Apr 07 2017 |
10794 |
420.86 |
Apr 07 2017 |
13392 |
420.86 |
Mar 31 2017 |
11064 |
420.86 |
Mar 31 2017 |
13622 |
420.86 |
Mar 24 2017 |
10934 |
420.86 |
Mar 24 2017 |
13439 |
420.86 |
Mar 17 2017 |
11040 |
420.86 |
Mar 17 2017 |
13567 |
420.86 |
Mar 10 2017 |
11163 |
420.86 |
Mar 10 2017 |
13658 |
420.86 |
Mar 03 2017 |
11100 |
420.86 |
Mar 03 2017 |
13615 |
420.86 |
Feb 24 2017 |
11052 |
420.86 |
Feb 24 2017 |
13617 |
420.86 |
Feb 17 2017 |
10891 |
420.86 |
Feb 17 2017 |
13654 |
420.86 |
Feb 10 2017 |
10925 |
420.86 |
Feb 10 2017 |
13720 |
420.86 |
Feb 03 2017 |
10931 |
420.86 |
Feb 03 2017 |
13693 |
420.86 |
Jan 27 2017 |
10961 |
420.86 |
Jan 27 2017 |
13715 |
420.86 |
Jan 20 2017 |
10933 |
420.86 |
Jan 20 2017 |
13681 |
420.86 |
Jan 13 2017 |
10936 |
420.86 |
Jan 13 2017 |
13667 |
420.86 |
Jan 06 2017 |
10921 |
420.86 |
Jan 06 2017 |
13647 |
420.86 |
Dec 30 2016 |
10922 |
420.86 |
Dec 30 2016 |
13650 |
420.86 |
Dec 23 2016 |
10922 |
420.86 |
Dec 23 2016 |
13650 |
420.86 |
Dec 16 2016 |
10921 |
420.86 |
Dec 16 2016 |
13650 |
420.86 |
Dec 09 2016 |
10924 |
420.86 |
Dec 09 2016 |
13652 |
420.86 |
Dec 02 2016 |
10924 |
420.86 |
Dec 02 2016 |
13653 |
420.86 |
Nov 25 2016 |
10920 |
420.86 |
Nov 25 2016 |
13650 |
420.86 |
Nov 18 2016 |
10920 |
420.86 |
Nov 18 2016 |
13650 |
420.86 |
Nov 11 2016 |
10920 |
420.86 |
Nov 11 2016 |
13645 |
420.86 |
Nov 04 2016 |
10920 |
420.86 |
Nov 04 2016 |
13645 |
420.86 |
Oct 28 2016 |
10921 |
420.86 |
Oct 28 2016 |
13662 |
420.86 |
Oct 21 2016 |
10919 |
420.86 |
Oct 21 2016 |
13669 |
420.86 |
Oct 14 2016 |
10920 |
420.86 |
Oct 14 2016 |
13690 |
420.86 |
Oct 07 2016 |
10934 |
420.86 |
Oct 07 2016 |
13706 |
420.86 |
Sep 30 2016 |
10958 |
420.86 |
Sep 30 2016 |
13718 |
420.86 |
Sep 23 2016 |
10951 |
420.86 |
Sep 23 2016 |
13625 |
420.86 |
Sep 16 2016 |
11015 |
420.86 |
Sep 16 2016 |
13654 |
420.86 |
Sep 09 2016 |
11089 |
420.86 |
Sep 09 2016 |
13721 |
420.86 |
Sep 02 2016 |
11245 |
420.86 |
Sep 02 2016 |
13861 |
420.86 |
Aug 26 2016 |
11296 |
420.86 |
Aug 26 2016 |
13634 |
420.86 |
Aug 19 2016 |
11337 |
420.86 |
Aug 19 2016 |
13648 |
420.86 |
Aug 12 2016 |
11474 |
420.86 |
Aug 12 2016 |
14952 |
420.86 |
Aug 05 2016 |
11463 |
420.86 |
Aug 05 2016 |
15092 |
420.86 |
Jul 29 2016 |
11507 |
420.86 |
Jul 29 2016 |
15219 |
420.86 |
Jul 22 2016 |
11713 |
420.86 |
Jul 22 2016 |
15407 |
420.86 |
Jun 22 2016 |
11820 |
419.28 |
Jun 22 2016 |
16158 |
419.28 |
Jun 15 2016 |
11870 |
419.28 |
Jun 15 2016 |
16350 |
419.28 |
Jun 08 2016 |
11957 |
419.28 |
Jun 08 2016 |
16386 |
419.28 |
Jun 01 2016 |
12046 |
419.28 |
Jun 01 2016 |
16666 |
419.28 |
May 25 2016 |
12023 |
419.28 |
May 25 2016 |
16593 |
419.28 |
May 18 2016 |
12138 |
419.28 |
May 18 2016 |
16724 |
419.28 |
May 11 2016 |
12039 |
419.28 |
May 11 2016 |
16703 |
419.28 |
May 04 2016 |
11939 |
419.28 |
May 04 2016 |
16634 |
419.28 |
Apr 27 2016 |
12189 |
419.28 |
Apr 27 2016 |
16908 |
419.28 |
Jul 31 2013 |
14937 |
419.56 |
Jul 31 2013 |
19579 |
419.56 |
Jul 24 2013 |
15083 |
419.56 |
Jul 24 2013 |
19676 |
419.56 |
Jul 17 2013 |
15135 |
419.56 |
Jul 17 2013 |
19729 |
419.56 |
Jul 10 2013 |
15295 |
419.56 |
Jul 10 2013 |
19954 |
419.56 |
Jul 03 2013 |
15416 |
419.56 |
Jul 03 2013 |
19923 |
419.56 |
Jun 26 2013 |
15693 |
419.56 |
Jun 26 2013 |
20139 |
419.56 |
Jun 19 2013 |
15870 |
419.56 |
Jun 19 2013 |
20121 |
419.56 |
Jun 12 2013 |
15935 |
419.56 |
Jun 12 2013 |
20353 |
419.56 |
Jun 05 2013 |
15715 |
419.56 |
Jun 05 2013 |
20178 |
419.56 |
May 29 2013 |
15755 |
419.56 |
May 29 2013 |
20178 |
419.56 |
May 22 2013 |
16006 |
419.56 |
May 22 2013 |
20561 |
419.56 |
May 15 2013 |
16100 |
419.56 |
May 15 2013 |
20539 |
419.56 |
May 08 2013 |
16046 |
419.56 |
May 08 2013 |
20472 |
419.56 |
May 01 2013 |
16154 |
419.56 |
May 01 2013 |
20618 |
419.56 |
Apr 24 2013 |
16152 |
419.56 |
Apr 24 2013 |
20503 |
419.56 |
Apr 17 2013 |
16144 |
419.56 |
Apr 17 2013 |
20558 |
419.56 |
Apr 10 2013 |
13437 |
396.01 |
Apr 10 2013 |
17038 |
396.01 |
Apr 03 2013 |
13375 |
396.01 |
Apr 03 2013 |
17011 |
396.01 |
Mar 27 2013 |
12115 |
401.73 |
Mar 27 2013 |
14402 |
405.88 |
Mar 27 2013 |
18369 |
404.84 |
Mar 20 2013 |
12078 |
401.73 |
Mar 20 2013 |
14181 |
405.88 |
Mar 20 2013 |
18320 |
404.84 |
Mar 13 2013 |
18328 |
404.84 |
Oct 19 2012 |
11381 |
401.73 |
Oct 19 2012 |
12726 |
405.88 |
Oct 19 2012 |
20849 |
430.11 |
Sep 23 2012 |
11274 |
401.73 |
Sep 23 2012 |
12668 |
405.88 |
Sep 23 2012 |
20688 |
430.11 |
Aug 31 2012 |
10851 |
401.73 |
Aug 31 2012 |
12363 |
405.88 |
Aug 31 2012 |
20257 |
430.11 |
Aug 24 2012 |
10739 |
401.73 |
Aug 24 2012 |
12229 |
405.88 |
Aug 24 2012 |
20100 |
430.11 |
Aug 10 2012 |
10472 |
401.73 |
Aug 10 2012 |
11249 |
399.04 |
Aug 10 2012 |
20015 |
432.75 |
Aug 03 2012 |
10282 |
401.73 |
Aug 03 2012 |
11054 |
399.04 |
Aug 03 2012 |
19753 |
432.75 |
Jul 27 2012 |
10189 |
401.73 |
Jul 27 2012 |
10755 |
399.04 |
Jul 27 2012 |
19385 |
432.75 |
Jul 06 2012 |
9843 |
401.73 |
Jul 06 2012 |
10247 |
399.04 |
Jul 06 2012 |
18887 |
432.75 |
Jun 22 2012 |
9694 |
401.73 |
Jun 22 2012 |
9298 |
399.04 |
Jun 22 2012 |
18098 |
432.75 |
Jun 15 2012 |
9568 |
401.73 |
Jun 15 2012 |
9306 |
399.04 |
Jun 15 2012 |
18510 |
432.75 |
Jun 08 2012 |
9380 |
401.73 |
Jun 08 2012 |
9283 |
399.04 |
Jun 08 2012 |
17659 |
427.43 |
Jun 01 2012 |
9386 |
401.73 |
Jun 01 2012 |
8885 |
399.04 |
Jun 01 2012 |
18127 |
432.75 |
May 25 2012 |
8809 |
401.73 |
May 25 2012 |
7412 |
399.04 |
May 25 2012 |
16929 |
432.75 |
May 18 2012 |
8890 |
401.73 |
May 18 2012 |
7523 |
399.04 |
May 18 2012 |
17136 |
432.75 |
May 11 2012 |
8696 |
401.73 |
May 11 2012 |
7428 |
399.04 |
May 11 2012 |
17076 |
432.75 |
May 04 2012 |
8050 |
401.73 |
May 04 2012 |
7118 |
399.04 |
May 04 2012 |
16689 |
432.75 |
Apr 27 2012 |
7163 |
401.73 |
Apr 27 2012 |
6943 |
399.04 |
Apr 27 2012 |
16211 |
432.75 |
Apr 13 2012 |
5643 |
401.73 |
Apr 13 2012 |
7218 |
425.62 |
Apr 13 2012 |
15945 |
442.11 |
Apr 06 2012 |
5078 |
401.73 |
Apr 06 2012 |
6815 |
425.62 |
Apr 06 2012 |
15542 |
442.11 |
Mar 27 2012 |
16939 |
461.06 |