |
347.9 |
| Feb 17 2017 |
3392 |
335.43 |
| Feb 17 2017 |
4105 |
335.43 |
| Feb 10 2017 |
2519 |
342.24 |
| Feb 10 2017 |
3814 |
347.9 |
| Feb 10 2017 |
3403 |
335.43 |
| Feb 10 2017 |
4120 |
335.43 |
| Feb 03 2017 |
2520 |
342.24 |
| Feb 03 2017 |
3810 |
347.9 |
| Feb 03 2017 |
3404 |
335.43 |
| Feb 03 2017 |
4131 |
335.43 |
| Jan 27 2017 |
2519 |
342.24 |
| Jan 27 2017 |
3809 |
347.9 |
| Jan 27 2017 |
3416 |
335.43 |
| Jan 27 2017 |
4140 |
335.43 |
| Jan 20 2017 |
2515 |
342.24 |
| Jan 20 2017 |
3819 |
347.9 |
| Jan 20 2017 |
3422 |
335.43 |
| Jan 20 2017 |
4145 |
335.43 |
| Jan 13 2017 |
2515 |
342.24 |
| Jan 13 2017 |
3823 |
347.9 |
| Jan 13 2017 |
3425 |
335.43 |
| Jan 13 2017 |
4149 |
335.43 |
| Jan 06 2017 |
2515 |
342.24 |
| Jan 06 2017 |
3823 |
347.9 |
| Jan 06 2017 |
3432 |
335.43 |
| Jan 06 2017 |
4144 |
335.43 |
| Dec 30 2016 |
2520 |
342.24 |
| Dec 30 2016 |
3823 |
347.9 |
| Dec 30 2016 |
3432 |
335.43 |
| Dec 30 2016 |
4144 |
335.43 |
| Dec 23 2016 |
2520 |
342.24 |
| Dec 23 2016 |
3823 |
347.9 |
| Dec 23 2016 |
3432 |
335.43 |
| Dec 23 2016 |
4144 |
335.43 |
| Dec 16 2016 |
2520 |
342.24 |
| Dec 16 2016 |
3823 |
347.9 |
| Dec 16 2016 |
3430 |
335.43 |
| Dec 16 2016 |
4144 |
335.43 |
| Dec 09 2016 |
2520 |
342.24 |
| Dec 09 2016 |
3823 |
347.9 |
| Dec 09 2016 |
3430 |
335.43 |
| Dec 09 2016 |
4146 |
335.43 |
| Dec 02 2016 |
2520 |
342.24 |
| Dec 02 2016 |
3823 |
347.9 |
| Dec 02 2016 |
3430 |
335.43 |
| Dec 02 2016 |
4146 |
335.43 |
| Nov 25 2016 |
2516 |
342.24 |
| Nov 25 2016 |
3823 |
347.9 |
| Nov 25 2016 |
3432 |
335.43 |
| Nov 25 2016 |
4147 |
335.43 |
| Nov 18 2016 |
2516 |
342.24 |
| Nov 18 2016 |
3823 |
347.9 |
| Nov 18 2016 |
3432 |
335.43 |
| Nov 18 2016 |
4147 |
335.43 |
| Nov 11 2016 |
2516 |
342.24 |
| Nov 11 2016 |
3822 |
347.9 |
| Nov 11 2016 |
3432 |
335.43 |
| Nov 11 2016 |
4147 |
335.43 |
| Nov 04 2016 |
2516 |
342.24 |
| Nov 04 2016 |
3822 |
347.9 |
| Nov 04 2016 |
3432 |
335.43 |
| Nov 04 2016 |
4147 |
335.43 |
| Oct 28 2016 |
2511 |
342.24 |
| Oct 28 2016 |
3824 |
347.9 |
| Oct 28 2016 |
3432 |
335.43 |
| Oct 28 2016 |
4147 |
335.43 |
| Oct 21 2016 |
2511 |
342.24 |
| Oct 21 2016 |
3830 |
347.9 |
| Oct 21 2016 |
3437 |
335.43 |
| Oct 21 2016 |
4152 |
335.43 |
| Oct 14 2016 |
2516 |
342.24 |
| Oct 14 2016 |
3830 |
347.9 |
| Oct 14 2016 |
3451 |
335.43 |
| Oct 14 2016 |
4173 |
335.43 |
| Oct 07 2016 |
2516 |
342.24 |
| Oct 07 2016 |
3832 |
347.9 |
| Oct 07 2016 |
3453 |
335.43 |
| Oct 07 2016 |
4181 |
335.43 |
| Sep 30 2016 |
2547 |
342.24 |
| Sep 30 2016 |
3834 |
347.9 |
| Sep 30 2016 |
3454 |
335.43 |
| Sep 30 2016 |
4180 |
335.43 |
| Sep 23 2016 |
2543 |
342.24 |
| Sep 23 2016 |
3805 |
347.9 |
| Sep 23 2016 |
3457 |
335.43 |
| Sep 23 2016 |
4159 |
335.43 |
| Sep 16 2016 |
2542 |
342.24 |
| Sep 16 2016 |
3793 |
347.9 |
| Sep 16 2016 |
3469 |
335.43 |
| Sep 16 2016 |
4171 |
335.43 |
| Sep 09 2016 |
2628 |
342.24 |
| Sep 09 2016 |
3845 |
347.9 |
| Sep 09 2016 |
3838 |
340.21 |
| Sep 09 2016 |
4567 |
339.8 |
| Sep 02 2016 |
2668 |
342.24 |
| Sep 02 2016 |
3857 |
347.9 |
| Sep 02 2016 |
3915 |
340.21 |
| Sep 02 2016 |
4618 |
339.8 |
| Aug 26 2016 |
2614 |
342.24 |
| Aug 26 2016 |
3522 |
347.9 |
| Aug 26 2016 |
3928 |
340.21 |
| Aug 26 2016 |
4314 |
339.8 |
| Aug 19 2016 |
2672 |
342.24 |
| Aug 19 2016 |
3542 |
347.9 |
| Aug 19 2016 |
3918 |
340.21 |
| Aug 19 2016 |
4330 |
339.8 |
| Aug 12 2016 |
3047 |
342.24 |
| Aug 12 2016 |
3965 |
354.33 |
| Aug 12 2016 |
3977 |
340.21 |
| Aug 12 2016 |
5184 |
340.21 |
| Aug 05 2016 |
3058 |
342.24 |
| Aug 05 2016 |
4024 |
354.33 |
| Aug 05 2016 |
3989 |
340.21 |
| Aug 05 2016 |
5279 |
340.21 |
| Jul 29 2016 |
3054 |
342.24 |
| Jul 29 2016 |
3918 |
354.33 |
| Jul 29 2016 |
4032 |
340.21 |
| Jul 29 2016 |
5306 |
340.21 |
| Jul 22 2016 |
3156 |
342.24 |
| Jul 22 2016 |
4025 |
354.33 |
| Jul 22 2016 |
4146 |
340.21 |
| Jul 22 2016 |
4834 |
333.43 |
| Jun 22 2016 |
3198 |
342.24 |
| Jun 22 2016 |
3491 |
344 |
| Jun 22 2016 |
5142 |
351.65 |
| Jun 22 2016 |
4986 |
327.6 |
| Jun 15 2016 |
3261 |
342.24 |
| Jun 15 2016 |
3558 |
344 |
| Jun 15 2016 |
7299 |
375.34 |
| Jun 15 2016 |
5620 |
334.06 |
| Jun 08 2016 |
3296 |
342.24 |
| Jun 08 2016 |
3543 |
344 |
| Jun 08 2016 |
4877 |
346.4 |
| Jun 08 2016 |
5656 |
334.06 |
| Jun 01 2016 |
3461 |
342.24 |
| Jun 01 2016 |
3612 |
344 |
| Jun 01 2016 |
4947 |
346.4 |
| Jun 01 2016 |
5879 |
334.06 |
| May 25 2016 |
3435 |
342.24 |
| May 25 2016 |
3630 |
344 |
| May 25 2016 |
3774 |
330.09 |
| May 25 2016 |
5901 |
334.06 |
| May 18 2016 |
5620 |
370.44 |
| May 18 2016 |
3817 |
330.09 |
| May 18 2016 |
7373 |
349.25 |
| May 11 2016 |
5633 |
370.44 |
| May 11 2016 |
3113 |
318.64 |
| May 11 2016 |
6603 |
341.19 |
| May 04 2016 |
5613 |
370.44 |
| May 04 2016 |
3065 |
318.64 |
| May 04 2016 |
6588 |
341.19 |
| Apr 27 2016 |
8286 |
396.33 |
| Apr 27 2016 |
3179 |
318.64 |
| Apr 27 2016 |
5751 |
330.66 |
| Apr 20 2016 |
5028 |
360.55 |
| Apr 20 2016 |
3269 |
318.64 |
| Apr 20 2016 |
5854 |
330.66 |
| Apr 13 2016 |
5199 |
360.55 |
| Apr 13 2016 |
3211 |
318.64 |
| Apr 13 2016 |
5828 |
330.09 |
| Apr 06 2016 |
3274 |
331.72 |
| Apr 06 2016 |
3263 |
318.64 |
| Apr 06 2016 |
5877 |
330.09 |
| Mar 30 2016 |
4382 |
349.66 |
| Mar 30 2016 |
3242 |
318.64 |
| Mar 30 2016 |
5007 |
320.99 |
| Mar 23 2016 |
2844 |
323.72 |
| Mar 23 2016 |
3251 |
318.64 |
| Mar 23 2016 |
5103 |
320.99 |
| Mar 16 2016 |
2885 |
323.72 |
| Mar 16 2016 |
3177 |
318.64 |
| Mar 16 2016 |
5055 |
320.99 |
| Mar 09 2016 |
2900 |
323.72 |
| Mar 09 2016 |
3175 |
318.64 |
| Mar 09 2016 |
5071 |
320.99 |
| Mar 02 2016 |
2882 |
323.72 |
| Mar 02 2016 |
3158 |
318.64 |
| Mar 02 2016 |
5043 |
320.99 |
| Feb 24 2016 |
2904 |
323.72 |
| Feb 24 2016 |
3159 |
318.64 |
| Feb 24 2016 |
5047 |
320.99 |
| Feb 17 2016 |
2964 |
323.72 |
| Feb 17 2016 |
3179 |
318.64 |
| Feb 17 2016 |
5099 |
320.99 |
| Feb 10 2016 |
2964 |
323.72 |
| Feb 10 2016 |
3207 |
318.64 |
| Feb 10 2016 |
5135 |
320.99 |
| Feb 03 2016 |
2984 |
323.72 |
| Feb 03 2016 |
3221 |
318.64 |
| Feb 03 2016 |
5159 |
320.99 |
| Jan 27 2016 |
2996 |
323.72 |
| Jan 27 2016 |
3225 |
318.64 |
| Jan 27 2016 |
5159 |
320.99 |
| Jan 20 2016 |
2998 |
323.72 |
| Jan 20 2016 |
3234 |
318.64 |
| Jan 20 2016 |
5165 |
320.99 |
| Jan 13 2016 |
2998 |
323.72 |
| Jan 13 2016 |
3241 |
318.64 |
| Jan 13 2016 |
5173 |
320.99 |
| Jan 06 2016 |
2998 |
323.72 |
| Jan 06 2016 |
3243 |
318.64 |
| Jan 06 2016 |
5174 |
320.99 |
| Dec 30 2015 |
2998 |
323.72 |
| Dec 30 2015 |
3246 |
318.64 |
| Dec 30 2015 |
5175 |
320.99 |
| Dec 23 2015 |
2998 |
323.72 |
| Dec 23 2015 |
3246 |
318.64 |
| Dec 23 2015 |
5175 |
320.99 |
| Dec 16 2015 |
2998 |
323.72 |
| Dec 16 2015 |
3246 |
318.64 |
| Dec 16 2015 |
5175 |
320.99 |
| Dec 09 2015 |
2998 |
323.72 |
| Dec 09 2015 |
3247 |
318.64 |
| Dec 09 2015 |
5176 |
320.99 |
| Dec 02 2015 |
2998 |
323.72 |
| Dec 02 2015 |
3248 |
318.64 |
| Dec 02 2015 |
5178 |
320.99 |
| Nov 25 2015 |
2998 |
323.72 |
| Nov 25 2015 |
3248 |
318.64 |
| Nov 25 2015 |
5178 |
320.99 |
| Nov 18 2015 |
2998 |
323.72 |
| Nov 18 2015 |
3248 |
318.64 |
| Nov 18 2015 |
5178 |
320.99 |
| Nov 11 2015 |
2996 |
323.72 |
| Nov 11 2015 |
3248 |
318.64 |
| Nov 11 2015 |
5177 |
320.99 |
| Nov 04 2015 |
2996 |
323.72 |
| Nov 04 2015 |
3248 |
318.64 |
| Nov 04 2015 |
5177 |
320.99 |
| Oct 28 2015 |
2996 |
323.72 |
| Oct 28 2015 |
3240 |
318.64 |
| Oct 28 2015 |
5169 |
320.99 |
| Oct 21 2015 |
2988 |
323.72 |
| Oct 21 2015 |
3247 |
318.64 |
| Oct 21 2015 |
5173 |
320.99 |
| Oct 14 2015 |
2993 |
323.72 |
| Oct 14 2015 |
3246 |
318.64 |
| Oct 14 2015 |
5173 |
320.99 |
| Oct 07 2015 |
2991 |
323.72 |
| Oct 07 2015 |
3245 |
318.64 |
| Oct 07 2015 |
5173 |
320.99 |
| Sep 30 2015 |
2995 |
323.72 |
| Sep 30 2015 |
3248 |
318.64 |
| Sep 30 2015 |
5178 |
320.99 |
| Sep 23 2015 |
3001 |
323.72 |
| Sep 23 2015 |
3253 |
318.64 |
| Sep 23 2015 |
5215 |
320.99 |
| Sep 16 2015 |
2982 |
323.72 |
| Sep 16 2015 |
3265 |
318.64 |
| Sep 16 2015 |
5220 |
320.99 |
| Sep 09 2015 |
2979 |
323.72 |
| Sep 09 2015 |
3261 |
318.64 |
| Sep 09 2015 |
5234 |
320.99 |
| Sep 02 2015 |
3002 |
323.72 |
| Sep 02 2015 |
3234 |
318.64 |
| Sep 02 2015 |
5205 |
320.99 |
| Aug 26 2015 |
3078 |
323.72 |
| Aug 26 2015 |
3318 |
318.64 |
| Aug 26 2015 |
5293 |
320.99 |
| Aug 19 2015 |
3201 |
323.72 |
| Aug 19 2015 |
3325 |
318.64 |
| Aug 19 2015 |
5384 |
320.99 |
| Aug 12 2015 |
3773 |
332.81 |
| Aug 12 2015 |
3350 |
318.64 |
| Aug 12 2015 |
5212 |
318.64 |
| Aug 05 2015 |
2294 |
307.08 |
| Aug 05 2015 |
3345 |
318.64 |
| Aug 05 2015 |
5206 |
318.64 |
| Jul 29 2015 |
2295 |
307.08 |
| Jul 29 2015 |
3378 |
318.64 |
| Jul 29 2015 |
5261 |
318.64 |
| Jul 22 2015 |
2300 |
307.08 |
| Jul 22 2015 |
3362 |
318.64 |
| Jul 22 2015 |
5238 |
318.64 |
| Jul 15 2015 |
2452 |
307.08 |
| Jul 15 2015 |
3430 |
318.64 |
| Jul 15 2015 |
5328 |
318.64 |
| Jul 08 2015 |
2470 |
307.08 |
| Jul 08 2015 |
2896 |
308.15 |
| Jul 08 2015 |
5202 |
316.04 |
| Jul 01 2015 |
2510 |
307.08 |
| Jul 01 2015 |
2948 |
308.15 |
| Jul 01 2015 |
5253 |
316.04 |
| Jun 24 2015 |
2551 |
307.08 |
| Jun 24 2015 |
2994 |
308.15 |
| Jun 24 2015 |
5324 |
316.04 |
| Jun 17 2015 |
2530 |
307.08 |
| Jun 17 2015 |
2999 |
308.15 |
| Jun 17 2015 |
5170 |
313.23 |
| Jun 10 2015 |
2544 |
307.08 |
| Jun 10 2015 |
2747 |
302.43 |
| Jun 10 2015 |
4007 |
299.71 |
| Jun 03 2015 |
2635 |
307.08 |
| Jun 03 2015 |
2767 |
302.43 |
| Jun 03 2015 |
4092 |
299.71 |
| May 27 2015 |
2614 |
307.08 |
| May 27 2015 |
2896 |
304.45 |
| May 27 2015 |
4268 |
302.15 |
| May 20 2015 |
2652 |
307.08 |
| May 20 2015 |
3243 |
310.69 |
| May 20 2015 |
4360 |
302.63 |
| May 13 2015 |
2690 |
307.08 |
| May 13 2015 |
2690 |
299.9 |
| May 13 2015 |
4188 |
300.22 |
| May 06 2015 |
4555 |
337.87 |
| May 06 2015 |
2912 |
306.76 |
| May 06 2015 |
4937 |
311.02 |
| Apr 29 2015 |
4624 |
337.87 |
| Apr 29 2015 |
2982 |
306.76 |
| Apr 29 2015 |
5048 |
311.02 |
| Apr 22 2015 |
4197 |
348.57 |
| Apr 22 2015 |
4221 |
331.44 |
| Apr 22 2015 |
2575 |
298.25 |
| Apr 22 2015 |
5076 |
311.02 |
| Apr 15 2015 |
4164 |
348.57 |
| Apr 15 2015 |
4783 |
338.78 |
| Apr 15 2015 |
2572 |
298.25 |
| Apr 15 2015 |
4981 |
309.37 |
| Apr 08 2015 |
4162 |
348.57 |
| Apr 08 2015 |
4627 |
336.5 |
| Apr 08 2015 |
2615 |
298.25 |
| Apr 08 2015 |
5045 |
309.37 |
| Apr 01 2015 |
4146 |
348.57 |
| Apr 01 2015 |
4714 |
336.76 |
| Apr 01 2015 |
2652 |
298.25 |
| Apr 01 2015 |
5126 |
309.63 |
| Mar 25 2015 |
4177 |
348.57 |
| Mar 25 2015 |
3995 |
329.93 |
| Mar 25 2015 |
2608 |
298.25 |
| Mar 25 2015 |
4287 |
300.9 |
| Mar 18 2015 |
4081 |
348.57 |
| Mar 18 2015 |
2559 |
304.96 |
| Mar 18 2015 |
2641 |
298.25 |
| Mar 18 2015 |
3680 |
292.49 |
| Mar 11 2015 |
4203 |
348.57 |
| Mar 11 2015 |
2618 |
304.96 |
| Mar 11 2015 |
2675 |
298.25 |
| Mar 11 2015 |
3869 |
292.49 |
| Mar 04 2015 |
4249 |
348.57 |
| Mar 04 2015 |
2677 |
304.96 |
| Mar 04 2015 |
2716 |
298.25 |
| Mar 04 2015 |
3903 |
292.49 |
| Feb 25 2015 |
4209 |
348.57 |
| Feb 25 2015 |
2527 |
301.48 |
| Feb 25 2015 |
2721 |
298.25 |
| Feb 25 2015 |
3927 |
292.49 |
| Feb 18 2015 |
4226 |
348.57 |
| Feb 18 2015 |
2609 |
301.48 |
| Feb 18 2015 |
2748 |
298.25 |
| Feb 18 2015 |
3984 |
292.49 |
| Feb 11 2015 |
4247 |
348.57 |
| Feb 11 2015 |
2634 |
301.48 |
| Feb 11 2015 |
2755 |
298.25 |
| Feb 11 2015 |
4002 |
292.49 |
| Feb 04 2015 |
4248 |
348.57 |
| Feb 04 2015 |
2653 |
301.48 |
| Feb 04 2015 |
2769 |
298.25 |
| Feb 04 2015 |
4010 |
292.49 |
| Jan 28 2015 |
4248 |
348.57 |
| Jan 28 2015 |
2648 |
301.48 |
| Jan 28 2015 |
2781 |
298.25 |
| Jan 28 2015 |
4031 |
292.49 |
| Jan 21 2015 |
4249 |
348.57 |
| Jan 21 2015 |
2661 |
301.48 |
| Jan 21 2015 |
2792 |
298.25 |
| Jan 21 2015 |
4045 |
292.49 |
| Jan 14 2015 |
4249 |
348.57 |
| Jan 14 2015 |
2665 |
301.48 |
| Jan 14 2015 |
2802 |
298.25 |
| Jan 14 2015 |
4052 |
292.49 |
| Jan 07 2015 |
4249 |
348.57 |
| Jan 07 2015 |
2665 |
301.48 |
| Jan 07 2015 |
2802 |
298.25 |
| Jan 07 2015 |
4050 |
292.49 |
| Dec 31 2014 |
4247 |
348.57 |
| Dec 31 2014 |
2665 |
301.48 |
| Dec 31 2014 |
2803 |
298.25 |
| Dec 31 2014 |
4049 |
292.49 |
| Dec 24 2014 |
4247 |
348.57 |
| Dec 24 2014 |
2665 |
301.48 |
| Dec 24 2014 |
2803 |
298.25 |
| Dec 24 2014 |
4049 |
292.49 |
| Dec 17 2014 |
4247 |
348.57 |
| Dec 17 2014 |
2665 |
301.48 |
| Dec 17 2014 |
2803 |
298.25 |
| Dec 17 2014 |
4051 |
292.49 |
| Dec 10 2014 |
4247 |
348.57 |
| Dec 10 2014 |
2665 |
301.48 |
| Dec 10 2014 |
2803 |
298.25 |
| Dec 10 2014 |
4051 |
292.49 |
| Dec 03 2014 |
4248 |
348.57 |
| Dec 03 2014 |
2665 |
301.48 |
| Dec 03 2014 |
2803 |
298.25 |
| Dec 03 2014 |
4051 |
292.49 |
| Nov 26 2014 |
4248 |
348.57 |
| Nov 26 2014 |
2665 |
301.48 |
| Nov 26 2014 |
2803 |
298.25 |
| Nov 26 2014 |
4051 |
292.49 |
| Nov 19 2014 |
4248 |
348.57 |
| Nov 19 2014 |
2665 |
301.48 |
| Nov 19 2014 |
2803 |
298.25 |
| Nov 19 2014 |
4051 |
292.49 |
| Nov 12 2014 |
4248 |
348.57 |
| Nov 12 2014 |
2665 |
301.48 |
| Nov 12 2014 |
2803 |
298.25 |
| Nov 12 2014 |
4051 |
292.49 |
| Nov 05 2014 |
4248 |
348.57 |
| Nov 05 2014 |
2665 |
301.48 |
| Nov 05 2014 |
2803 |
298.25 |
| Nov 05 2014 |
4051 |
292.49 |
| Oct 29 2014 |
4248 |
348.57 |
| Oct 29 2014 |
2664 |
301.48 |
| Oct 29 2014 |
2803 |
298.25 |
| Oct 29 2014 |
4052 |
292.49 |
| Oct 22 2014 |
4246 |
348.57 |
| Oct 22 2014 |
2660 |
301.48 |
| Oct 22 2014 |
2797 |
298.25 |
| Oct 22 2014 |
4061 |
292.49 |
| Oct 15 2014 |
4244 |
348.57 |
| Oct 15 2014 |
2660 |
301.48 |
| Oct 15 2014 |
2794 |
298.25 |
| Oct 15 2014 |
3753 |
287.83 |
| Oct 08 2014 |
4246 |
348.57 |
| Oct 08 2014 |
2673 |
301.48 |
| Oct 08 2014 |
2792 |
298.25 |
| Oct 08 2014 |
3756 |
287.83 |
| Oct 01 2014 |
4248 |
348.57 |
| Oct 01 2014 |
2676 |
301.48 |
| Oct 01 2014 |
2803 |
298.25 |
| Oct 01 2014 |
3758 |
287.83 |
| Sep 24 2014 |
4226 |
348.57 |
| Sep 24 2014 |
2678 |
301.48 |
| Sep 24 2014 |
2814 |
298.25 |
| Sep 24 2014 |
3746 |
287.83 |
| Sep 17 2014 |
4223 |
348.57 |
| Sep 17 2014 |
2679 |
301.48 |
| Sep 17 2014 |
2849 |
298.25 |
| Sep 17 2014 |
3757 |
287.83 |
| Sep 10 2014 |
4231 |
348.57 |
| Sep 10 2014 |
2690 |
301.48 |
| Sep 10 2014 |
2834 |
298.25 |
| Sep 10 2014 |
3757 |
287.83 |
| Sep 03 2014 |
4236 |
348.57 |
| Sep 03 2014 |
2121 |
289.16 |
| Sep 03 2014 |
2878 |
298.25 |
| Sep 03 2014 |
3786 |
287.83 |
| Aug 27 2014 |
4161 |
348.57 |
| Aug 27 2014 |
2110 |
289.16 |
| Aug 27 2014 |
2918 |
298.25 |
| Aug 27 2014 |
3789 |
287.83 |
| Aug 20 2014 |
4152 |
348.57 |
| Aug 20 2014 |
2115 |
289.16 |
| Aug 20 2014 |
2915 |
298.25 |
| Aug 20 2014 |
3803 |
287.83 |
| Aug 13 2014 |
4185 |
348.57 |
| Aug 13 2014 |
2342 |
294.4 |
| Aug 13 2014 |
2951 |
298.25 |
| Aug 13 2014 |
3870 |
288.28 |
| Aug 06 2014 |
4158 |
348.57 |
| Aug 06 2014 |
1934 |
283.17 |
| Aug 06 2014 |
3592 |
309.14 |
| Aug 06 2014 |
4333 |
294.22 |
| Jul 30 2014 |
4221 |
348.57 |
| Jul 30 2014 |
1945 |
283.17 |
| Jul 30 2014 |
3614 |
309.14 |
| Jul 30 2014 |
4388 |
294.22 |
| Jul 23 2014 |
4143 |
348.57 |
| Jul 23 2014 |
1966 |
283.17 |
| Jul 23 2014 |
3404 |
306.39 |
| Jul 23 2014 |
4075 |
290.18 |
| Jul 16 2014 |
4233 |
348.57 |
| Jul 16 2014 |
1980 |
283.17 |
| Jul 16 2014 |
3378 |
306.39 |
| Jul 16 2014 |
4034 |
290.18 |
| Jul 09 2014 |
4112 |
348.57 |
| Jul 09 2014 |
1989 |
283.17 |
| Jul 09 2014 |
3785 |
311.79 |
| Jul 09 2014 |
3471 |
281.39 |
| Jul 02 2014 |
4256 |
348.57 |
| Jul 02 2014 |
2011 |
283.17 |
| Jul 02 2014 |
3829 |
311.79 |
| Jul 02 2014 |
3539 |
281.39 |
| Jun 25 2014 |
4108 |
348.57 |
| Jun 25 2014 |
2048 |
283.17 |
| Jun 25 2014 |
3912 |
311.79 |
| Jun 25 2014 |
3495 |
281.39 |
| Jun 18 2014 |
4095 |
348.57 |
| Jun 18 2014 |
2072 |
283.17 |
| Jun 18 2014 |
3951 |
311.79 |
| Jun 18 2014 |
3523 |
281.39 |
| Jun 11 2014 |
4284 |
348.57 |
| Jun 11 2014 |
2101 |
283.17 |
| Jun 11 2014 |
4657 |
322.06 |
| Jun 11 2014 |
3357 |
278.05 |
| Jun 04 2014 |
4305 |
348.57 |
| Jun 04 2014 |
2118 |
283.17 |
| Jun 04 2014 |
2317 |
279.37 |
| Jun 04 2014 |
3402 |
278.05 |
| May 28 2014 |
4337 |
348.57 |
| May 28 2014 |
2172 |
283.17 |
| May 28 2014 |
1838 |
268.03 |
| May 28 2014 |
3441 |
278.05 |
| May 21 2014 |
4330 |
348.57 |
| May 21 2014 |
2184 |
283.17 |
| May 21 2014 |
1881 |
268.03 |
| May 21 2014 |
3485 |
278.05 |
| May 14 2014 |
4389 |
348.57 |
| May 14 2014 |
2210 |
283.17 |
| May 14 2014 |
1921 |
268.03 |
| May 14 2014 |
3519 |
278.05 |
| May 07 2014 |
1948 |
277.53 |
| May 07 2014 |
2191 |
274.23 |
| May 07 2014 |
2666 |
264.91 |
| Apr 30 2014 |
2089 |
277.53 |
| Apr 30 2014 |
2333 |
274.23 |
| Apr 30 2014 |
2783 |
264.91 |
| Apr 23 2014 |
1236 |
254.33 |
| Apr 23 2014 |
2119 |
276.35 |
| Apr 23 2014 |
2363 |
274.23 |
| Apr 23 2014 |
2842 |
264.91 |
| Apr 16 2014 |
1241 |
254.33 |
| Apr 16 2014 |
1813 |
268.71 |
| Apr 16 2014 |
2360 |
274.23 |
| Apr 16 2014 |
2847 |
264.91 |
| Apr 09 2014 |
1236 |
254.33 |
| Apr 09 2014 |
1900 |
268.71 |
| Apr 09 2014 |
2400 |
274.23 |
| Apr 09 2014 |
2902 |
264.91 |
| Apr 02 2014 |
1229 |
254.33 |
| Apr 02 2014 |
1508 |
257.2 |
| Apr 02 2014 |
2446 |
274.23 |
| Apr 02 2014 |
2830 |
264.91 |
| Mar 26 2014 |
1228 |
254.33 |
| Mar 26 2014 |
1502 |
257.2 |
| Mar 26 2014 |
1698 |
256.5 |
| Mar 26 2014 |
2591 |
260.24 |
| Mar 19 2014 |
1270 |
254.33 |
| Mar 19 2014 |
1507 |
257.2 |
| Mar 19 2014 |
1708 |
256.5 |
| Mar 19 2014 |
2619 |
260.24 |
| Mar 12 2014 |
1294 |
254.33 |
| Mar 12 2014 |
1537 |
257.2 |
| Mar 12 2014 |
1729 |
256.5 |
| Mar 12 2014 |
2648 |
260.24 |
| Mar 05 2014 |
1310 |
254.33 |
| Mar 05 2014 |
1540 |
257.2 |
| Mar 05 2014 |
1783 |
256.5 |
| Mar 05 2014 |
2682 |
260.24 |
| Feb 26 2014 |
1333 |
254.33 |
| Feb 26 2014 |
1354 |
249.93 |
| Feb 26 2014 |
1805 |
256.5 |
| Feb 26 2014 |
2708 |
260.24 |
| Feb 19 2014 |
1334 |
254.33 |
| Feb 19 2014 |
1406 |
249.93 |
| Feb 19 2014 |
1826 |
256.5 |
| Feb 19 2014 |
2740 |
260.24 |
| Feb 12 2014 |
1329 |
254.33 |
| Feb 12 2014 |
1421 |
249.93 |
| Feb 12 2014 |
1828 |
256.5 |
| Feb 12 2014 |
2735 |
260.24 |
| Feb 05 2014 |
1328 |
254.33 |
| Feb 05 2014 |
1441 |
249.93 |
| Feb 05 2014 |
1873 |
256.5 |
| Feb 05 2014 |
2777 |
260.24 |
| Jan 29 2014 |
1328 |
254.33 |
| Jan 29 2014 |
1441 |
249.93 |
| Jan 29 2014 |
1900 |
256.5 |
| Jan 29 2014 |
2793 |
260.24 |
| Jan 22 2014 |
1327 |
254.33 |
| Jan 22 2014 |
1441 |
249.93 |
| Jan 22 2014 |
1915 |
256.5 |
| Jan 22 2014 |
2794 |
260.24 |
| Jan 15 2014 |
1327 |
254.33 |
| Jan 15 2014 |
1441 |
249.93 |
| Jan 15 2014 |
1922 |
256.5 |
| Jan 15 2014 |
2798 |
260.24 |
| Jan 08 2014 |
1327 |
254.33 |
| Jan 08 2014 |
1441 |
249.93 |
| Jan 08 2014 |
1925 |
256.5 |
| Jan 08 2014 |
2800 |
260.24 |
| Jan 01 2014 |
1327 |
254.33 |
| Jan 01 2014 |
1441 |
249.93 |
| Jan 01 2014 |
1927 |
256.5 |
| Jan 01 2014 |
2803 |
260.24 |
| Dec 25 2013 |
1328 |
254.33 |
| Dec 25 2013 |
1441 |
249.93 |
| Dec 25 2013 |
1927 |
256.5 |
| Dec 25 2013 |
2803 |
260.24 |
| Dec 18 2013 |
1328 |
254.33 |
| Dec 18 2013 |
1441 |
249.93 |
| Dec 18 2013 |
1927 |
256.5 |
| Dec 18 2013 |
2803 |
260.24 |
| Dec 11 2013 |
1328 |
254.33 |
| Dec 11 2013 |
1441 |
249.93 |
| Dec 11 2013 |
1927 |
256.5 |
| Dec 11 2013 |
2803 |
260.24 |
| Dec 04 2013 |
1328 |
254.33 |
| Dec 04 2013 |
1441 |
249.93 |
| Dec 04 2013 |
1927 |
256.5 |
| Dec 04 2013 |
2803 |
260.24 |
| Nov 27 2013 |
1328 |
254.33 |
| Nov 27 2013 |
1441 |
249.93 |
| Nov 27 2013 |
1927 |
256.5 |
| Nov 27 2013 |
2803 |
260.24 |
| Nov 20 2013 |
1329 |
254.33 |
| Nov 20 2013 |
1441 |
249.93 |
| Nov 20 2013 |
1927 |
256.5 |
| Nov 20 2013 |
2804 |
260.24 |
| Nov 13 2013 |
1329 |
254.33 |
| Nov 13 2013 |
1441 |
249.93 |
| Nov 13 2013 |
1927 |
256.5 |
| Nov 13 2013 |
2804 |
260.24 |
| Nov 06 2013 |
1329 |
254.33 |
| Nov 06 2013 |
1441 |
249.93 |
| Nov 06 2013 |
1927 |
256.5 |
| Nov 06 2013 |
2804 |
260.24 |
| Oct 30 2013 |
1329 |
254.33 |
| Oct 30 2013 |
1441 |
249.93 |
| Oct 30 2013 |
1927 |
256.5 |
| Oct 30 2013 |
2804 |
260.24 |
| Oct 23 2013 |
1329 |
254.33 |
| Oct 23 2013 |
1441 |
249.93 |
| Oct 23 2013 |
1927 |
256.5 |
| Oct 23 2013 |
2804 |
260.24 |
| Oct 16 2013 |
1323 |
254.33 |
| Oct 16 2013 |
1444 |
249.93 |
| Oct 16 2013 |
1928 |
256.5 |
| Oct 16 2013 |
2803 |
260.24 |
| Oct 09 2013 |
1322 |
254.33 |
| Oct 09 2013 |
1473 |
251.1 |
| Oct 09 2013 |
1945 |
256.5 |
| Oct 09 2013 |
3076 |
264.69 |
| Oct 02 2013 |
1329 |
254.33 |
| Oct 02 2013 |
1476 |
251.1 |
| Oct 02 2013 |
1949 |
256.5 |
| Oct 02 2013 |
3084 |
264.69 |
| Sep 25 2013 |
1322 |
254.33 |
| Sep 25 2013 |
1472 |
251.1 |
| Sep 25 2013 |
1951 |
256.5 |
| Sep 25 2013 |
3083 |
264.69 |
| Sep 18 2013 |
1321 |
254.33 |
| Sep 18 2013 |
1466 |
251.1 |
| Sep 18 2013 |
1949 |
256.5 |
| Sep 18 2013 |
3075 |
264.69 |
| Sep 11 2013 |
1305 |
254.33 |
| Sep 11 2013 |
1494 |
251.1 |
| Sep 11 2013 |
1955 |
256.5 |
| Sep 11 2013 |
3083 |
264.69 |
| Sep 04 2013 |
1309 |
254.33 |
| Sep 04 2013 |
1513 |
251.1 |
| Sep 04 2013 |
1878 |
253.93 |
| Sep 04 2013 |
2512 |
253.15 |
| Aug 28 2013 |
1363 |
254.33 |
| Aug 28 2013 |
1539 |
251.48 |
| Aug 28 2013 |
1914 |
253.93 |
| Aug 28 2013 |
2596 |
253.93 |
| Aug 21 2013 |
1367 |
254.33 |
| Aug 21 2013 |
1546 |
251.48 |
| Aug 21 2013 |
1947 |
253.93 |
| Aug 21 2013 |
2626 |
253.93 |
| Aug 14 2013 |
1223 |
254.33 |
| Aug 14 2013 |
1545 |
251.48 |
| Aug 14 2013 |
1964 |
253.93 |
| Aug 14 2013 |
2545 |
253.93 |
| Aug 07 2013 |
1248 |
254.33 |
| Aug 07 2013 |
1503 |
250.1 |
| Aug 07 2013 |
2011 |
253.93 |
| Aug 07 2013 |
2602 |
253.93 |
| Jul 31 2013 |
1250 |
254.33 |
| Jul 31 2013 |
1559 |
250.1 |
| Jul 31 2013 |
2035 |
253.93 |
| Jul 31 2013 |
2646 |
253.93 |
| Jul 24 2013 |
1249 |
254.33 |
| Jul 24 2013 |
1563 |
250.1 |
| Jul 24 2013 |
2072 |
253.93 |
| Jul 24 2013 |
2673 |
253.93 |
| Jul 17 2013 |
1229 |
254.33 |
| Jul 17 2013 |
1568 |
250.1 |
| Jul 17 2013 |
2077 |
253.93 |
| Jul 17 2013 |
2667 |
253.93 |
| Jul 10 2013 |
1245 |
254.33 |
| Jul 10 2013 |
1579 |
250.1 |
| Jul 10 2013 |
2098 |
253.93 |
| Jul 10 2013 |
2704 |
253.93 |
| Jul 03 2013 |
1201 |
254.33 |
| Jul 03 2013 |
1576 |
250.1 |
| Jul 03 2013 |
2158 |
253.93 |
| Jul 03 2013 |
2701 |
253.93 |
| Jun 26 2013 |
1200 |
254.33 |
| Jun 26 2013 |
1593 |
250.1 |
| Jun 26 2013 |
2230 |
253.93 |
| Jun 26 2013 |
2773 |
253.93 |
| Jun 19 2013 |
1217 |
254.33 |
| Jun 19 2013 |
1626 |
250.1 |
| Jun 19 2013 |
2286 |
253.93 |
| Jun 19 2013 |
2837 |
253.93 |
| Jun 12 2013 |
1323 |
254.33 |
| Jun 12 2013 |
1656 |
250.1 |
| Jun 12 2013 |
2308 |
253.93 |
| Jun 12 2013 |
2914 |
253.93 |
| Jun 05 2013 |
1278 |
254.33 |
| Jun 05 2013 |
1657 |
250.1 |
| Jun 05 2013 |
2431 |
256.71 |
| Jun 05 2013 |
2281 |
241.61 |
| May 29 2013 |
1277 |
254.33 |
| May 29 2013 |
1609 |
250.1 |
| May 29 2013 |
2458 |
256.71 |
| May 29 2013 |
2301 |
241.61 |
| May 22 2013 |
1292 |
254.33 |
| May 22 2013 |
1669 |
250.1 |
| May 22 2013 |
2519 |
256.71 |
| May 22 2013 |
2370 |
241.61 |
| May 15 2013 |
1718 |
250.4 |
| May 15 2013 |
3186 |
268.52 |
| May 15 2013 |
2650 |
246.74 |
| May 08 2013 |
1709 |
250.4 |
| May 08 2013 |
3223 |
269.5 |
| May 08 2013 |
2589 |
245.91 |
| May 01 2013 |
1804 |
250.4 |
| May 01 2013 |
3303 |
269.5 |
| May 01 2013 |
2680 |
245.91 |
| Apr 24 2013 |
1843 |
250.66 |
| Apr 24 2013 |
3348 |
269.5 |
| Apr 24 2013 |
2912 |
249.28 |
| Apr 17 2013 |
1906 |
250.66 |
| Apr 17 2013 |
3326 |
268.45 |
| Apr 17 2013 |
2962 |
249.28 |
| Apr 10 2013 |
2243 |
258.21 |
| Apr 10 2013 |
3331 |
268.45 |
| Apr 10 2013 |
3512 |
258.31 |
| Apr 03 2013 |
2271 |
258.21 |
| Apr 03 2013 |
3332 |
268.45 |
| Apr 03 2013 |
3528 |
258.31 |
| Mar 27 2013 |
2113 |
252.12 |
| Mar 27 2013 |
3386 |
268.45 |
| Mar 27 2013 |
3587 |
258.31 |
| Mar 20 2013 |
2117 |
252.12 |
| Mar 20 2013 |
3354 |
268.45 |
| Mar 20 2013 |
3604 |
258.31 |
| Mar 13 2013 |
1616 |
258.21 |
| Mar 13 2013 |
3617 |
258.31 |
| Oct 19 2012 |
1883 |
250.04 |
| Oct 19 2012 |
2957 |
273.49 |
| Oct 19 2012 |
3352 |
265.29 |
| Sep 23 2012 |
1901 |
250.04 |
| Sep 23 2012 |
2949 |
273.49 |
| Sep 23 2012 |
3347 |
265.29 |
| Aug 31 2012 |
1882 |
250.04 |
| Aug 31 2012 |
2895 |
273.49 |
| Aug 31 2012 |
3309 |
265.29 |
| Aug 24 2012 |
1876 |
250.04 |
| Aug 24 2012 |
3003 |
276.34 |
| Aug 24 2012 |
3187 |
262.72 |
| Aug 10 2012 |
1456 |
233.86 |
| Aug 10 2012 |
2844 |
273.49 |
| Aug 10 2012 |
2987 |
259.26 |
| Aug 03 2012 |
1452 |
233.86 |
| Aug 03 2012 |
2741 |
271.85 |
| Aug 03 2012 |
2848 |
255.81 |
| Jul 27 2012 |
1443 |
233.86 |
| Jul 27 2012 |
2694 |
271.85 |
| Jul 27 2012 |
2837 |
255.81 |
| Jul 06 2012 |
1443 |
233.86 |
| Jul 06 2012 |
2636 |
271.85 |
| Jul 06 2012 |
2813 |
255.81 |
| Jun 22 2012 |
1446 |
233.86 |
| Jun 22 2012 |
2489 |
271.85 |
| Jun 22 2012 |
2740 |
255.81 |
| Jun 15 2012 |
1413 |
233.86 |
| Jun 15 2012 |
2658 |
275.64 |
| Jun 15 2012 |
2585 |
247.89 |
| Jun 08 2012 |
1427 |
233.86 |
| Jun 08 2012 |
2626 |
275.64 |
| Jun 08 2012 |
2596 |
247.89 |
| Jun 01 2012 |
1494 |
233.86 |
| Jun 01 2012 |
2494 |
274.77 |
| Jun 01 2012 |
2296 |
240.73 |
| May 25 2012 |
1435 |
233.86 |
| May 25 2012 |
2154 |
274.77 |
| May 25 2012 |
2221 |
240.73 |
| May 18 2012 |
1542 |
233.86 |
| May 18 2012 |
2212 |
274.77 |
| May 18 2012 |
2302 |
240.73 |
| May 11 2012 |
1533 |
233.86 |
| May 11 2012 |
1905 |
229.38 |
| May 04 2012 |
1418 |
233.86 |
| May 04 2012 |
1864 |
229.38 |
| Apr 27 2012 |
1284 |
233.86 |
| Apr 27 2012 |
1870 |
229.38 |
| Apr 13 2012 |
1043 |
233.86 |
| Apr 13 2012 |
1755 |
229.38 |
| Apr 06 2012 |
948 |
233.86 |
| Apr 06 2012 |
1715 |
229.38 |
| Mar 27 2012 |
1672 |
227.14 |
