Sep 09 2016 |
2861 |
330.8 |
Sep 09 2016 |
3915 |
330.8 |
Sep 02 2016 |
2873 |
330.8 |
Sep 02 2016 |
3962 |
330.8 |
Aug 26 2016 |
3594 |
349.14 |
Aug 26 2016 |
9614 |
404.96 |
Aug 26 2016 |
8519 |
381.08 |
Aug 19 2016 |
3610 |
349.14 |
Aug 19 2016 |
9638 |
404.96 |
Aug 19 2016 |
8535 |
381.08 |
Aug 12 2016 |
3619 |
349.14 |
Aug 12 2016 |
9762 |
404.96 |
Aug 12 2016 |
9546 |
381.08 |
Aug 05 2016 |
3673 |
349.14 |
Aug 05 2016 |
9792 |
404.96 |
Aug 05 2016 |
9657 |
381.08 |
Jul 29 2016 |
3562 |
349.14 |
Jul 29 2016 |
9828 |
404.96 |
Jul 29 2016 |
9722 |
381.08 |
Jul 22 2016 |
3679 |
349.14 |
Jul 22 2016 |
10015 |
404.96 |
Jul 22 2016 |
9868 |
381.08 |
Jun 22 2016 |
3804 |
349.14 |
Jun 22 2016 |
10255 |
404.96 |
Jun 22 2016 |
10740 |
381.08 |
Jun 15 2016 |
3894 |
349.14 |
Jun 15 2016 |
10337 |
404.96 |
Jun 15 2016 |
10832 |
381.08 |
Jun 08 2016 |
3879 |
349.14 |
Jun 08 2016 |
10409 |
404.96 |
Jun 08 2016 |
10874 |
381.08 |
Jun 01 2016 |
2359 |
309.7 |
Jun 01 2016 |
3989 |
349.59 |
Jun 01 2016 |
7303 |
374.37 |
Jun 01 2016 |
6504 |
340.45 |
May 25 2016 |
2350 |
309.7 |
May 25 2016 |
4018 |
349.59 |
May 25 2016 |
7314 |
374.37 |
May 25 2016 |
6533 |
340.45 |
May 18 2016 |
2329 |
309.7 |
May 18 2016 |
4052 |
349.59 |
May 18 2016 |
5923 |
357.79 |
May 18 2016 |
5958 |
334.34 |
May 11 2016 |
2262 |
309.7 |
May 11 2016 |
4060 |
349.59 |
May 11 2016 |
5890 |
357.79 |
May 11 2016 |
5976 |
334.34 |
May 04 2016 |
2293 |
309.7 |
May 04 2016 |
5315 |
366.83 |
May 04 2016 |
5288 |
351.39 |
May 04 2016 |
5963 |
334.34 |
Apr 27 2016 |
2378 |
309.7 |
Apr 27 2016 |
5489 |
366.83 |
Apr 27 2016 |
5435 |
351.39 |
Apr 27 2016 |
6079 |
334.34 |
Apr 20 2016 |
2441 |
309.7 |
Apr 20 2016 |
5542 |
366.83 |
Apr 20 2016 |
5496 |
351.39 |
Apr 20 2016 |
6189 |
334.34 |
Apr 13 2016 |
2455 |
309.7 |
Apr 13 2016 |
5683 |
366.83 |
Apr 13 2016 |
5443 |
351.39 |
Apr 13 2016 |
6211 |
334.34 |
Apr 06 2016 |
2500 |
309.7 |
Apr 06 2016 |
5823 |
366.83 |
Apr 06 2016 |
5464 |
351.39 |
Apr 06 2016 |
6261 |
334.34 |
Mar 30 2016 |
2462 |
309.7 |
Mar 30 2016 |
5755 |
366.83 |
Mar 30 2016 |
5405 |
351.39 |
Mar 30 2016 |
6204 |
334.34 |
Mar 23 2016 |
2531 |
309.7 |
Mar 23 2016 |
5903 |
366.83 |
Mar 23 2016 |
5438 |
351.39 |
Mar 23 2016 |
6284 |
334.34 |
Mar 16 2016 |
2525 |
309.7 |
Mar 16 2016 |
5962 |
366.83 |
Mar 16 2016 |
5358 |
351.39 |
Mar 16 2016 |
6234 |
334.34 |
Mar 09 2016 |
3255 |
328.89 |
Mar 09 2016 |
6466 |
372.24 |
Mar 09 2016 |
5350 |
351.39 |
Mar 09 2016 |
6243 |
334.34 |
Mar 02 2016 |
3266 |
328.89 |
Mar 02 2016 |
5138 |
357.04 |
Mar 02 2016 |
5355 |
351.39 |
Mar 02 2016 |
6229 |
334.34 |
Feb 24 2016 |
3239 |
328.89 |
Feb 24 2016 |
5166 |
357.04 |
Feb 24 2016 |
5339 |
351.39 |
Feb 24 2016 |
6228 |
334.34 |
Feb 17 2016 |
3254 |
328.89 |
Feb 17 2016 |
3810 |
337.18 |
Feb 17 2016 |
5361 |
351.39 |
Feb 17 2016 |
6287 |
334.34 |
Feb 10 2016 |
3273 |
328.89 |
Feb 10 2016 |
3806 |
337.18 |
Feb 10 2016 |
5400 |
351.39 |
Feb 10 2016 |
6304 |
334.34 |
Feb 03 2016 |
3269 |
328.89 |
Feb 03 2016 |
3836 |
337.18 |
Feb 03 2016 |
5415 |
351.39 |
Feb 03 2016 |
6329 |
334.34 |
Jan 27 2016 |
3269 |
328.89 |
Jan 27 2016 |
3848 |
337.18 |
Jan 27 2016 |
5428 |
351.39 |
Jan 27 2016 |
6352 |
334.34 |
Jan 20 2016 |
3268 |
328.89 |
Jan 20 2016 |
3847 |
337.18 |
Jan 20 2016 |
5449 |
351.39 |
Jan 20 2016 |
6355 |
334.34 |
Jan 13 2016 |
3268 |
328.89 |
Jan 13 2016 |
3852 |
337.18 |
Jan 13 2016 |
5460 |
351.39 |
Jan 13 2016 |
6369 |
334.34 |
Jan 06 2016 |
3268 |
328.89 |
Jan 06 2016 |
3852 |
337.18 |
Jan 06 2016 |
5463 |
351.39 |
Jan 06 2016 |
6373 |
334.34 |
Dec 30 2015 |
3268 |
328.89 |
Dec 30 2015 |
3852 |
337.18 |
Dec 30 2015 |
5464 |
351.39 |
Dec 30 2015 |
6372 |
334.34 |
Dec 23 2015 |
3268 |
328.89 |
Dec 23 2015 |
3852 |
337.18 |
Dec 23 2015 |
5464 |
351.39 |
Dec 23 2015 |
6372 |
334.34 |
Dec 16 2015 |
3268 |
328.89 |
Dec 16 2015 |
3852 |
337.18 |
Dec 16 2015 |
5464 |
351.39 |
Dec 16 2015 |
6372 |
334.34 |
Dec 09 2015 |
3268 |
328.89 |
Dec 09 2015 |
3852 |
337.18 |
Dec 09 2015 |
5468 |
351.39 |
Dec 09 2015 |
6373 |
334.34 |
Dec 02 2015 |
3268 |
328.89 |
Dec 02 2015 |
3852 |
337.18 |
Dec 02 2015 |
5469 |
351.39 |
Dec 02 2015 |
6375 |
334.34 |
Nov 25 2015 |
3268 |
328.89 |
Nov 25 2015 |
3852 |
337.18 |
Nov 25 2015 |
5469 |
351.39 |
Nov 25 2015 |
6375 |
334.34 |
Nov 18 2015 |
3268 |
328.89 |
Nov 18 2015 |
3852 |
337.18 |
Nov 18 2015 |
5469 |
351.39 |
Nov 18 2015 |
6375 |
334.34 |
Nov 11 2015 |
3268 |
328.89 |
Nov 11 2015 |
3847 |
337.18 |
Nov 11 2015 |
5469 |
351.39 |
Nov 11 2015 |
6375 |
334.34 |
Nov 04 2015 |
3268 |
328.89 |
Nov 04 2015 |
3847 |
337.18 |
Nov 04 2015 |
5469 |
351.39 |
Nov 04 2015 |
6375 |
334.34 |
Oct 28 2015 |
3266 |
328.89 |
Oct 28 2015 |
3847 |
337.18 |
Oct 28 2015 |
5461 |
351.39 |
Oct 28 2015 |
6364 |
334.34 |
Oct 21 2015 |
3263 |
328.89 |
Oct 21 2015 |
3848 |
337.18 |
Oct 21 2015 |
5469 |
351.39 |
Oct 21 2015 |
6369 |
334.34 |
Oct 14 2015 |
3263 |
328.89 |
Oct 14 2015 |
3850 |
337.18 |
Oct 14 2015 |
5471 |
351.39 |
Oct 14 2015 |
6370 |
334.34 |
Oct 07 2015 |
3263 |
328.89 |
Oct 07 2015 |
3849 |
337.18 |
Oct 07 2015 |
5473 |
351.39 |
Oct 07 2015 |
6368 |
334.34 |
Sep 30 2015 |
3268 |
328.89 |
Sep 30 2015 |
3855 |
337.18 |
Sep 30 2015 |
5475 |
351.39 |
Sep 30 2015 |
6380 |
334.34 |
Sep 23 2015 |
3289 |
328.89 |
Sep 23 2015 |
3877 |
337.18 |
Sep 23 2015 |
5484 |
351.39 |
Sep 23 2015 |
6396 |
334.34 |
Sep 16 2015 |
3286 |
328.89 |
Sep 16 2015 |
3827 |
336.76 |
Sep 16 2015 |
5498 |
351.39 |
Sep 16 2015 |
6397 |
334.34 |
Sep 09 2015 |
3285 |
328.89 |
Sep 09 2015 |
3834 |
337.17 |
Sep 09 2015 |
5530 |
351.39 |
Sep 09 2015 |
6783 |
338.38 |
Sep 02 2015 |
3227 |
328.89 |
Sep 02 2015 |
3865 |
337.17 |
Sep 02 2015 |
5484 |
351.39 |
Sep 02 2015 |
6774 |
338.38 |
Aug 26 2015 |
3336 |
328.89 |
Aug 26 2015 |
3946 |
337.17 |
Aug 26 2015 |
5610 |
351.39 |
Aug 26 2015 |
6891 |
338.38 |
Aug 19 2015 |
3314 |
328.89 |
Aug 19 2015 |
4094 |
337.17 |
Aug 19 2015 |
5621 |
351.39 |
Aug 19 2015 |
6990 |
338.38 |
Aug 12 2015 |
3338 |
328.89 |
Aug 12 2015 |
4074 |
337.17 |
Aug 12 2015 |
5668 |
351.39 |
Aug 12 2015 |
6983 |
338.38 |
Aug 05 2015 |
3361 |
328.89 |
Aug 05 2015 |
4125 |
337.17 |
Aug 05 2015 |
5657 |
351.39 |
Aug 05 2015 |
7026 |
338.38 |
Jul 29 2015 |
3313 |
328.89 |
Jul 29 2015 |
4129 |
337.17 |
Jul 29 2015 |
5754 |
351.39 |
Jul 29 2015 |
7104 |
338.38 |
Jul 22 2015 |
3316 |
328.89 |
Jul 22 2015 |
4129 |
337.17 |
Jul 22 2015 |
5737 |
351.39 |
Jul 22 2015 |
7071 |
338.38 |
Jul 15 2015 |
3419 |
328.89 |
Jul 15 2015 |
4300 |
337.17 |
Jul 15 2015 |
5800 |
351.39 |
Jul 15 2015 |
7194 |
338.38 |
Jul 08 2015 |
3489 |
328.89 |
Jul 08 2015 |
4341 |
337.17 |
Jul 08 2015 |
5840 |
351.39 |
Jul 08 2015 |
7309 |
338.38 |
Jul 01 2015 |
3526 |
328.89 |
Jul 01 2015 |
4380 |
337.17 |
Jul 01 2015 |
5898 |
351.39 |
Jul 01 2015 |
7355 |
338.38 |
Jun 24 2015 |
3523 |
328.89 |
Jun 24 2015 |
4416 |
337.17 |
Jun 24 2015 |
5985 |
351.39 |
Jun 24 2015 |
7444 |
338.38 |
Jun 17 2015 |
3568 |
328.89 |
Jun 17 2015 |
4409 |
337.17 |
Jun 17 2015 |
6008 |
351.39 |
Jun 17 2015 |
7527 |
338.38 |
Jun 10 2015 |
3526 |
328.89 |
Jun 10 2015 |
4437 |
337.17 |
Jun 10 2015 |
6061 |
351.39 |
Jun 10 2015 |
7459 |
338.38 |
Jun 03 2015 |
4267 |
348.07 |
Jun 03 2015 |
4524 |
337.17 |
Jun 03 2015 |
7953 |
372.13 |
Jun 03 2015 |
8945 |
350.28 |
May 27 2015 |
4244 |
348.07 |
May 27 2015 |
4485 |
337.17 |
May 27 2015 |
8611 |
379.17 |
May 27 2015 |
8530 |
347.14 |
May 20 2015 |
4238 |
348.07 |
May 20 2015 |
4548 |
337.17 |
May 20 2015 |
10686 |
400.3 |
May 20 2015 |
8370 |
345.12 |
May 13 2015 |
4256 |
348.07 |
May 13 2015 |
4581 |
337.17 |
May 13 2015 |
10618 |
399.85 |
May 13 2015 |
8384 |
344.94 |
May 06 2015 |
4009 |
348.07 |
May 06 2015 |
4502 |
337.17 |
May 06 2015 |
13135 |
427.68 |
May 06 2015 |
7708 |
340.22 |
Apr 29 2015 |
4124 |
348.07 |
Apr 29 2015 |
4568 |
337.17 |
Apr 29 2015 |
13274 |
427.68 |
Apr 29 2015 |
7771 |
340.22 |
Apr 22 2015 |
6566 |
399.59 |
Apr 22 2015 |
4632 |
337.17 |
Apr 22 2015 |
13325 |
427.68 |
Apr 22 2015 |
7814 |
340.22 |
Apr 15 2015 |
6505 |
399.59 |
Apr 15 2015 |
4666 |
337.17 |
Apr 15 2015 |
13264 |
427.68 |
Apr 15 2015 |
7874 |
340.22 |
Apr 08 2015 |
6516 |
399.59 |
Apr 08 2015 |
4666 |
337.17 |
Apr 08 2015 |
13440 |
427.68 |
Apr 08 2015 |
7926 |
340.22 |
Apr 01 2015 |
6484 |
399.59 |
Apr 01 2015 |
4743 |
337.17 |
Apr 01 2015 |
13574 |
427.68 |
Apr 01 2015 |
8045 |
340.22 |
Mar 25 2015 |
6444 |
399.59 |
Mar 25 2015 |
4542 |
337.17 |
Mar 25 2015 |
13405 |
427.68 |
Mar 25 2015 |
7846 |
340.22 |
Mar 18 2015 |
8705 |
455.18 |
Mar 18 2015 |
5991 |
359 |
Mar 18 2015 |
11003 |
404.79 |
Mar 18 2015 |
9474 |
356.79 |
Mar 11 2015 |
7000 |
411.44 |
Mar 11 2015 |
6111 |
358.84 |
Mar 11 2015 |
10975 |
403.58 |
Mar 11 2015 |
8063 |
340.63 |
Mar 04 2015 |
7115 |
411.44 |
Mar 04 2015 |
6227 |
358.84 |
Mar 04 2015 |
12445 |
416.59 |
Mar 04 2015 |
8148 |
340.63 |
Feb 25 2015 |
7037 |
411.44 |
Feb 25 2015 |
6261 |
358.84 |
Feb 25 2015 |
12356 |
416.59 |
Feb 25 2015 |
8159 |
340.63 |
Feb 18 2015 |
7085 |
411.44 |
Feb 18 2015 |
10150 |
397.8 |
Feb 18 2015 |
12425 |
416.59 |
Feb 18 2015 |
11560 |
369.64 |
Feb 11 2015 |
7136 |
411.55 |
Feb 11 2015 |
10186 |
397.8 |
Feb 11 2015 |
12460 |
416.59 |
Feb 11 2015 |
11578 |
369.64 |
Feb 04 2015 |
7143 |
411.55 |
Feb 04 2015 |
10217 |
397.8 |
Feb 04 2015 |
12446 |
416.59 |
Feb 04 2015 |
11593 |
369.64 |
Jan 28 2015 |
7143 |
411.55 |
Jan 28 2015 |
10200 |
397.8 |
Jan 28 2015 |
12464 |
416.59 |
Jan 28 2015 |
11611 |
369.64 |
Jan 21 2015 |
7147 |
411.55 |
Jan 21 2015 |
10223 |
397.8 |
Jan 21 2015 |
12456 |
416.59 |
Jan 21 2015 |
11628 |
369.64 |
Jan 14 2015 |
7147 |
411.55 |
Jan 14 2015 |
10232 |
397.8 |
Jan 14 2015 |
12464 |
416.59 |
Jan 14 2015 |
11649 |
369.64 |
Jan 07 2015 |
7147 |
411.55 |
Jan 07 2015 |
10232 |
397.8 |
Jan 07 2015 |
12447 |
416.59 |
Jan 07 2015 |
11640 |
369.64 |
Dec 31 2014 |
7163 |
411.55 |
Dec 31 2014 |
10232 |
397.8 |
Dec 31 2014 |
12447 |
416.59 |
Dec 31 2014 |
11643 |
369.64 |
Dec 24 2014 |
7163 |
411.55 |
Dec 24 2014 |
10232 |
397.8 |
Dec 24 2014 |
12447 |
416.59 |
Dec 24 2014 |
11643 |
369.64 |
Dec 17 2014 |
7163 |
411.55 |
Dec 17 2014 |
10232 |
397.8 |
Dec 17 2014 |
12432 |
416.59 |
Dec 17 2014 |
11637 |
369.64 |
Dec 10 2014 |
7163 |
411.55 |
Dec 10 2014 |
10232 |
397.8 |
Dec 10 2014 |
12432 |
416.59 |
Dec 10 2014 |
11637 |
369.64 |
Dec 03 2014 |
7164 |
411.55 |
Dec 03 2014 |
10232 |
397.8 |
Dec 03 2014 |
12432 |
416.59 |
Dec 03 2014 |
11637 |
369.64 |
Nov 26 2014 |
7164 |
411.55 |
Nov 26 2014 |
10232 |
397.8 |
Nov 26 2014 |
12432 |
416.59 |
Nov 26 2014 |
11637 |
369.64 |
Nov 19 2014 |
7163 |
411.55 |
Nov 19 2014 |
10232 |
397.8 |
Nov 19 2014 |
12432 |
416.59 |
Nov 19 2014 |
11637 |
369.64 |
Nov 12 2014 |
7163 |
411.55 |
Nov 12 2014 |
10232 |
397.8 |
Nov 12 2014 |
12432 |
416.59 |
Nov 12 2014 |
11637 |
369.64 |
Nov 05 2014 |
7163 |
411.55 |
Nov 05 2014 |
10232 |
397.8 |
Nov 05 2014 |
12432 |
416.59 |
Nov 05 2014 |
11637 |
369.64 |
Oct 29 2014 |
7163 |
411.55 |
Oct 29 2014 |
10230 |
397.8 |
Oct 29 2014 |
12432 |
416.59 |
Oct 29 2014 |
11636 |
369.64 |
Oct 22 2014 |
7150 |
411.55 |
Oct 22 2014 |
10215 |
397.8 |
Oct 22 2014 |
12392 |
416.59 |
Oct 22 2014 |
11651 |
369.64 |
Oct 15 2014 |
7145 |
411.55 |
Oct 15 2014 |
10179 |
397.8 |
Oct 15 2014 |
12374 |
416.59 |
Oct 15 2014 |
11627 |
369.64 |
Oct 08 2014 |
7139 |
411.55 |
Oct 08 2014 |
13110 |
425.16 |
Oct 08 2014 |
12356 |
416.59 |
Oct 08 2014 |
13767 |
386.08 |
Oct 01 2014 |
7142 |
411.55 |
Oct 01 2014 |
13118 |
425.16 |
Oct 01 2014 |
12373 |
416.59 |
Oct 01 2014 |
13785 |
386.08 |
Sep 24 2014 |
7118 |
411.55 |
Sep 24 2014 |
13189 |
425.16 |
Sep 24 2014 |
12333 |
416.59 |
Sep 24 2014 |
13779 |
386.08 |
Sep 17 2014 |
7094 |
411.55 |
Sep 17 2014 |
13098 |
425.16 |
Sep 17 2014 |
12402 |
416.59 |
Sep 17 2014 |
13771 |
386.08 |
Sep 10 2014 |
7097 |
411.55 |
Sep 10 2014 |
13109 |
425.16 |
Sep 10 2014 |
12285 |
416.59 |
Sep 10 2014 |
13792 |
386.08 |
Sep 03 2014 |
7102 |
411.55 |
Sep 03 2014 |
13128 |
425.16 |
Sep 03 2014 |
12268 |
416.59 |
Sep 03 2014 |
13844 |
386.08 |
Aug 27 2014 |
6971 |
411.55 |
Aug 27 2014 |
13053 |
425.16 |
Aug 27 2014 |
12382 |
416.59 |
Aug 27 2014 |
13848 |
386.08 |
Aug 20 2014 |
6959 |
411.55 |
Aug 20 2014 |
13058 |
425.16 |
Aug 20 2014 |
12323 |
416.59 |
Aug 20 2014 |
13862 |
386.08 |
Aug 13 2014 |
6972 |
411.55 |
Aug 13 2014 |
13039 |
425.16 |
Aug 13 2014 |
12363 |
416.59 |
Aug 13 2014 |
13921 |
386.08 |
Aug 06 2014 |
6927 |
411.55 |
Aug 06 2014 |
13182 |
425.16 |
Aug 06 2014 |
12399 |
416.59 |
Aug 06 2014 |
14007 |
386.08 |
Jul 30 2014 |
7040 |
411.55 |
Jul 30 2014 |
13191 |
425.16 |
Jul 30 2014 |
12400 |
416.59 |
Jul 30 2014 |
14124 |
386.08 |
Jul 23 2014 |
6877 |
411.55 |
Jul 23 2014 |
13107 |
425.16 |
Jul 23 2014 |
12312 |
416.59 |
Jul 23 2014 |
14079 |
386.08 |
Jul 16 2014 |
6979 |
411.55 |
Jul 16 2014 |
13249 |
425.16 |
Jul 16 2014 |
12305 |
416.59 |
Jul 16 2014 |
14071 |
386.08 |
Jul 09 2014 |
6837 |
411.55 |
Jul 09 2014 |
13310 |
425.16 |
Jul 09 2014 |
12413 |
416.59 |
Jul 09 2014 |
14023 |
386.08 |
Jul 02 2014 |
7029 |
411.55 |
Jul 02 2014 |
13389 |
425.16 |
Jul 02 2014 |
12533 |
416.59 |
Jul 02 2014 |
14159 |
386.08 |
Jun 25 2014 |
6865 |
411.55 |
Jun 25 2014 |
13474 |
425.16 |
Jun 25 2014 |
12646 |
416.59 |
Jun 25 2014 |
14157 |
386.08 |
Jun 18 2014 |
6824 |
411.55 |
Jun 18 2014 |
13521 |
425.16 |
Jun 18 2014 |
12743 |
416.59 |
Jun 18 2014 |
14164 |
386.08 |
Jun 11 2014 |
7136 |
411.55 |
Jun 11 2014 |
13470 |
425.16 |
Jun 11 2014 |
12751 |
416.59 |
Jun 11 2014 |
14309 |
386.08 |
Jun 04 2014 |
7226 |
411.55 |
Jun 04 2014 |
13565 |
425.16 |
Jun 04 2014 |
12994 |
416.59 |
Jun 04 2014 |
14419 |
386.08 |
May 28 2014 |
7299 |
411.55 |
May 28 2014 |
13494 |
425.16 |
May 28 2014 |
13659 |
423.23 |
May 28 2014 |
14444 |
386.08 |
May 21 2014 |
7302 |
411.55 |
May 21 2014 |
13537 |
425.16 |
May 21 2014 |
13742 |
423.23 |
May 21 2014 |
14521 |
386.08 |
May 14 2014 |
7440 |
411.55 |
May 14 2014 |
13657 |
425.16 |
May 14 2014 |
13824 |
423.23 |
May 14 2014 |
14582 |
386.08 |
May 07 2014 |
6421 |
398.36 |
May 07 2014 |
13516 |
427.49 |
May 07 2014 |
13639 |
423.23 |
May 07 2014 |
14291 |
385.44 |
Apr 30 2014 |
6753 |
398.36 |
Apr 30 2014 |
13974 |
427.49 |
Apr 30 2014 |
14124 |
423.23 |
Apr 30 2014 |
14706 |
385.44 |
Apr 23 2014 |
6952 |
398.36 |
Apr 23 2014 |
14265 |
427.49 |
Apr 23 2014 |
14276 |
423.23 |
Apr 23 2014 |
14952 |
385.44 |
Apr 16 2014 |
5362 |
367.92 |
Apr 16 2014 |
15899 |
441.91 |
Apr 16 2014 |
14677 |
427.83 |
Apr 16 2014 |
16470 |
396.93 |
Apr 09 2014 |
5375 |
367.92 |
Apr 09 2014 |
16487 |
441.91 |
Apr 09 2014 |
14828 |
427.83 |
Apr 09 2014 |
16757 |
396.93 |
Apr 02 2014 |
5227 |
367.92 |
Apr 02 2014 |
16608 |
442.35 |
Apr 02 2014 |
14458 |
422.91 |
Apr 02 2014 |
16430 |
396.93 |
Mar 26 2014 |
7350 |
411.88 |
Mar 26 2014 |
19209 |
469.66 |
Mar 26 2014 |
15828 |
433.18 |
Mar 26 2014 |
22385 |
436.97 |
Mar 19 2014 |
7455 |
411.88 |
Mar 19 2014 |
19113 |
469.66 |
Mar 19 2014 |
15959 |
433.18 |
Mar 19 2014 |
22363 |
436.97 |
Mar 12 2014 |
15942 |
433.18 |
Mar 12 2014 |
21812 |
433.18 |
Mar 05 2014 |
15926 |
441.82 |
Mar 05 2014 |
16496 |
438.36 |
Mar 05 2014 |
22611 |
439.23 |
Feb 26 2014 |
13926 |
424.71 |
Feb 26 2014 |
17676 |
449.93 |
Feb 26 2014 |
21669 |
432.9 |
Feb 19 2014 |
11288 |
399.83 |
Feb 19 2014 |
17693 |
449.93 |
Feb 19 2014 |
17468 |
404.77 |
Feb 12 2014 |
11259 |
399.62 |
Feb 12 2014 |
16252 |
435.51 |
Feb 12 2014 |
14983 |
386.82 |
Feb 05 2014 |
11298 |
399.62 |
Feb 05 2014 |
16368 |
435.51 |
Feb 05 2014 |
15053 |
386.82 |
Jan 29 2014 |
11253 |
399.62 |
Jan 29 2014 |
16478 |
435.51 |
Jan 29 2014 |
15061 |
386.82 |
Jan 22 2014 |
11204 |
399.62 |
Jan 22 2014 |
16437 |
435.51 |
Jan 22 2014 |
15016 |
386.82 |
Jan 15 2014 |
11205 |
399.62 |
Jan 15 2014 |
16480 |
435.51 |
Jan 15 2014 |
15053 |
386.82 |
Jan 08 2014 |
11146 |
399.62 |
Jan 08 2014 |
16500 |
435.51 |
Jan 08 2014 |
15021 |
386.82 |
Jan 01 2014 |
11146 |
399.62 |
Jan 01 2014 |
16504 |
435.51 |
Jan 01 2014 |
15021 |
386.82 |
Dec 25 2013 |
11146 |
399.62 |
Dec 25 2013 |
16504 |
435.51 |
Dec 25 2013 |
15023 |
386.82 |
Dec 18 2013 |
11146 |
399.62 |
Dec 18 2013 |
16504 |
435.51 |
Dec 18 2013 |
15023 |
386.82 |
Dec 11 2013 |
11147 |
399.62 |
Dec 11 2013 |
16504 |
435.51 |
Dec 11 2013 |
15024 |
386.82 |
Dec 04 2013 |
11148 |
399.62 |
Dec 04 2013 |
16504 |
435.51 |
Dec 04 2013 |
15025 |
386.82 |
Nov 27 2013 |
11148 |
399.62 |
Nov 27 2013 |
16504 |
435.51 |
Nov 27 2013 |
15025 |
386.82 |
Nov 20 2013 |
11148 |
399.62 |
Nov 20 2013 |
16504 |
435.51 |
Nov 20 2013 |
15026 |
386.82 |
Nov 13 2013 |
11148 |
399.62 |
Nov 13 2013 |
16506 |
435.51 |
Nov 13 2013 |
15026 |
386.82 |
Nov 06 2013 |
11148 |
399.62 |
Nov 06 2013 |
16506 |
435.51 |
Nov 06 2013 |
15026 |
386.82 |
Oct 30 2013 |
11148 |
399.62 |
Oct 30 2013 |
16504 |
435.51 |
Oct 30 2013 |
15025 |
386.82 |
Oct 23 2013 |
11144 |
399.62 |
Oct 23 2013 |
16505 |
435.51 |
Oct 23 2013 |
15021 |
386.82 |
Oct 16 2013 |
11170 |
399.62 |
Oct 16 2013 |
16481 |
435.51 |
Oct 16 2013 |
15027 |
386.82 |
Oct 09 2013 |
11052 |
399.62 |
Oct 09 2013 |
16474 |
435.51 |
Oct 09 2013 |
14960 |
386.82 |
Oct 02 2013 |
11069 |
399.62 |
Oct 02 2013 |
16458 |
435.51 |
Oct 02 2013 |
14984 |
386.82 |
Sep 25 2013 |
11040 |
399.62 |
Sep 25 2013 |
16370 |
435.51 |
Sep 25 2013 |
14943 |
386.82 |
Sep 18 2013 |
10949 |
399.62 |
Sep 18 2013 |
16277 |
435.51 |
Sep 18 2013 |
14815 |
386.82 |
Sep 11 2013 |
10945 |
399.62 |
Sep 11 2013 |
16181 |
435.51 |
Sep 11 2013 |
14734 |
386.82 |
Sep 04 2013 |
11063 |
399.62 |
Sep 04 2013 |
16172 |
435.51 |
Sep 04 2013 |
14850 |
386.82 |
Aug 28 2013 |
11054 |
399.62 |
Aug 28 2013 |
16152 |
435.51 |
Aug 28 2013 |
14829 |
386.82 |
Aug 21 2013 |
11111 |
399.62 |
Aug 21 2013 |
15930 |
432.63 |
Aug 21 2013 |
14921 |
386.82 |
Aug 14 2013 |
11158 |
399.62 |
Aug 14 2013 |
16014 |
432.63 |
Aug 14 2013 |
14665 |
386.82 |
Aug 07 2013 |
11174 |
399.62 |
Aug 07 2013 |
16210 |
432.63 |
Aug 07 2013 |
14811 |
386.82 |
Jul 31 2013 |
11352 |
399.62 |
Jul 31 2013 |
16338 |
432.63 |
Jul 31 2013 |
14947 |
386.82 |
Jul 24 2013 |
11266 |
399.62 |
Jul 24 2013 |
16498 |
432.63 |
Jul 24 2013 |
15023 |
386.82 |
Jul 17 2013 |
11307 |
399.62 |
Jul 17 2013 |
16552 |
432.63 |
Jul 17 2013 |
15049 |
386.82 |
Jul 10 2013 |
11358 |
399.62 |
Jul 10 2013 |
16717 |
432.63 |
Jul 10 2013 |
15214 |
386.82 |
Jul 03 2013 |
11369 |
399.62 |
Jul 03 2013 |
16854 |
432.63 |
Jul 03 2013 |
15200 |
386.82 |
Jun 26 2013 |
11344 |
399.62 |
Jun 26 2013 |
17125 |
432.63 |
Jun 26 2013 |
15376 |
386.82 |
Jun 19 2013 |
11487 |
399.62 |
Jun 19 2013 |
17337 |
432.63 |
Jun 19 2013 |
15351 |
386.82 |
Jun 12 2013 |
11549 |
399.62 |
Jun 12 2013 |
17385 |
432.63 |
Jun 12 2013 |
15553 |
386.82 |
Jun 05 2013 |
11501 |
399.62 |
Jun 05 2013 |
18559 |
445.36 |
Jun 05 2013 |
15450 |
386.82 |
May 29 2013 |
11411 |
399.62 |
May 29 2013 |
17096 |
431.7 |
May 29 2013 |
15451 |
386.82 |
May 22 2013 |
11637 |
399.62 |
May 22 2013 |
17356 |
431.7 |
May 22 2013 |
15758 |
386.82 |
May 15 2013 |
11655 |
399.62 |
May 15 2013 |
17447 |
431.7 |
May 15 2013 |
15772 |
386.82 |
May 08 2013 |
11649 |
399.62 |
May 08 2013 |
17357 |
431.7 |
May 08 2013 |
15705 |
386.82 |
May 01 2013 |
11883 |
399.62 |
May 01 2013 |
17477 |
431.7 |
May 01 2013 |
15897 |
386.82 |
Apr 24 2013 |
12319 |
406.71 |
Apr 24 2013 |
17476 |
431.7 |
Apr 24 2013 |
16996 |
395.13 |
Apr 17 2013 |
14061 |
422.82 |
Apr 17 2013 |
17464 |
431.7 |
Apr 17 2013 |
18527 |
405.7 |
Apr 10 2013 |
14005 |
422.82 |
Apr 10 2013 |
17189 |
431.7 |
Apr 10 2013 |
18418 |
405.7 |
Apr 03 2013 |
14432 |
426.62 |
Apr 03 2013 |
17057 |
431.7 |
Apr 03 2013 |
19135 |
411.06 |
Mar 27 2013 |
14752 |
426.62 |
Mar 27 2013 |
17060 |
431.7 |
Mar 27 2013 |
19224 |
411.06 |
Mar 20 2013 |
14709 |
426.62 |
Mar 20 2013 |
16794 |
431.7 |
Mar 20 2013 |
19169 |
411.06 |
Mar 13 2013 |
8878 |
398.79 |
Mar 13 2013 |
19162 |
411.06 |
Oct 19 2012 |
14381 |
432.93 |
Oct 19 2012 |
16306 |
444 |
Oct 19 2012 |
24691 |
453.87 |
Sep 23 2012 |
14234 |
432.93 |
Sep 23 2012 |
16187 |
444 |
Sep 23 2012 |
24459 |
453.87 |
Aug 31 2012 |
13664 |
432.93 |
Aug 31 2012 |
14543 |
430.86 |
Aug 31 2012 |
23384 |
450.59 |
Aug 24 2012 |
13503 |
432.93 |
Aug 24 2012 |
14367 |
430.86 |
Aug 24 2012 |
23171 |
450.59 |
Aug 10 2012 |
13089 |
432.93 |
Aug 10 2012 |
13892 |
430.86 |
Aug 10 2012 |
22585 |
450.59 |
Aug 03 2012 |
12833 |
432.93 |
Aug 03 2012 |
13656 |
430.86 |
Aug 03 2012 |
22307 |
450.59 |
Jul 27 2012 |
12701 |
432.93 |
Jul 27 2012 |
13227 |
430.86 |
Jul 27 2012 |
21855 |
450.59 |
Jul 06 2012 |
12203 |
432.93 |
Jul 06 2012 |
12590 |
430.86 |
Jul 06 2012 |
21224 |
450.59 |
Jun 22 2012 |
12001 |
432.93 |
Jun 22 2012 |
11414 |
430.86 |
Jun 22 2012 |
20343 |
450.59 |
Jun 15 2012 |
11835 |
432.93 |
Jun 15 2012 |
11397 |
430.86 |
Jun 15 2012 |
20736 |
450.59 |
Jun 08 2012 |
11595 |
432.93 |
Jun 08 2012 |
11383 |
430.86 |
Jun 08 2012 |
20564 |
450.59 |
Jun 01 2012 |
11579 |
432.93 |
Jun 01 2012 |
23500 |
479.44 |
May 25 2012 |
10849 |
432.93 |
May 25 2012 |
21937 |
479.44 |
May 18 2012 |
10929 |
432.93 |
May 18 2012 |
22164 |
479.44 |
May 11 2012 |
10624 |
432.93 |
May 11 2012 |
22072 |
479.44 |
May 04 2012 |
9825 |
432.93 |
May 04 2012 |
21483 |
479.44 |
Apr 27 2012 |
23200 |
510.44 |
Apr 13 2012 |
21331 |
510.44 |
Apr 06 2012 |
20760 |
510.44 |
Mar 27 2012 |
20300 |
510.44 |