| Aug 25 2017 |
7599 |
493.18 |
| Aug 18 2017 |
7871 |
493.18 |
| Aug 11 2017 |
7786 |
493.18 |
| Aug 11 2017 |
10394 |
433.46 |
| Aug 11 2017 |
14236 |
433.46 |
| Aug 04 2017 |
7912 |
493.18 |
| Aug 04 2017 |
10476 |
433.46 |
| Aug 04 2017 |
14420 |
433.46 |
| Jul 28 2017 |
7961 |
493.18 |
| Jul 28 2017 |
10549 |
433.46 |
| Jul 28 2017 |
14525 |
433.46 |
| Jul 21 2017 |
8032 |
493.18 |
| Jul 21 2017 |
10647 |
433.46 |
| Jul 21 2017 |
14655 |
433.46 |
| Jul 14 2017 |
8085 |
493.18 |
| Jul 14 2017 |
10712 |
433.46 |
| Jul 14 2017 |
18508 |
519.83 |
| Jul 14 2017 |
20617 |
476.64 |
| Jul 07 2017 |
8144 |
493.18 |
| Jul 07 2017 |
11266 |
438.56 |
| Jul 07 2017 |
18541 |
519.83 |
| Jul 07 2017 |
19211 |
465.65 |
| Jun 30 2017 |
8104 |
493.18 |
| Jun 30 2017 |
11310 |
438.56 |
| Jun 30 2017 |
18660 |
519.83 |
| Jun 30 2017 |
19282 |
465.65 |
| Jun 23 2017 |
8194 |
493.18 |
| Jun 23 2017 |
11453 |
438.56 |
| Jun 23 2017 |
19769 |
519.83 |
| Jun 23 2017 |
19413 |
465.65 |
| Jun 16 2017 |
8095 |
493.18 |
| Jun 16 2017 |
11473 |
438.56 |
| Jun 16 2017 |
19814 |
519.83 |
| Jun 16 2017 |
19429 |
465.65 |
| Jun 09 2017 |
8109 |
493.18 |
| Jun 09 2017 |
11360 |
438.56 |
| Jun 09 2017 |
19905 |
519.83 |
| Jun 09 2017 |
19290 |
465.65 |
| Jun 02 2017 |
8107 |
493.18 |
| Jun 02 2017 |
11676 |
438.56 |
| Jun 02 2017 |
19956 |
519.83 |
| Jun 02 2017 |
19554 |
465.65 |
| May 26 2017 |
8015 |
493.18 |
| May 26 2017 |
11731 |
438.56 |
| May 26 2017 |
20151 |
519.83 |
| May 26 2017 |
19601 |
465.65 |
| May 19 2017 |
8317 |
493.18 |
| May 19 2017 |
12030 |
438.56 |
| May 19 2017 |
20210 |
519.83 |
| May 19 2017 |
19833 |
465.65 |
| May 12 2017 |
8437 |
493.18 |
| May 12 2017 |
12076 |
438.56 |
| May 12 2017 |
20363 |
519.83 |
| May 12 2017 |
19939 |
465.65 |
| May 05 2017 |
8656 |
493.18 |
| May 05 2017 |
12102 |
438.56 |
| May 05 2017 |
20333 |
519.83 |
| May 05 2017 |
19937 |
465.65 |
| Apr 28 2017 |
8681 |
493.18 |
| Apr 28 2017 |
12008 |
438.56 |
| Apr 28 2017 |
20048 |
519.83 |
| Apr 28 2017 |
19699 |
465.65 |
| Apr 21 2017 |
8815 |
493.18 |
| Apr 21 2017 |
12191 |
438.56 |
| Apr 21 2017 |
20322 |
519.83 |
| Apr 21 2017 |
19898 |
465.65 |
| Apr 14 2017 |
8997 |
493.18 |
| Apr 14 2017 |
12300 |
438.56 |
| Apr 14 2017 |
20332 |
519.83 |
| Apr 14 2017 |
19893 |
465.65 |
| Apr 07 2017 |
9015 |
493.18 |
| Apr 07 2017 |
13078 |
446.22 |
| Apr 07 2017 |
20475 |
519.83 |
| Apr 07 2017 |
19478 |
464.62 |
| Mar 31 2017 |
9357 |
493.18 |
| Mar 31 2017 |
13091 |
446.22 |
| Mar 31 2017 |
20819 |
519.83 |
| Mar 31 2017 |
19675 |
464.62 |
| Mar 24 2017 |
9118 |
493.18 |
| Mar 24 2017 |
12854 |
446.22 |
| Mar 24 2017 |
20556 |
519.83 |
| Mar 24 2017 |
19420 |
464.62 |
| Mar 17 2017 |
9274 |
493.18 |
| Mar 17 2017 |
13032 |
446.22 |
| Mar 17 2017 |
20661 |
519.83 |
| Mar 17 2017 |
19585 |
464.62 |
| Mar 10 2017 |
9135 |
493.18 |
| Mar 10 2017 |
13040 |
446.22 |
| Mar 10 2017 |
20787 |
519.83 |
| Mar 10 2017 |
19647 |
464.62 |
| Mar 03 2017 |
9173 |
493.18 |
| Mar 03 2017 |
12958 |
446.22 |
| Mar 03 2017 |
20684 |
519.83 |
| Mar 03 2017 |
19556 |
464.62 |
| Feb 24 2017 |
9301 |
493.18 |
| Feb 24 2017 |
13047 |
446.22 |
| Feb 24 2017 |
20549 |
519.83 |
| Feb 24 2017 |
19585 |
464.62 |
| Feb 17 2017 |
9190 |
493.18 |
| Feb 17 2017 |
13053 |
446.22 |
| Feb 17 2017 |
20288 |
519.83 |
| Feb 17 2017 |
19608 |
464.62 |
| Feb 10 2017 |
9329 |
493.18 |
| Feb 10 2017 |
13201 |
446.22 |
| Feb 10 2017 |
20306 |
519.83 |
| Feb 10 2017 |
19703 |
464.62 |
| Feb 03 2017 |
9289 |
493.18 |
| Feb 03 2017 |
13157 |
446.22 |
| Feb 03 2017 |
20313 |
519.83 |
| Feb 03 2017 |
19679 |
464.62 |
| Jan 27 2017 |
9272 |
493.18 |
| Jan 27 2017 |
13132 |
446.22 |
| Jan 27 2017 |
20341 |
519.83 |
| Jan 27 2017 |
19701 |
464.62 |
| Jan 20 2017 |
9293 |
493.18 |
| Jan 20 2017 |
13088 |
446.22 |
| Jan 20 2017 |
20322 |
519.83 |
| Jan 20 2017 |
19645 |
464.62 |
| Jan 13 2017 |
9293 |
493.18 |
| Jan 13 2017 |
13065 |
446.22 |
| Jan 13 2017 |
20334 |
519.83 |
| Jan 13 2017 |
19634 |
464.62 |
| Jan 06 2017 |
9293 |
493.18 |
| Jan 06 2017 |
13065 |
446.22 |
| Jan 06 2017 |
20338 |
519.83 |
| Jan 06 2017 |
19628 |
464.62 |
| Dec 30 2016 |
9288 |
493.18 |
| Dec 30 2016 |
13065 |
446.22 |
| Dec 30 2016 |
20349 |
519.83 |
| Dec 30 2016 |
19632 |
464.62 |
| Dec 23 2016 |
9288 |
493.18 |
| Dec 23 2016 |
13065 |
446.22 |
| Dec 23 2016 |
20349 |
519.83 |
| Dec 23 2016 |
19632 |
464.62 |
| Dec 16 2016 |
9288 |
493.18 |
| Dec 16 2016 |
13065 |
446.22 |
| Dec 16 2016 |
20340 |
519.83 |
| Dec 16 2016 |
19631 |
464.62 |
| Dec 09 2016 |
9296 |
493.18 |
| Dec 09 2016 |
13067 |
446.22 |
| Dec 09 2016 |
20339 |
519.83 |
| Dec 09 2016 |
19632 |
464.62 |
| Dec 02 2016 |
9296 |
493.18 |
| Dec 02 2016 |
13067 |
446.22 |
| Dec 02 2016 |
20339 |
519.83 |
| Dec 02 2016 |
19633 |
464.62 |
| Nov 25 2016 |
9285 |
493.18 |
| Nov 25 2016 |
13067 |
446.22 |
| Nov 25 2016 |
20335 |
519.83 |
| Nov 25 2016 |
19630 |
464.62 |
| Nov 18 2016 |
9285 |
493.18 |
| Nov 18 2016 |
13067 |
446.22 |
| Nov 18 2016 |
20335 |
519.83 |
| Nov 18 2016 |
19630 |
464.62 |
| Nov 11 2016 |
9285 |
493.18 |
| Nov 11 2016 |
13057 |
446.22 |
| Nov 11 2016 |
20335 |
519.83 |
| Nov 11 2016 |
19616 |
464.62 |
| Nov 04 2016 |
9285 |
493.18 |
| Nov 04 2016 |
13057 |
446.22 |
| Nov 04 2016 |
20335 |
519.83 |
| Nov 04 2016 |
19616 |
464.62 |
| Oct 28 2016 |
9276 |
493.18 |
| Oct 28 2016 |
13073 |
446.22 |
| Oct 28 2016 |
20336 |
519.83 |
| Oct 28 2016 |
19634 |
464.62 |
| Oct 21 2016 |
9276 |
493.18 |
| Oct 21 2016 |
13085 |
446.22 |
| Oct 21 2016 |
20336 |
519.83 |
| Oct 21 2016 |
19656 |
464.62 |
| Oct 14 2016 |
9298 |
493.18 |
| Oct 14 2016 |
13087 |
446.22 |
| Oct 14 2016 |
20257 |
519.83 |
| Oct 14 2016 |
19654 |
464.62 |
| Oct 07 2016 |
9296 |
493.18 |
| Oct 07 2016 |
13082 |
446.22 |
| Oct 07 2016 |
20285 |
519.83 |
| Oct 07 2016 |
19661 |
464.62 |
| Sep 30 2016 |
9339 |
493.18 |
| Sep 30 2016 |
13092 |
446.22 |
| Sep 30 2016 |
20343 |
519.83 |
| Sep 30 2016 |
19682 |
464.62 |
| Sep 23 2016 |
9308 |
493.18 |
| Sep 23 2016 |
12948 |
446.22 |
| Sep 23 2016 |
20388 |
519.83 |
| Sep 23 2016 |
19532 |
464.62 |
| Sep 16 2016 |
9315 |
493.18 |
| Sep 16 2016 |
12898 |
446.22 |
| Sep 16 2016 |
20506 |
519.83 |
| Sep 16 2016 |
19559 |
464.62 |
| Sep 09 2016 |
9422 |
493.18 |
| Sep 09 2016 |
13020 |
446.22 |
| Sep 09 2016 |
20586 |
519.83 |
| Sep 09 2016 |
19651 |
464.62 |
| Sep 02 2016 |
9604 |
493.18 |
| Sep 02 2016 |
13058 |
446.22 |
| Sep 02 2016 |
20750 |
519.83 |
| Sep 02 2016 |
19812 |
464.62 |
| Aug 26 2016 |
12817 |
446.22 |
| Aug 26 2016 |
20806 |
519.83 |
| Aug 26 2016 |
19605 |
464.62 |
| Aug 19 2016 |
13530 |
452.61 |
| Aug 19 2016 |
20840 |
519.83 |
| Aug 19 2016 |
21000 |
475.01 |
| Aug 12 2016 |
13549 |
452.61 |
| Aug 12 2016 |
21116 |
519.83 |
| Aug 12 2016 |
22842 |
475.01 |
| Aug 05 2016 |
13588 |
452.61 |
| Aug 05 2016 |
20977 |
519.83 |
| Aug 05 2016 |
22960 |
475.01 |
| Jul 29 2016 |
13437 |
452.61 |
| Jul 29 2016 |
21036 |
519.83 |
| Jul 29 2016 |
23152 |
475.01 |
| Jul 22 2016 |
13570 |
452.61 |
| Jul 22 2016 |
21303 |
519.83 |
| Jul 22 2016 |
23364 |
475.01 |
| Jun 22 2016 |
14781 |
461.56 |
| Jun 22 2016 |
22496 |
461.56 |
| Jun 15 2016 |
14988 |
461.56 |
| Jun 15 2016 |
22717 |
461.56 |
| Jun 08 2016 |
15059 |
461.56 |
| Jun 08 2016 |
22800 |
461.56 |
| Jun 01 2016 |
15157 |
461.56 |
| Jun 01 2016 |
23098 |
461.56 |
| May 25 2016 |
15113 |
461.56 |
| May 25 2016 |
22949 |
461.56 |
| May 18 2016 |
15218 |
461.56 |
| May 18 2016 |
23164 |
461.56 |
| May 11 2016 |
15263 |
461.56 |
| May 11 2016 |
23188 |
461.56 |
| May 04 2016 |
15174 |
461.56 |
| May 04 2016 |
23074 |
461.56 |
| Apr 27 2016 |
15401 |
461.56 |
| Apr 27 2016 |
23431 |
461.56 |
| Sep 02 2015 |
19456 |
492.83 |
| Sep 02 2015 |
27115 |
840.48 |
| Sep 02 2015 |
39235 |
666.65 |
| Aug 26 2015 |
19636 |
492.83 |
| Aug 26 2015 |
27362 |
840.48 |
| Aug 26 2015 |
39420 |
666.65 |
| Aug 19 2015 |
19875 |
492.83 |
| Aug 19 2015 |
27477 |
840.48 |
| Aug 19 2015 |
39729 |
666.65 |
| Aug 12 2015 |
19873 |
492.83 |
| Aug 12 2015 |
27645 |
840.48 |
| Aug 12 2015 |
39926 |
666.65 |
| Aug 05 2015 |
14443 |
441.62 |
| Aug 05 2015 |
27462 |
840.48 |
| Aug 05 2015 |
36506 |
574.58 |
| Jul 29 2015 |
14450 |
441.62 |
| Jul 29 2015 |
26609 |
641.95 |
| Jul 29 2015 |
34081 |
541.79 |
| Jul 22 2015 |
14498 |
441.62 |
| Jul 22 2015 |
26511 |
641.95 |
| Jul 22 2015 |
34163 |
541.79 |
| Jul 15 2015 |
14058 |
435.66 |
| Jul 15 2015 |
26640 |
641.95 |
| Jul 15 2015 |
31812 |
518.18 |
| Jul 08 2015 |
14164 |
435.66 |
| Jul 08 2015 |
26687 |
641.95 |
| Jul 08 2015 |
31946 |
518.18 |
| Jul 01 2015 |
14246 |
435.66 |
| Jul 01 2015 |
26851 |
641.95 |
| Jul 01 2015 |
32091 |
518.18 |
| Jun 24 2015 |
14272 |
435.66 |
| Jun 24 2015 |
26936 |
641.95 |
| Jun 24 2015 |
32216 |
518.18 |
| Jun 17 2015 |
14208 |
435.66 |
| Jun 17 2015 |
24343 |
553.97 |
| Jun 17 2015 |
19168 |
425.69 |
| Jun 10 2015 |
14342 |
435.66 |
| Jun 10 2015 |
24345 |
553.97 |
| Jun 10 2015 |
19154 |
425.69 |
| Jun 03 2015 |
14490 |
435.66 |
| Jun 03 2015 |
24408 |
553.97 |
| Jun 03 2015 |
19288 |
425.69 |
| May 27 2015 |
14344 |
435.66 |
| May 27 2015 |
24335 |
553.97 |
| May 27 2015 |
19115 |
425.69 |
| May 20 2015 |
14422 |
435.66 |
| May 20 2015 |
24448 |
553.97 |
| May 20 2015 |
19173 |
425.69 |
| May 13 2015 |
14567 |
435.66 |
| May 13 2015 |
24327 |
553.97 |
| May 13 2015 |
19230 |
425.69 |
| May 06 2015 |
14430 |
435.66 |
| May 06 2015 |
23847 |
553.97 |
| May 06 2015 |
18895 |
425.69 |
| Apr 29 2015 |
14615 |
435.66 |
| Apr 29 2015 |
23968 |
553.97 |
| Apr 29 2015 |
19168 |
425.69 |
| Apr 22 2015 |
14673 |
435.66 |
| Apr 22 2015 |
24132 |
553.97 |
| Apr 22 2015 |
19244 |
425.69 |
| Apr 15 2015 |
14461 |
435.66 |
| Apr 15 2015 |
23929 |
553.97 |
| Apr 15 2015 |
19135 |
425.69 |
| Apr 08 2015 |
13168 |
424.55 |
| Apr 08 2015 |
24241 |
553.97 |
| Apr 08 2015 |
16233 |
405.36 |
| Apr 01 2015 |
13297 |
424.55 |
| Apr 01 2015 |
24516 |
553.97 |
| Apr 01 2015 |
16528 |
405.36 |
| Mar 25 2015 |
12873 |
424.55 |
| Mar 25 2015 |
24247 |
553.97 |
| Mar 25 2015 |
16050 |
405.36 |
| Mar 18 2015 |
12500 |
424.55 |
| Mar 18 2015 |
23484 |
553.97 |
| Mar 18 2015 |
15717 |
405.36 |
| Mar 11 2015 |
12760 |
424.55 |
| Mar 11 2015 |
23724 |
553.97 |
| Mar 11 2015 |
16197 |
405.36 |
| Mar 04 2015 |
12952 |
424.55 |
| Mar 04 2015 |
24069 |
553.97 |
| Mar 04 2015 |
16357 |
405.36 |
| Feb 25 2015 |
12965 |
424.55 |
| Feb 25 2015 |
23887 |
553.97 |
| Feb 25 2015 |
16381 |
405.36 |
| Feb 18 2015 |
13056 |
424.55 |
| Feb 18 2015 |
24013 |
553.97 |
| Feb 18 2015 |
16438 |
405.36 |
| Feb 11 2015 |
13082 |
424.55 |
| Feb 11 2015 |
24139 |
553.97 |
| Feb 11 2015 |
16456 |
405.36 |
| Feb 04 2015 |
13120 |
424.55 |
| Feb 04 2015 |
24122 |
553.97 |
| Feb 04 2015 |
16473 |
405.36 |
| Jan 28 2015 |
13099 |
424.55 |
| Jan 28 2015 |
24146 |
553.97 |
| Jan 28 2015 |
16483 |
405.36 |
| Jan 21 2015 |
13106 |
424.55 |
| Jan 21 2015 |
24127 |
553.97 |
| Jan 21 2015 |
16499 |
405.36 |
| Jan 14 2015 |
13125 |
424.55 |
| Jan 14 2015 |
24115 |
553.97 |
| Jan 14 2015 |
16517 |
405.36 |
| Jan 07 2015 |
13125 |
424.55 |
| Jan 07 2015 |
24098 |
553.97 |
| Jan 07 2015 |
16498 |
405.36 |
| Dec 31 2014 |
13125 |
424.55 |
| Dec 31 2014 |
24100 |
553.97 |
| Dec 31 2014 |
16504 |
405.36 |
| Dec 24 2014 |
13125 |
424.55 |
| Dec 24 2014 |
24100 |
553.97 |
| Dec 24 2014 |
16504 |
405.36 |
| Dec 17 2014 |
13125 |
424.55 |
| Dec 17 2014 |
24079 |
553.97 |
| Dec 17 2014 |
16499 |
405.36 |
| Dec 10 2014 |
13125 |
424.55 |
| Dec 10 2014 |
24080 |
553.97 |
| Dec 10 2014 |
16500 |
405.36 |
| Dec 03 2014 |
13125 |
424.55 |
| Dec 03 2014 |
24080 |
553.97 |
| Dec 03 2014 |
16501 |
405.36 |
| Nov 26 2014 |
13125 |
424.55 |
| Nov 26 2014 |
24080 |
553.97 |
| Nov 26 2014 |
16501 |
405.36 |
| Nov 19 2014 |
13125 |
424.55 |
| Nov 19 2014 |
24080 |
553.97 |
| Nov 19 2014 |
16502 |
405.36 |
| Nov 12 2014 |
13125 |
424.55 |
| Nov 12 2014 |
24081 |
553.97 |
| Nov 12 2014 |
16502 |
405.36 |
| Nov 05 2014 |
13125 |
424.55 |
| Nov 05 2014 |
24081 |
553.97 |
| Nov 05 2014 |
16502 |
405.36 |
| Oct 29 2014 |
13121 |
424.55 |
| Oct 29 2014 |
24081 |
553.97 |
| Oct 29 2014 |
16501 |
405.36 |
| Oct 22 2014 |
13106 |
424.55 |
| Oct 22 2014 |
23973 |
553.97 |
| Oct 22 2014 |
16516 |
405.36 |
| Oct 15 2014 |
13044 |
424.55 |
| Oct 15 2014 |
23952 |
553.97 |
| Oct 15 2014 |
16473 |
405.36 |
| Oct 08 2014 |
13037 |
424.55 |
| Oct 08 2014 |
23910 |
553.97 |
| Oct 08 2014 |
16458 |
405.36 |
| Oct 01 2014 |
13045 |
424.55 |
| Oct 01 2014 |
23952 |
553.97 |
| Oct 01 2014 |
16481 |
405.36 |
| Sep 24 2014 |
13113 |
424.55 |
| Sep 24 2014 |
23805 |
553.97 |
| Sep 24 2014 |
16472 |
405.36 |
| Sep 17 2014 |
13020 |
424.55 |
| Sep 17 2014 |
25758 |
609.25 |
| Sep 17 2014 |
17820 |
415.24 |
| Sep 10 2014 |
13031 |
424.55 |
| Sep 10 2014 |
25522 |
609.25 |
| Sep 10 2014 |
17834 |
415.24 |
| Sep 03 2014 |
18318 |
472.09 |
| Sep 03 2014 |
9643 |
388.91 |
| Sep 03 2014 |
21286 |
438.81 |
| Aug 27 2014 |
18196 |
472.09 |
| Aug 27 2014 |
9704 |
388.91 |
| Aug 27 2014 |
21339 |
438.81 |
| Aug 20 2014 |
20499 |
496.25 |
| Aug 20 2014 |
9672 |
388.91 |
| Aug 20 2014 |
21915 |
442.58 |
| Aug 13 2014 |
20431 |
496.25 |
| Aug 13 2014 |
9726 |
388.91 |
| Aug 13 2014 |
21981 |
442.58 |
| Aug 06 2014 |
20631 |
496.25 |
| Aug 06 2014 |
9776 |
388.91 |
| Aug 06 2014 |
22066 |
442.58 |
| Jul 30 2014 |
20709 |
496.25 |
| Jul 30 2014 |
9794 |
388.91 |
| Jul 30 2014 |
22229 |
442.58 |
| Jul 23 2014 |
20499 |
496.25 |
| Jul 23 2014 |
9732 |
388.91 |
| Jul 23 2014 |
22029 |
442.58 |
| Jul 16 2014 |
20692 |
496.25 |
| Jul 16 2014 |
9740 |
388.91 |
| Jul 16 2014 |
22016 |
442.58 |
| Jul 09 2014 |
18671 |
473.91 |
| Jul 09 2014 |
9811 |
388.91 |
| Jul 09 2014 |
21659 |
439.91 |
| Jul 02 2014 |
18748 |
473.91 |
| Jul 02 2014 |
9903 |
388.91 |
| Jul 02 2014 |
21871 |
439.91 |
| Jun 25 2014 |
18568 |
471.19 |
| Jun 25 2014 |
11083 |
400.13 |
| Jun 25 2014 |
18471 |
416.74 |
| Jun 18 2014 |
18626 |
471.19 |
| Jun 18 2014 |
11180 |
400.13 |
| Jun 18 2014 |
18476 |
416.74 |
| Jun 11 2014 |
18508 |
471.19 |
| Jun 11 2014 |
11199 |
400.13 |
| Jun 11 2014 |
18664 |
416.74 |
| Jun 04 2014 |
18659 |
471.19 |
| Jun 04 2014 |
11410 |
400.13 |
| Jun 04 2014 |
18839 |
416.74 |
| May 28 2014 |
18503 |
471.19 |
| May 28 2014 |
13250 |
418.91 |
| May 28 2014 |
18621 |
415.44 |
| May 21 2014 |
18558 |
471.19 |
| May 21 2014 |
13326 |
418.91 |
| May 21 2014 |
18700 |
415.44 |
| May 14 2014 |
17831 |
463.25 |
| May 14 2014 |
14158 |
426.44 |
| May 14 2014 |
18072 |
410.44 |
| May 07 2014 |
17393 |
463.25 |
| May 07 2014 |
13966 |
426.44 |
| May 07 2014 |
17804 |
410.44 |
| Apr 30 2014 |
17936 |
463.25 |
| Apr 30 2014 |
13912 |
421.13 |
| Apr 30 2014 |
17381 |
404.11 |
| Apr 23 2014 |
18280 |
463.25 |
| Apr 23 2014 |
14061 |
421.13 |
| Apr 23 2014 |
17617 |
404.11 |
| Apr 16 2014 |
22486 |
505.78 |
| Apr 16 2014 |
13954 |
421.13 |
| Apr 16 2014 |
18673 |
412.18 |
| Apr 09 2014 |
19506 |
468.66 |
| Apr 09 2014 |
14123 |
421.13 |
| Apr 09 2014 |
18984 |
412.18 |
| Apr 02 2014 |
19510 |
468.66 |
| Apr 02 2014 |
14265 |
421.13 |
| Apr 02 2014 |
18626 |
412.18 |
| Mar 26 2014 |
19086 |
468.66 |
| Mar 26 2014 |
14537 |
421.13 |
| Mar 26 2014 |
18598 |
412.18 |
| Mar 19 2014 |
18985 |
468.66 |
| Mar 19 2014 |
14616 |
421.13 |
| Mar 19 2014 |
18585 |
412.18 |
| Mar 12 2014 |
19024 |
468.66 |
| Mar 12 2014 |
14623 |
421.13 |
| Mar 12 2014 |
18607 |
412.18 |
| Mar 05 2014 |
18731 |
468.66 |
| Mar 05 2014 |
14659 |
421.13 |
| Mar 05 2014 |
18527 |
412.18 |
| Feb 26 2014 |
18631 |
468.66 |
| Feb 26 2014 |
14678 |
421.13 |
| Feb 26 2014 |
18538 |
412.18 |
| Feb 19 2014 |
18715 |
468.66 |
| Feb 19 2014 |
14697 |
421.13 |
| Feb 19 2014 |
18576 |
412.18 |
| Feb 12 2014 |
18693 |
468.66 |
| Feb 12 2014 |
14709 |
421.13 |
| Feb 12 2014 |
18525 |
412.18 |
| Feb 05 2014 |
18730 |
468.66 |
| Feb 05 2014 |
14807 |
421.13 |
| Feb 05 2014 |
18594 |
412.18 |
| Jan 29 2014 |
18625 |
468.66 |
| Jan 29 2014 |
14899 |
421.13 |
| Jan 29 2014 |
18613 |
412.18 |
| Jan 22 2014 |
18540 |
468.66 |
| Jan 22 2014 |
14862 |
421.13 |
| Jan 22 2014 |
18544 |
412.18 |
| Jan 15 2014 |
18556 |
468.66 |
| Jan 15 2014 |
14894 |
421.13 |
| Jan 15 2014 |
18575 |
412.18 |
| Jan 08 2014 |
18423 |
468.66 |
| Jan 08 2014 |
14914 |
421.13 |
| Jan 08 2014 |
18525 |
412.18 |
| Jan 01 2014 |
18423 |
468.66 |
| Jan 01 2014 |
14916 |
421.13 |
| Jan 01 2014 |
18527 |
412.18 |
| Dec 25 2013 |
18423 |
468.66 |
| Dec 25 2013 |
14916 |
421.13 |
| Dec 25 2013 |
18533 |
412.18 |
| Dec 18 2013 |
18423 |
468.66 |
| Dec 18 2013 |
14916 |
421.13 |
| Dec 18 2013 |
18533 |
412.18 |
| Dec 11 2013 |
18424 |
468.66 |
| Dec 11 2013 |
14916 |
421.13 |
| Dec 11 2013 |
18534 |
412.18 |
| Dec 04 2013 |
18425 |
468.66 |
| Dec 04 2013 |
14916 |
421.13 |
| Dec 04 2013 |
18535 |
412.18 |
| Nov 27 2013 |
18425 |
468.66 |
| Nov 27 2013 |
14916 |
421.13 |
| Nov 27 2013 |
18535 |
412.18 |
| Nov 20 2013 |
18425 |
468.66 |
| Nov 20 2013 |
14916 |
421.13 |
| Nov 20 2013 |
18536 |
412.18 |
| Nov 13 2013 |
18426 |
468.66 |
| Nov 13 2013 |
14917 |
421.13 |
| Nov 13 2013 |
18536 |
412.18 |
| Nov 06 2013 |
18426 |
468.66 |
| Nov 06 2013 |
14918 |
421.13 |
| Nov 06 2013 |
18536 |
412.18 |
| Oct 30 2013 |
18426 |
468.66 |
| Oct 30 2013 |
14916 |
421.13 |
| Oct 30 2013 |
18534 |
412.18 |
| Oct 23 2013 |
18415 |
468.66 |
| Oct 23 2013 |
14917 |
421.13 |
| Oct 23 2013 |
18533 |
412.18 |
| Oct 16 2013 |
18429 |
468.66 |
| Oct 16 2013 |
14898 |
421.13 |
| Oct 16 2013 |
18529 |
412.18 |
| Oct 09 2013 |
18270 |
469.17 |
| Oct 09 2013 |
15481 |
426.46 |
| Oct 09 2013 |
18948 |
415.87 |
| Oct 02 2013 |
18320 |
469.17 |
| Oct 02 2013 |
15471 |
426.46 |
| Oct 02 2013 |
18980 |
415.87 |
| Sep 25 2013 |
13894 |
426.77 |
| Sep 25 2013 |
14255 |
416.45 |
| Sep 25 2013 |
17771 |
407.93 |
| Sep 18 2013 |
13775 |
426.77 |
| Sep 18 2013 |
14190 |
416.45 |
| Sep 18 2013 |
17620 |
407.93 |
| Sep 11 2013 |
17351 |
461.69 |
| Sep 11 2013 |
14103 |
416.45 |
| Sep 11 2013 |
17574 |
408.39 |
| Sep 04 2013 |
17534 |
461.69 |
| Sep 04 2013 |
14146 |
416.45 |
| Sep 04 2013 |
17696 |
408.39 |
| Aug 28 2013 |
17456 |
461.69 |
| Aug 28 2013 |
14127 |
416.45 |
| Aug 28 2013 |
17671 |
408.39 |
| Aug 21 2013 |
17565 |
461.69 |
| Aug 21 2013 |
14206 |
416.45 |
| Aug 21 2013 |
17753 |
408.39 |
| Aug 14 2013 |
17585 |
461.69 |
| Aug 14 2013 |
14299 |
416.45 |
| Aug 14 2013 |
17514 |
408.39 |
| Aug 07 2013 |
17584 |
461.69 |
| Aug 07 2013 |
14496 |
416.45 |
| Aug 07 2013 |
17713 |
408.39 |
| Jul 31 2013 |
13876 |
423.93 |
| Jul 31 2013 |
14662 |
417 |
| Jul 31 2013 |
17472 |
405.09 |
| Jul 24 2013 |
13784 |
423.93 |
| Jul 24 2013 |
14815 |
417 |
| Jul 24 2013 |
17593 |
405.09 |
| Jul 17 2013 |
13830 |
423.93 |
| Jul 17 2013 |
15132 |
419.55 |
| Jul 17 2013 |
17653 |
405.09 |
| Jul 10 2013 |
13907 |
423.93 |
| Jul 10 2013 |
15292 |
419.55 |
| Jul 10 2013 |
17835 |
405.09 |
| Jul 03 2013 |
14062 |
425.3 |
| Jul 03 2013 |
15941 |
424.32 |
| Jul 03 2013 |
18333 |
408.73 |
| Jun 26 2013 |
14044 |
425.3 |
| Jun 26 2013 |
15953 |
422.04 |
| Jun 26 2013 |
18546 |
408.73 |
| Jun 19 2013 |
14212 |
425.3 |
| Jun 19 2013 |
16138 |
422.04 |
| Jun 19 2013 |
18495 |
408.73 |
| Jun 12 2013 |
14293 |
425.3 |
| Jun 12 2013 |
16186 |
422.04 |
| Jun 12 2013 |
18712 |
408.73 |
| Jun 05 2013 |
14194 |
425.3 |
| Jun 05 2013 |
15975 |
422.04 |
| Jun 05 2013 |
18575 |
408.73 |
| May 29 2013 |
14112 |
425.3 |
| May 29 2013 |
15997 |
422.04 |
| May 29 2013 |
18601 |
408.73 |
| May 22 2013 |
18011 |
459.77 |
| May 22 2013 |
16252 |
422.04 |
| May 22 2013 |
18927 |
408.73 |
| May 15 2013 |
18024 |
459.77 |
| May 15 2013 |
16349 |
422.04 |
| May 15 2013 |
18934 |
408.73 |
| May 08 2013 |
18027 |
459.77 |
| May 08 2013 |
16298 |
422.04 |
| May 08 2013 |
18884 |
408.73 |
| May 01 2013 |
18362 |
459.77 |
| May 01 2013 |
17014 |
427.58 |
| May 01 2013 |
19752 |
413.65 |
| Apr 24 2013 |
14110 |
423.75 |
| Apr 24 2013 |
16987 |
427.58 |
| Apr 24 2013 |
19643 |
413.65 |
| Apr 17 2013 |
14165 |
423.75 |
| Apr 17 2013 |
16990 |
427.58 |
| Apr 17 2013 |
19666 |
413.65 |
| Apr 10 2013 |
15579 |
436.76 |
| Apr 10 2013 |
16743 |
427.58 |
| Apr 10 2013 |
19888 |
415.94 |
| Apr 03 2013 |
15551 |
436.76 |
| Apr 03 2013 |
16617 |
427.58 |
| Apr 03 2013 |
19838 |
415.94 |
| Mar 27 2013 |
15892 |
436.76 |
| Mar 27 2013 |
16611 |
427.58 |
| Mar 27 2013 |
19935 |
415.94 |
| Mar 20 2013 |
15810 |
436.76 |
| Mar 20 2013 |
16357 |
427.58 |
| Mar 20 2013 |
19885 |
415.94 |
| Mar 13 2013 |
10902 |
425.57 |
| Mar 13 2013 |
19839 |
415.94 |
| Oct 19 2012 |
14754 |
436.76 |
| Oct 19 2012 |
14700 |
427.58 |
| Oct 19 2012 |
22136 |
437.93 |
| Sep 23 2012 |
15979 |
451.73 |
| Sep 23 2012 |
14610 |
427.58 |
| Sep 23 2012 |
22555 |
441.75 |
| Aug 31 2012 |
15310 |
451.73 |
| Aug 31 2012 |
14251 |
427.58 |
| Aug 31 2012 |
22049 |
441.75 |
| Aug 24 2012 |
15133 |
451.73 |
| Aug 24 2012 |
14072 |
427.58 |
| Aug 24 2012 |
21850 |
441.75 |
| Aug 10 2012 |
14667 |
451.73 |
| Aug 10 2012 |
13591 |
427.58 |
| Aug 10 2012 |
21294 |
441.75 |
| Aug 03 2012 |
15701 |
470.09 |
| Aug 03 2012 |
13625 |
430.55 |
| Aug 03 2012 |
22495 |
451.83 |
| Jul 27 2012 |
15513 |
470.09 |
| Jul 27 2012 |
13200 |
430.55 |
| Jul 27 2012 |
22036 |
451.83 |
| Jul 06 2012 |
14852 |
470.31 |
| Jul 06 2012 |
12597 |
430.96 |
| Jul 06 2012 |
21310 |
451.22 |
| Jun 22 2012 |
22982 |
472.65 |
| Jun 15 2012 |
23327 |
472.65 |
| Jun 08 2012 |
23109 |
472.65 |
| Jun 01 2012 |
22803 |
472.65 |
| May 25 2012 |
21290 |
472.65 |
| May 18 2012 |
21514 |
472.65 |
| May 11 2012 |
21433 |
472.65 |
| May 04 2012 |
20870 |
472.65 |
| Apr 27 2012 |
20206 |
472.65 |
| Apr 13 2012 |
18706 |
472.65 |
| Apr 06 2012 |
18217 |
472.65 |
| Mar 27 2012 |
17875 |
472.65 |
