Apr 26 2024 |
2021 |
330.95 |
Apr 26 2024 |
2542 |
304.48 |
Apr 26 2024 |
6188 |
355.69 |
Apr 24 2024 |
2018 |
330.95 |
Apr 24 2024 |
2558 |
304.48 |
Apr 24 2024 |
6185 |
355.69 |
Apr 17 2024 |
2209 |
330.95 |
Apr 17 2024 |
2338 |
297.79 |
Apr 17 2024 |
6231 |
353.81 |
Apr 10 2024 |
2196 |
330.95 |
Apr 10 2024 |
2337 |
297.79 |
Apr 10 2024 |
6220 |
353.81 |
Apr 03 2024 |
2217 |
330.95 |
Apr 03 2024 |
2155 |
292.38 |
Apr 03 2024 |
6083 |
351.21 |
Mar 27 2024 |
2246 |
330.95 |
Mar 27 2024 |
2164 |
292.38 |
Mar 27 2024 |
6086 |
351.21 |
Mar 21 2024 |
2330 |
332.87 |
Mar 21 2024 |
2175 |
292.38 |
Mar 21 2024 |
5075 |
333.96 |
Mar 14 2024 |
2283 |
332.87 |
Mar 14 2024 |
2315 |
297.18 |
Mar 14 2024 |
4811 |
329.88 |
Mar 07 2024 |
2289 |
332.87 |
Mar 07 2024 |
2329 |
297.18 |
Mar 07 2024 |
4821 |
329.88 |
Feb 29 2024 |
2341 |
332.87 |
Feb 29 2024 |
2329 |
297.18 |
Feb 29 2024 |
4846 |
329.88 |
Feb 22 2024 |
2005 |
321.76 |
Feb 22 2024 |
1694 |
276.8 |
Feb 22 2024 |
2661 |
283.73 |
Feb 15 2024 |
1997 |
321.76 |
Feb 15 2024 |
1692 |
276.8 |
Feb 15 2024 |
2653 |
283.73 |
Feb 08 2024 |
1980 |
321.76 |
Feb 08 2024 |
1695 |
276.8 |
Feb 08 2024 |
2626 |
283.73 |
Feb 01 2024 |
1862 |
321.76 |
Feb 01 2024 |
1733 |
276.8 |
Feb 01 2024 |
2570 |
283.73 |
Jan 25 2024 |
1845 |
321.76 |
Jan 25 2024 |
1728 |
276.8 |
Jan 25 2024 |
2571 |
283.73 |
Jan 18 2024 |
1845 |
321.76 |
Jan 18 2024 |
1727 |
276.8 |
Jan 18 2024 |
2570 |
283.73 |
Jan 11 2024 |
1845 |
321.76 |
Jan 11 2024 |
1729 |
276.8 |
Jan 11 2024 |
2571 |
283.73 |
Jan 04 2024 |
1845 |
321.76 |
Jan 04 2024 |
1730 |
276.8 |
Jan 04 2024 |
2574 |
283.73 |
Dec 28 2023 |
1845 |
321.76 |
Dec 28 2023 |
1731 |
276.8 |
Dec 28 2023 |
2575 |
283.73 |
Dec 21 2023 |
1845 |
321.76 |
Dec 21 2023 |
1731 |
276.8 |
Dec 21 2023 |
2575 |
283.73 |
Dec 14 2023 |
1845 |
321.76 |
Dec 14 2023 |
1731 |
276.8 |
Dec 14 2023 |
2576 |
283.73 |
Dec 07 2023 |
1845 |
321.76 |
Dec 07 2023 |
1731 |
276.8 |
Dec 07 2023 |
2576 |
283.73 |
Nov 30 2023 |
1840 |
321.76 |
Nov 30 2023 |
1731 |
276.8 |
Nov 30 2023 |
2575 |
283.73 |
Nov 23 2023 |
1840 |
321.76 |
Nov 23 2023 |
1731 |
276.8 |
Nov 23 2023 |
2569 |
283.73 |
Nov 16 2023 |
1840 |
321.76 |
Nov 16 2023 |
1730 |
276.8 |
Nov 16 2023 |
2566 |
283.73 |
Nov 09 2023 |
1841 |
321.76 |
Nov 09 2023 |
1733 |
276.8 |
Nov 09 2023 |
2574 |
283.73 |
Nov 02 2023 |
1841 |
321.76 |
Nov 02 2023 |
1733 |
276.8 |
Nov 02 2023 |
2574 |
283.73 |
Oct 26 2023 |
1824 |
321.76 |
Oct 26 2023 |
1742 |
276.8 |
Oct 26 2023 |
2579 |
283.73 |
Oct 19 2023 |
1825 |
321.76 |
Oct 19 2023 |
1741 |
276.8 |
Oct 19 2023 |
2557 |
283.73 |
Oct 12 2023 |
1825 |
321.76 |
Oct 12 2023 |
1741 |
276.8 |
Oct 12 2023 |
2557 |
283.73 |
Oct 05 2023 |
1826 |
321.76 |
Oct 05 2023 |
1742 |
276.8 |
Oct 05 2023 |
2497 |
283.73 |
Sep 28 2023 |
1869 |
321.76 |
Sep 28 2023 |
1745 |
276.8 |
Sep 28 2023 |
2510 |
283.73 |
Sep 21 2023 |
1868 |
321.76 |
Sep 21 2023 |
1743 |
276.8 |
Sep 21 2023 |
2510 |
283.73 |
Sep 14 2023 |
1886 |
321.76 |
Sep 14 2023 |
1749 |
276.8 |
Sep 14 2023 |
2525 |
283.73 |
Sep 07 2023 |
1890 |
321.76 |
Sep 07 2023 |
1752 |
276.8 |
Sep 07 2023 |
2531 |
283.73 |
Aug 31 2023 |
2036 |
326.02 |
Aug 31 2023 |
1794 |
276.8 |
Aug 31 2023 |
2299 |
276.8 |
Aug 24 2023 |
2067 |
326.02 |
Aug 24 2023 |
1811 |
276.8 |
Aug 24 2023 |
2319 |
276.8 |
Aug 17 2023 |
2068 |
326.02 |
Aug 17 2023 |
1832 |
276.8 |
Aug 17 2023 |
2340 |
276.8 |
Aug 10 2023 |
2074 |
326.02 |
Aug 10 2023 |
1981 |
281.99 |
Aug 10 2023 |
2532 |
281.99 |
Aug 03 2023 |
2065 |
326.02 |
Aug 03 2023 |
1981 |
281.99 |
Aug 03 2023 |
2537 |
281.99 |
Jul 27 2023 |
2079 |
326.02 |
Jul 27 2023 |
2000 |
281.99 |
Jul 27 2023 |
2538 |
281.99 |
Jul 20 2023 |
2106 |
326.02 |
Jul 20 2023 |
2029 |
281.99 |
Jul 20 2023 |
2515 |
281.99 |
Jul 13 2023 |
2118 |
326.02 |
Jul 13 2023 |
2052 |
281.99 |
Jul 13 2023 |
2543 |
281.99 |
Jul 06 2023 |
2142 |
326.02 |
Jul 06 2023 |
2069 |
281.99 |
Jul 06 2023 |
2560 |
281.99 |
Jun 29 2023 |
2137 |
326.02 |
Jun 29 2023 |
2056 |
281.99 |
Jun 29 2023 |
2548 |
281.99 |
Jun 22 2023 |
2138 |
326.02 |
Jun 22 2023 |
2088 |
281.99 |
Jun 22 2023 |
2569 |
281.99 |
Jun 15 2023 |
2160 |
326.16 |
Jun 15 2023 |
1921 |
275.47 |
Jun 15 2023 |
2595 |
281.99 |
Jun 08 2023 |
2183 |
326.16 |
Jun 08 2023 |
1946 |
275.47 |
Jun 08 2023 |
2633 |
281.99 |
Jun 01 2023 |
2197 |
326.16 |
Jun 01 2023 |
2055 |
280.42 |
Jun 01 2023 |
2578 |
280.42 |
May 25 2023 |
2180 |
326.16 |
May 25 2023 |
2064 |
280.42 |
May 25 2023 |
2577 |
280.42 |
May 18 2023 |
2172 |
326.16 |
May 18 2023 |
2281 |
288.26 |
May 18 2023 |
2877 |
288.26 |
May 11 2023 |
2139 |
326.16 |
May 11 2023 |
2369 |
292.33 |
May 11 2023 |
3585 |
306.64 |
May 04 2023 |
2076 |
326.16 |
May 04 2023 |
2334 |
292.33 |
May 04 2023 |
3512 |
306.64 |
Apr 27 2023 |
2042 |
326.16 |
Apr 27 2023 |
2336 |
292.33 |
Apr 27 2023 |
3511 |
306.64 |
Apr 20 2023 |
2020 |
326.16 |
Apr 20 2023 |
2431 |
296.73 |
Apr 20 2023 |
4036 |
319 |
Apr 13 2023 |
1965 |
326.16 |
Apr 13 2023 |
2505 |
299.34 |
Apr 13 2023 |
3760 |
312.95 |
Apr 06 2023 |
2098 |
332.14 |
Apr 06 2023 |
2570 |
301.48 |
Apr 06 2023 |
4380 |
328.22 |
Mar 30 2023 |
2080 |
332.14 |
Mar 30 2023 |
2570 |
301.48 |
Mar 30 2023 |
4372 |
328.22 |
Mar 23 2023 |
2068 |
332.14 |
Mar 23 2023 |
2544 |
301.48 |
Mar 23 2023 |
4348 |
328.22 |
Mar 16 2023 |
2051 |
332.14 |
Mar 16 2023 |
2524 |
301.48 |
Mar 16 2023 |
4315 |
328.22 |
Mar 09 2023 |
1986 |
332.14 |
Mar 09 2023 |
2513 |
301.48 |
Mar 09 2023 |
4275 |
328.22 |
Mar 02 2023 |
1817 |
325.23 |
Mar 02 2023 |
2508 |
301.48 |
Mar 02 2023 |
3871 |
317.99 |
Feb 23 2023 |
1815 |
325.23 |
Feb 23 2023 |
2505 |
301.48 |
Feb 23 2023 |
3865 |
317.99 |
Feb 16 2023 |
1687 |
320.66 |
Feb 16 2023 |
2487 |
301.48 |
Feb 16 2023 |
3573 |
311.75 |
Feb 09 2023 |
1687 |
320.66 |
Feb 09 2023 |
2483 |
301.48 |
Feb 09 2023 |
3568 |
311.75 |
Feb 02 2023 |
1688 |
320.66 |
Feb 02 2023 |
2475 |
301.48 |
Feb 02 2023 |
3554 |
311.75 |
Jan 26 2023 |
1688 |
320.66 |
Jan 26 2023 |
2465 |
301.48 |
Jan 26 2023 |
3554 |
311.75 |
Jan 19 2023 |
1688 |
320.66 |
Jan 19 2023 |
2453 |
301.48 |
Jan 19 2023 |
3550 |
311.75 |
Jan 12 2023 |
1688 |
320.66 |
Jan 12 2023 |
2453 |
301.48 |
Jan 12 2023 |
3551 |
311.75 |
Jan 05 2023 |
1688 |
320.66 |
Jan 05 2023 |
2453 |
301.48 |
Jan 05 2023 |
3551 |
311.75 |
Dec 29 2022 |
1688 |
320.66 |
Dec 29 2022 |
2452 |
301.48 |
Dec 29 2022 |
3551 |
311.75 |
Dec 22 2022 |
1688 |
320.66 |
Dec 22 2022 |
2452 |
301.48 |
Dec 22 2022 |
3551 |
311.75 |
Dec 15 2022 |
1683 |
320.66 |
Dec 15 2022 |
2452 |
301.48 |
Dec 15 2022 |
3549 |
311.75 |
Dec 08 2022 |
1683 |
320.66 |
Dec 08 2022 |
2446 |
301.48 |
Dec 08 2022 |
3543 |
311.75 |
Dec 01 2022 |
1683 |
320.66 |
Dec 01 2022 |
2446 |
301.48 |
Dec 01 2022 |
3543 |
311.75 |
Nov 24 2022 |
1683 |
320.66 |
Nov 24 2022 |
2446 |
301.48 |
Nov 24 2022 |
3543 |
311.75 |
Nov 17 2022 |
1681 |
320.66 |
Nov 17 2022 |
2444 |
301.48 |
Nov 17 2022 |
3544 |
311.75 |
Nov 10 2022 |
1682 |
320.66 |
Nov 10 2022 |
2444 |
301.48 |
Nov 10 2022 |
3545 |
311.75 |
Nov 03 2022 |
1683 |
320.66 |
Nov 03 2022 |
2438 |
301.48 |
Nov 03 2022 |
3539 |
311.75 |
Oct 27 2022 |
1683 |
320.66 |
Oct 27 2022 |
2935 |
320.62 |
Oct 27 2022 |
3562 |
312.44 |
Oct 20 2022 |
1686 |
320.66 |
Oct 20 2022 |
2934 |
320.62 |
Oct 20 2022 |
3562 |
312.44 |
Oct 13 2022 |
1683 |
320.66 |
Oct 13 2022 |
2934 |
320.62 |
Oct 13 2022 |
3560 |
312.44 |
Oct 06 2022 |
1683 |
320.66 |
Oct 06 2022 |
2935 |
320.62 |
Oct 06 2022 |
3560 |
312.44 |
Sep 29 2022 |
1679 |
320.66 |
Sep 29 2022 |
2940 |
320.62 |
Sep 29 2022 |
3561 |
312.44 |
Sep 22 2022 |
1680 |
320.66 |
Sep 22 2022 |
2938 |
320.62 |
Sep 22 2022 |
3556 |
312.44 |
Sep 15 2022 |
1680 |
320.66 |
Sep 15 2022 |
2934 |
320.62 |
Sep 15 2022 |
3556 |
312.44 |
Sep 08 2022 |
1680 |
320.66 |
Sep 08 2022 |
2920 |
320.62 |
Sep 08 2022 |
3544 |
312.44 |
Sep 01 2022 |
1663 |
320.66 |
Sep 01 2022 |
2873 |
320.62 |
Sep 01 2022 |
3499 |
312.44 |
Aug 25 2022 |
1647 |
320.66 |
Aug 25 2022 |
2847 |
320.62 |
Aug 25 2022 |
3478 |
312.44 |
Aug 18 2022 |
1616 |
320.66 |
Aug 18 2022 |
2840 |
320.62 |
Aug 18 2022 |
3460 |
312.44 |
Aug 11 2022 |
1610 |
320.66 |
Aug 11 2022 |
2794 |
320.62 |
Aug 11 2022 |
3423 |
312.44 |
Aug 04 2022 |
1599 |
320.66 |
Aug 04 2022 |
2792 |
320.62 |
Aug 04 2022 |
3412 |
312.44 |
Jul 28 2022 |
1575 |
320.66 |
Jul 28 2022 |
2671 |
317.87 |
Jul 28 2022 |
3371 |
312.44 |
Jul 21 2022 |
1562 |
320.66 |
Jul 21 2022 |
2612 |
317.87 |
Jul 21 2022 |
3320 |
312.44 |
Jul 14 2022 |
1558 |
320.66 |
Jul 14 2022 |
2609 |
317.87 |
Jul 14 2022 |
3314 |
312.44 |
Jul 07 2022 |
1462 |
317.16 |
Jul 07 2022 |
2583 |
317.87 |
Jul 07 2022 |
3286 |
312.22 |
Jun 30 2022 |
1445 |
317.16 |
Jun 30 2022 |
2579 |
317.87 |
Jun 30 2022 |
3265 |
312.22 |
Jun 23 2022 |
1443 |
317.16 |
Jun 23 2022 |
2559 |
317.87 |
Jun 23 2022 |
3256 |
312.22 |
Jun 16 2022 |
1421 |
317.16 |
Jun 16 2022 |
2453 |
317.87 |
Jun 16 2022 |
3175 |
312.22 |
Jun 09 2022 |
1405 |
317.16 |
Jun 09 2022 |
2436 |
317.87 |
Jun 09 2022 |
2990 |
308.41 |
Jun 02 2022 |
1373 |
317.16 |
Jun 02 2022 |
2350 |
317.87 |
Jun 02 2022 |
2933 |
308.41 |
May 26 2022 |
1347 |
317.16 |
May 26 2022 |
2312 |
317.87 |
May 26 2022 |
2847 |
308.41 |
May 19 2022 |
1245 |
313.93 |
May 19 2022 |
2832 |
345.27 |
May 19 2022 |
3196 |
321.27 |
May 12 2022 |
1240 |
313.93 |
May 12 2022 |
2813 |
345.27 |
May 12 2022 |
3173 |
321.27 |
May 05 2022 |
1203 |
313.93 |
May 05 2022 |
2723 |
345.27 |
May 05 2022 |
3085 |
321.27 |
Apr 28 2022 |
1167 |
313.93 |
Apr 28 2022 |
3046 |
362.27 |
Apr 28 2022 |
3022 |
321.44 |
Apr 21 2022 |
1084 |
313.93 |
Apr 21 2022 |
2939 |
362.27 |
Apr 21 2022 |
2932 |
321.44 |
Apr 14 2022 |
1034 |
313.93 |
Apr 14 2022 |
2901 |
362.27 |
Apr 14 2022 |
2883 |
321.44 |
Apr 07 2022 |
1055 |
320.64 |
Apr 07 2022 |
3049 |
371.58 |
Apr 07 2022 |
2829 |
320.64 |
Mar 31 2022 |
1048 |
320.64 |
Mar 31 2022 |
3041 |
371.58 |
Mar 31 2022 |
2821 |
320.64 |
Mar 24 2022 |
969 |
320.64 |
Mar 24 2022 |
2974 |
371.58 |
Mar 24 2022 |
2753 |
320.64 |
Mar 17 2022 |
968 |
320.64 |
Mar 17 2022 |
2933 |
371.58 |
Mar 17 2022 |
2739 |
320.64 |
Mar 10 2022 |
927 |
320.64 |
Mar 10 2022 |
2912 |
371.58 |
Mar 10 2022 |
2699 |
320.64 |
Mar 03 2022 |
911 |
320.64 |
Mar 03 2022 |
2920 |
371.58 |
Mar 03 2022 |
2685 |
320.64 |
Feb 24 2022 |
862 |
320.64 |
Feb 24 2022 |
2900 |
371.58 |
Feb 24 2022 |
2616 |
320.64 |
Feb 17 2022 |
852 |
325.77 |
Feb 17 2022 |
2738 |
371.58 |
Feb 17 2022 |
2561 |
325.23 |
Feb 10 2022 |
857 |
325.77 |
Feb 10 2022 |
2761 |
371.58 |
Feb 10 2022 |
2581 |
325.23 |
Feb 03 2022 |
864 |
325.77 |
Feb 03 2022 |
2784 |
371.58 |
Feb 03 2022 |
2591 |
325.23 |
Jan 27 2022 |
872 |
325.77 |
Jan 27 2022 |
2793 |
371.58 |
Jan 27 2022 |
2592 |
325.23 |
Jan 20 2022 |
874 |
325.77 |
Jan 20 2022 |
2810 |
371.58 |
Jan 20 2022 |
2594 |
325.23 |
Jan 13 2022 |
874 |
325.77 |
Jan 13 2022 |
2822 |
371.58 |
Jan 13 2022 |
2597 |
325.23 |
Jan 06 2022 |
874 |
325.77 |
Jan 06 2022 |
2822 |
371.58 |
Jan 06 2022 |
2597 |
325.23 |
Dec 30 2021 |
874 |
325.77 |
Dec 30 2021 |
2824 |
371.58 |
Dec 30 2021 |
2597 |
325.23 |
Dec 23 2021 |
874 |
325.77 |
Dec 23 2021 |
2824 |
371.58 |
Dec 23 2021 |
2597 |
325.23 |
Dec 16 2021 |
874 |
325.77 |
Dec 16 2021 |
2824 |
371.58 |
Dec 16 2021 |
2597 |
325.23 |
Dec 09 2021 |
874 |
325.77 |
Dec 09 2021 |
2824 |
371.58 |
Dec 09 2021 |
2597 |
325.23 |
Dec 02 2021 |
874 |
325.77 |
Dec 02 2021 |
2825 |
371.58 |
Dec 02 2021 |
2597 |
325.23 |
Nov 25 2021 |
874 |
325.77 |
Nov 25 2021 |
2825 |
371.58 |
Nov 25 2021 |
2597 |
325.23 |
Nov 18 2021 |
874 |
325.77 |
Nov 18 2021 |
2825 |
371.58 |
Nov 18 2021 |
2597 |
325.23 |
Nov 11 2021 |
874 |
325.77 |
Nov 11 2021 |
2825 |
371.58 |
Nov 11 2021 |
2597 |
325.23 |
Nov 04 2021 |
885 |
325.77 |
Nov 04 2021 |
2825 |
371.58 |
Nov 04 2021 |
2605 |
325.23 |
Oct 28 2021 |
885 |
325.77 |
Oct 28 2021 |
2825 |
371.58 |
Oct 28 2021 |
2605 |
325.23 |
Oct 21 2021 |
885 |
325.77 |
Oct 21 2021 |
2825 |
371.58 |
Oct 21 2021 |
2605 |
325.23 |
Oct 14 2021 |
885 |
325.77 |
Oct 14 2021 |
2825 |
371.58 |
Oct 14 2021 |
2606 |
325.23 |
Oct 07 2021 |
885 |
325.77 |
Oct 07 2021 |
2826 |
371.58 |
Oct 07 2021 |
2606 |
325.23 |
Sep 30 2021 |
859 |
325.77 |
Sep 30 2021 |
2798 |
371.58 |
Sep 30 2021 |
2568 |
325.23 |
Sep 23 2021 |
846 |
325.77 |
Sep 23 2021 |
2706 |
371.58 |
Sep 23 2021 |
2510 |
325.23 |
Sep 16 2021 |
897 |
334.28 |
Sep 16 2021 |
2669 |
371.58 |
Sep 16 2021 |
2612 |
332.53 |
Sep 09 2021 |
900 |
334.28 |
Sep 09 2021 |
2658 |
371.58 |
Sep 09 2021 |
2608 |
332.53 |
Sep 02 2021 |
872 |
334.28 |
Sep 02 2021 |
2539 |
371.58 |
Sep 02 2021 |
2498 |
332.53 |
Aug 26 2021 |
835 |
334.28 |
Aug 26 2021 |
2531 |
371.58 |
Aug 26 2021 |
2457 |
332.53 |
Aug 19 2021 |
805 |
334.28 |
Aug 19 2021 |
1475 |
364.49 |
Aug 19 2021 |
2220 |
328.79 |
Aug 12 2021 |
793 |
334.28 |
Aug 12 2021 |
1453 |
364.49 |
Aug 12 2021 |
2176 |
328.79 |
Aug 05 2021 |
721 |
334.28 |
Aug 05 2021 |
1419 |
364.49 |
Aug 05 2021 |
2080 |
328.79 |
Jul 29 2021 |
692 |
334.28 |
Jul 29 2021 |
1370 |
364.49 |
Jul 29 2021 |
2012 |
328.79 |
Jul 22 2021 |
658 |
334.28 |
Jul 22 2021 |
1278 |
364.49 |
Jul 22 2021 |
1838 |
328.79 |
Jul 15 2021 |
669 |
334.28 |
Jul 15 2021 |
1166 |
364.49 |
Jul 15 2021 |
1786 |
328.79 |
Jul 08 2021 |
642 |
334.28 |
Jul 08 2021 |
1076 |
364.49 |
Jul 08 2021 |
1725 |
328.79 |
Jul 01 2021 |
631 |
334.28 |
Jul 01 2021 |
1044 |
364.49 |
Jul 01 2021 |
1678 |
328.79 |
Jun 24 2021 |
770 |
348.53 |
Jun 24 2021 |
1010 |
364.49 |
Jun 24 2021 |
1804 |
336.69 |
Jun 17 2021 |
699 |
348.53 |
Jun 17 2021 |
826 |
364.49 |
Jun 17 2021 |
1607 |
336.69 |
Jun 10 2021 |
651 |
348.53 |
Jun 10 2021 |
771 |
364.49 |
Jun 10 2021 |
1401 |
336.69 |
Jun 03 2021 |
1336 |
336.69 |
May 27 2021 |
1031 |
349.09 |
May 27 2021 |
454 |
364.49 |
May 27 2021 |
1138 |
336.69 |
May 07 2021 |
1845 |
336.69 |
Apr 30 2021 |
675 |
352 |
Apr 30 2021 |
972 |
364.49 |
Apr 30 2021 |
1007 |
339.92 |
Apr 23 2021 |
508 |
352 |
Apr 23 2021 |
891 |
364.49 |
Apr 23 2021 |
851 |
339.92 |
Apr 16 2021 |
711 |
390.5 |
Apr 16 2021 |
825 |
364.49 |
Apr 16 2021 |
1105 |
363.04 |
Apr 09 2021 |
727 |
397.77 |
Apr 09 2021 |
557 |
364.49 |
Apr 09 2021 |
674 |
354.27 |
Apr 02 2021 |
715 |
397.77 |
Apr 02 2021 |
554 |
364.49 |
Apr 02 2021 |
666 |
354.27 |
Mar 26 2021 |
589 |
397.77 |
Mar 26 2021 |
468 |
364.49 |
Mar 26 2021 |
553 |
354.27 |
Mar 19 2021 |
581 |
397.77 |
Mar 19 2021 |
367 |
364.49 |
Mar 19 2021 |
467 |
354.27 |
Mar 12 2021 |
535 |
397.77 |
Mar 12 2021 |
307 |
364.49 |
Mar 12 2021 |
407 |
354.27 |
Mar 05 2021 |
1324 |
424.97 |
Mar 05 2021 |
423 |
364.49 |
Mar 05 2021 |
543 |
354.27 |
Feb 26 2021 |
1571 |
424.97 |
Feb 26 2021 |
517 |
364.49 |
Feb 26 2021 |
610 |
354.27 |
Feb 19 2021 |
1467 |
406.57 |
Feb 19 2021 |
532 |
364.49 |
Feb 19 2021 |
657 |
354.27 |
Feb 12 2021 |
1580 |
406.57 |
Feb 12 2021 |
585 |
364.49 |
Feb 12 2021 |
710 |
354.27 |
Feb 05 2021 |
1653 |
406.57 |
Feb 05 2021 |
610 |
364.49 |
Feb 05 2021 |
738 |
354.27 |
Jan 29 2021 |
1688 |
406.57 |
Jan 29 2021 |
618 |
364.49 |
Jan 29 2021 |
749 |
354.27 |
Jan 22 2021 |
1737 |
406.57 |
Jan 22 2021 |
631 |
364.49 |
Jan 22 2021 |
763 |
354.27 |
Jan 15 2021 |
1737 |
406.57 |
Jan 15 2021 |
647 |
364.49 |
Jan 15 2021 |
801 |
354.27 |
Jan 08 2021 |
1737 |
406.57 |
Jan 08 2021 |
647 |
364.49 |
Jan 08 2021 |
801 |
354.27 |
Jan 01 2021 |
1737 |
406.57 |
Jan 01 2021 |
2623 |
406.57 |
Dec 25 2020 |
1737 |
406.57 |
Dec 25 2020 |
2623 |
406.57 |
Dec 18 2020 |
1737 |
406.57 |
Dec 18 2020 |
2623 |
406.57 |
Dec 11 2020 |
1737 |
406.57 |
Dec 11 2020 |
2618 |
406.57 |
Dec 04 2020 |
1737 |
406.57 |
Dec 04 2020 |
2605 |
406.57 |
Nov 27 2020 |
1737 |
406.57 |
Nov 27 2020 |
2605 |
406.57 |
Nov 20 2020 |
1737 |
406.57 |
Nov 20 2020 |
2605 |
406.57 |
Nov 13 2020 |
1737 |
406.57 |
Nov 13 2020 |
2605 |
406.57 |
Nov 06 2020 |
1737 |
406.57 |
Nov 06 2020 |
2647 |
406.57 |
Oct 30 2020 |
1730 |
406.57 |
Oct 30 2020 |
2596 |
406.57 |
Oct 23 2020 |
1651 |
406.57 |
Oct 23 2020 |
2568 |
406.57 |
Oct 16 2020 |
1663 |
406.57 |
Oct 16 2020 |
2571 |
406.57 |
Oct 09 2020 |
1668 |
406.57 |
Oct 09 2020 |
2560 |
406.57 |
Oct 02 2020 |
1643 |
408.77 |
Oct 02 2020 |
2481 |
408.77 |
Sep 25 2020 |
1630 |
408.77 |
Sep 25 2020 |
2518 |
408.77 |
Sep 18 2020 |
1631 |
408.77 |
Sep 18 2020 |
2519 |
408.77 |
Sep 11 2020 |
1529 |
408.77 |
Sep 11 2020 |
2358 |
408.77 |
Sep 04 2020 |
1779 |
408.77 |
Sep 04 2020 |
2690 |
408.77 |
Aug 28 2020 |
1930 |
408.77 |
Aug 28 2020 |
2948 |
408.77 |
Aug 21 2020 |
2062 |
408.77 |
Aug 21 2020 |
3191 |
408.77 |
Aug 14 2020 |
2110 |
408.77 |
Aug 14 2020 |
3271 |
408.77 |
Aug 07 2020 |
2271 |
408.13 |
Aug 07 2020 |
3483 |
408.13 |
Jul 31 2020 |
2403 |
408.13 |
Jul 31 2020 |
3685 |
408.13 |
Jul 24 2020 |
2509 |
408.13 |
Jul 24 2020 |
3958 |
408.13 |
Jul 17 2020 |
2707 |
408.13 |
Jul 17 2020 |
4160 |
408.13 |
Jul 10 2020 |
2821 |
408.13 |
Jul 10 2020 |
4398 |
408.13 |
Jul 03 2020 |
2890 |
408.13 |
Jul 03 2020 |
4431 |
408.13 |
Jun 26 2020 |
3061 |
408.13 |
Jun 26 2020 |
4718 |
408.13 |
Jun 19 2020 |
2099 |
387.84 |
Jun 19 2020 |
3378 |
387.84 |
Jun 12 2020 |
2483 |
393.95 |
Jun 12 2020 |
3943 |
393.95 |
Jun 05 2020 |
2533 |
393.95 |
Jun 05 2020 |
4077 |
393.95 |
May 29 2020 |
2627 |
393.95 |
May 29 2020 |
4226 |
393.95 |
May 22 2020 |
2771 |
393.95 |
May 22 2020 |
4409 |
393.95 |
May 15 2020 |
2883 |
393.95 |
May 15 2020 |
4605 |
393.95 |
May 08 2020 |
2943 |
393.95 |
May 08 2020 |
4730 |
393.95 |
May 01 2020 |
3160 |
393.95 |
May 01 2020 |
5059 |
393.95 |
Apr 24 2020 |
3286 |
393.95 |
Apr 24 2020 |
5328 |
393.95 |
Apr 17 2020 |
3450 |
393.95 |
Apr 17 2020 |
5476 |
393.95 |
Apr 10 2020 |
3555 |
393.95 |
Apr 10 2020 |
5599 |
393.95 |
Apr 03 2020 |
3705 |
393.95 |
Apr 03 2020 |
5788 |
393.95 |
Mar 27 2020 |
3906 |
393.95 |
Mar 27 2020 |
6000 |
393.95 |
Mar 20 2020 |
3984 |
393.95 |
Mar 20 2020 |
6088 |
393.95 |
Mar 13 2020 |
3879 |
391.18 |
Mar 13 2020 |
2178 |
363.6 |
Mar 13 2020 |
4849 |
381.44 |
Mar 06 2020 |
3962 |
391.18 |
Mar 06 2020 |
2195 |
363.6 |
Mar 06 2020 |
4882 |
381.44 |
Feb 28 2020 |
4045 |
391.18 |
Feb 28 2020 |
2188 |
363.6 |
Feb 28 2020 |
4911 |
381.44 |
Feb 21 2020 |
5061 |
404.82 |
Feb 21 2020 |
7674 |
435.25 |
Feb 21 2020 |
6268 |
394.77 |
Feb 14 2020 |
5079 |
404.82 |
Feb 14 2020 |
7707 |
435.25 |
Feb 14 2020 |
6274 |
394.77 |
Feb 07 2020 |
5072 |
404.82 |
Feb 07 2020 |
7651 |
435.25 |
Feb 07 2020 |
6251 |
394.77 |
Jan 31 2020 |
5104 |
404.82 |
Jan 31 2020 |
7663 |
435.25 |
Jan 31 2020 |
6272 |
394.77 |
Jan 24 2020 |
5106 |
404.82 |
Jan 24 2020 |
7689 |
435.25 |
Jan 24 2020 |
6279 |
394.77 |
Jan 17 2020 |
5111 |
404.82 |
Jan 17 2020 |
7635 |
435.25 |
Jan 17 2020 |
6250 |
394.77 |
Jan 10 2020 |
5111 |
404.82 |
Jan 10 2020 |
7632 |
435.25 |
Jan 10 2020 |
6247 |
394.77 |
Jan 03 2020 |
5113 |
404.82 |
Jan 03 2020 |
7637 |
435.25 |
Jan 03 2020 |
6252 |
394.77 |
Dec 27 2019 |
5113 |
404.82 |
Dec 27 2019 |
7634 |
435.25 |
Dec 27 2019 |
6250 |
394.77 |
Dec 20 2019 |
5113 |
404.82 |
Dec 20 2019 |
7634 |
435.25 |
Dec 20 2019 |
6250 |
394.77 |
Dec 13 2019 |
5112 |
404.82 |
Dec 13 2019 |
7634 |
435.25 |
Dec 13 2019 |
6250 |
394.77 |
Dec 06 2019 |
5112 |
404.82 |
Dec 06 2019 |
7628 |
435.25 |
Dec 06 2019 |
6247 |
394.77 |
Nov 29 2019 |
5112 |
404.82 |
Nov 29 2019 |
7607 |
435.25 |
Nov 29 2019 |
6255 |
394.77 |
Nov 22 2019 |
5112 |
404.82 |
Nov 22 2019 |
7607 |
435.25 |
Nov 22 2019 |
6255 |
394.77 |
Nov 15 2019 |
5112 |
404.82 |
Nov 15 2019 |
7608 |
435.25 |
Nov 15 2019 |
6258 |
394.77 |
Nov 08 2019 |
5097 |
404.82 |
Nov 08 2019 |
7613 |
435.25 |
Nov 08 2019 |
6238 |
394.77 |
Nov 01 2019 |
4991 |
404.82 |
Nov 01 2019 |
7609 |
435.25 |
Nov 01 2019 |
6154 |
394.77 |
Oct 25 2019 |
4991 |
404.82 |
Oct 25 2019 |
7624 |
435.25 |
Oct 25 2019 |
6162 |
394.77 |
Oct 18 2019 |
5002 |
404.82 |
Oct 18 2019 |
7624 |
435.25 |
Oct 18 2019 |
6169 |
394.77 |
Oct 11 2019 |
4991 |
404.82 |
Oct 11 2019 |
7623 |
435.25 |
Oct 11 2019 |
6161 |
394.77 |
Oct 04 2019 |
4994 |
404.82 |
Oct 04 2019 |
7634 |
435.25 |
Oct 04 2019 |
6163 |
394.77 |
Sep 27 2019 |
4994 |
404.82 |
Sep 27 2019 |
7628 |
435.25 |
Sep 27 2019 |
6225 |
394.77 |
Sep 20 2019 |
4997 |
404.82 |
Sep 20 2019 |
7636 |
435.25 |
Sep 20 2019 |
6226 |
394.77 |
Sep 13 2019 |
5042 |
404.82 |
Sep 13 2019 |
7604 |
435.25 |
Sep 13 2019 |
6238 |
394.77 |
Sep 06 2019 |
5142 |
404.82 |
Sep 06 2019 |
7613 |
435.25 |
Sep 06 2019 |
6331 |
394.77 |
Aug 30 2019 |
5192 |
404.82 |
Aug 30 2019 |
7704 |
435.25 |
Aug 30 2019 |
6377 |
394.77 |
Aug 23 2019 |
5242 |
404.82 |
Aug 23 2019 |
7784 |
435.25 |
Aug 23 2019 |
6423 |
394.77 |
Aug 16 2019 |
5215 |
404.63 |
Aug 16 2019 |
7813 |
435.25 |
Aug 16 2019 |
6641 |
396.42 |
Aug 09 2019 |
5227 |
404.63 |
Aug 09 2019 |
7831 |
435.25 |
Aug 09 2019 |
6660 |
396.42 |
Aug 02 2019 |
4774 |
398.4 |
Aug 02 2019 |
6330 |
419.12 |
Aug 02 2019 |
5268 |
383.26 |
Jul 26 2019 |
4790 |
398.4 |
Jul 26 2019 |
6409 |
419.12 |
Jul 26 2019 |
5325 |
383.26 |
Jul 19 2019 |
4911 |
398.4 |
Jul 19 2019 |
6426 |
419.12 |
Jul 19 2019 |
5380 |
383.26 |
Jul 12 2019 |
4944 |
398.4 |
Jul 12 2019 |
6573 |
419.12 |
Jul 12 2019 |
5497 |
383.26 |
Jul 05 2019 |
5137 |
398.4 |
Jul 05 2019 |
6807 |
419.12 |
Jul 05 2019 |
5690 |
383.26 |
Jun 28 2019 |
5161 |
398.4 |
Jun 28 2019 |
6929 |
419.12 |
Jun 28 2019 |
5753 |
383.26 |
Jun 21 2019 |
5163 |
398.4 |
Jun 21 2019 |
6903 |
419.12 |
Jun 21 2019 |
5724 |
383.26 |
Jun 14 2019 |
4850 |
394.93 |
Jun 14 2019 |
7016 |
419.12 |
Jun 14 2019 |
5755 |
383.26 |
Jun 07 2019 |
4888 |
394.93 |
Jun 07 2019 |
7162 |
419.12 |
Jun 07 2019 |
5828 |
383.26 |
May 31 2019 |
4884 |
394.93 |
May 31 2019 |
7143 |
419.12 |
May 31 2019 |
5858 |
383.26 |
May 24 2019 |
4873 |
394.93 |
May 24 2019 |
7192 |
419.12 |
May 24 2019 |
5899 |
383.26 |
May 17 2019 |
4894 |
394.93 |
May 17 2019 |
7250 |
419.12 |
May 17 2019 |
5955 |
383.26 |
May 10 2019 |
4914 |
394.93 |
May 10 2019 |
7233 |
419.12 |
May 10 2019 |
5879 |
383.26 |
May 03 2019 |
4954 |
394.93 |
May 03 2019 |
7266 |
419.12 |
May 03 2019 |
5923 |
383.26 |
Apr 26 2019 |
4993 |
394.93 |
Apr 26 2019 |
4851 |
392.21 |
Apr 26 2019 |
3999 |
363.1 |
Apr 19 2019 |
4936 |
394.93 |
Apr 19 2019 |
4952 |
392.21 |
Apr 19 2019 |
3956 |
363.1 |
Apr 18 2019 |
4949 |
394.93 |
Apr 18 2019 |
4960 |
392.21 |
Apr 12 2019 |
4425 |
388.63 |
Apr 12 2019 |
5056 |
392.21 |
Apr 12 2019 |
3625 |
358.42 |
Apr 05 2019 |
4227 |
388.63 |
Apr 05 2019 |
4957 |
392.21 |
Apr 05 2019 |
3515 |
358.42 |
Mar 29 2019 |
4208 |
388.63 |
Mar 29 2019 |
4911 |
392.21 |
Mar 29 2019 |
3519 |
358.42 |
Mar 22 2019 |
4167 |
388.63 |
Mar 22 2019 |
4879 |
392.21 |
Mar 22 2019 |
3513 |
358.42 |
Mar 15 2019 |
4443 |
390.76 |
Mar 15 2019 |
5659 |
401.75 |
Mar 15 2019 |
4438 |
369.51 |
Mar 08 2019 |
4186 |
388.7 |
Mar 08 2019 |
2174 |
349.18 |
Mar 08 2019 |
4645 |
372.89 |
Mar 01 2019 |
4222 |
388.7 |
Mar 01 2019 |
2187 |
349.18 |
Mar 01 2019 |
4682 |
372.89 |
Feb 22 2019 |
7047 |
421.25 |
Feb 22 2019 |
2192 |
349.18 |
Feb 22 2019 |
4701 |
372.89 |
Feb 15 2019 |
7062 |
421.25 |
Feb 15 2019 |
1756 |
338.4 |
Feb 15 2019 |
2985 |
350.42 |
Feb 08 2019 |
7024 |
421.25 |
Feb 08 2019 |
1758 |
338.4 |
Feb 08 2019 |
2984 |
350.42 |
Feb 01 2019 |
7024 |
421.25 |
Feb 01 2019 |
1766 |
338.4 |
Feb 01 2019 |
2990 |
350.42 |
Jan 25 2019 |
7026 |
421.25 |
Jan 25 2019 |
1770 |
338.4 |
Jan 25 2019 |
3001 |
350.42 |
Jan 18 2019 |
7062 |
421.25 |
Jan 18 2019 |
1780 |
338.4 |
Jan 18 2019 |
3010 |
350.42 |
Jan 11 2019 |
7062 |
421.25 |
Jan 11 2019 |
1779 |
338.4 |
Jan 11 2019 |
3013 |
350.42 |
Jan 04 2019 |
7063 |
421.25 |
Jan 04 2019 |
1782 |
338.4 |
Jan 04 2019 |
3014 |
350.42 |
Dec 28 2018 |
7063 |
421.25 |
Dec 28 2018 |
1782 |
338.4 |
Dec 28 2018 |
3014 |
350.42 |
Dec 21 2018 |
7063 |
421.25 |
Dec 21 2018 |
1782 |
338.4 |
Dec 21 2018 |
3014 |
350.42 |
Dec 14 2018 |
7063 |
421.25 |
Dec 14 2018 |
1782 |
338.4 |
Dec 14 2018 |
3014 |
350.42 |
Dec 07 2018 |
7063 |
421.25 |
Dec 07 2018 |
1782 |
338.4 |
Dec 07 2018 |
3013 |
350.42 |
Nov 30 2018 |
7063 |
421.25 |
Nov 30 2018 |
1782 |
338.4 |
Nov 30 2018 |
3013 |
350.42 |
Nov 23 2018 |
7063 |
421.25 |
Nov 23 2018 |
1782 |
338.4 |
Nov 23 2018 |
3013 |
350.42 |
Nov 16 2018 |
7063 |
421.25 |
Nov 16 2018 |
1782 |
338.4 |
Nov 16 2018 |
3013 |
350.42 |
Nov 09 2018 |
7063 |
421.25 |
Nov 09 2018 |
1782 |
338.4 |
Nov 09 2018 |
3013 |
350.42 |
Nov 02 2018 |
7063 |
421.25 |
Nov 02 2018 |
1782 |
338.4 |
Nov 02 2018 |
3005 |
350.42 |
Oct 26 2018 |
7060 |
421.25 |
Oct 26 2018 |
1782 |
338.4 |
Oct 26 2018 |
3005 |
350.42 |
Oct 19 2018 |
7084 |
421.25 |
Oct 19 2018 |
1782 |
338.4 |
Oct 19 2018 |
3007 |
350.42 |
Oct 12 2018 |
7069 |
421.25 |
Oct 12 2018 |
1785 |
338.4 |
Oct 12 2018 |
3001 |
350.42 |
Oct 05 2018 |
7087 |
421.25 |
Oct 05 2018 |
1784 |
338.4 |
Oct 05 2018 |
3013 |
350.42 |
Sep 28 2018 |
6918 |
421.25 |
Sep 28 2018 |
1783 |
338.4 |
Sep 28 2018 |
2988 |
350.42 |
Sep 21 2018 |
6892 |
421.25 |
Sep 21 2018 |
1775 |
338.4 |
Sep 21 2018 |
2994 |
350.42 |
Sep 14 2018 |
6912 |
421.25 |
Sep 14 2018 |
1779 |
338.4 |
Sep 14 2018 |
2999 |
350.42 |
Sep 07 2018 |
7013 |
421.25 |
Sep 07 2018 |
1810 |
338.4 |
Sep 07 2018 |
3055 |
350.42 |
Aug 31 2018 |
7057 |
421.25 |
Aug 31 2018 |
1829 |
338.4 |
Aug 31 2018 |
3075 |
350.42 |
Aug 24 2018 |
8135 |
433.19 |
Aug 24 2018 |
1049 |
314.18 |
Aug 24 2018 |
4896 |
374 |
Aug 17 2018 |
8128 |
433.19 |
Aug 17 2018 |
1067 |
314.18 |
Aug 17 2018 |
4920 |
374 |
Aug 10 2018 |
8181 |
433.19 |
Aug 10 2018 |
1070 |
314.18 |
Aug 10 2018 |
5002 |
374 |
Aug 03 2018 |
8325 |
433.19 |
Aug 03 2018 |
1083 |
314.18 |
Aug 03 2018 |
5095 |
374 |
Jul 27 2018 |
8409 |
433.19 |
Jul 27 2018 |
1295 |
322.08 |
Jul 27 2018 |
3285 |
351.77 |
Jul 20 2018 |
8391 |
433.19 |
Jul 20 2018 |
1336 |
322.08 |
Jul 20 2018 |
3369 |
351.77 |
Jul 13 2018 |
8558 |
433.19 |
Jul 13 2018 |
1187 |
322.08 |
Jul 13 2018 |
3253 |
351.77 |
Jul 06 2018 |
8361 |
433.19 |
Jul 06 2018 |
1046 |
322.08 |
Jul 06 2018 |
3041 |
351.77 |
Jun 29 2018 |
8378 |
433.19 |
Jun 29 2018 |
1507 |
336.01 |
Jun 29 2018 |
2418 |
341.5 |
Jun 22 2018 |
8576 |
433.19 |
Jun 22 2018 |
1598 |
336.01 |
Jun 22 2018 |
2518 |
341.5 |
Jun 15 2018 |
8639 |
433.19 |
Jun 15 2018 |
2028 |
344.55 |
Jun 15 2018 |
2556 |
341.5 |
Jun 08 2018 |
8687 |
433.19 |
Jun 08 2018 |
2078 |
344.55 |
Jun 08 2018 |
2610 |
341.5 |
Jun 01 2018 |
9009 |
433.19 |
Jun 01 2018 |
1706 |
335.66 |
Jun 01 2018 |
2333 |
332.78 |
May 25 2018 |
9033 |
433.19 |
May 25 2018 |
1783 |
335.66 |
May 25 2018 |
2416 |
332.78 |
May 18 2018 |
9122 |
433.19 |
May 18 2018 |
1799 |
335.66 |
May 18 2018 |
2379 |
332.78 |
May 11 2018 |
9138 |
433.19 |
May 11 2018 |
1795 |
335.66 |
May 11 2018 |
2441 |
332.78 |
May 04 2018 |
9318 |
433.19 |
May 04 2018 |
2506 |
349.1 |
May 04 2018 |
3273 |
346.04 |
Apr 27 2018 |
9261 |
433.19 |
Apr 27 2018 |
2087 |
340.15 |
Apr 27 2018 |
3277 |
346.04 |
Apr 20 2018 |
11715 |
456.45 |
Apr 20 2018 |
2137 |
340.15 |
Apr 20 2018 |
2941 |
340.15 |
Apr 13 2018 |
11589 |
456.45 |
Apr 13 2018 |
2127 |
340.15 |
Apr 13 2018 |
2941 |
340.15 |
Apr 06 2018 |
11842 |
456.45 |
Apr 06 2018 |
2127 |
340.15 |
Apr 06 2018 |
2949 |
340.15 |
Mar 30 2018 |
12121 |
456.45 |
Mar 30 2018 |
2148 |
340.15 |
Mar 30 2018 |
2992 |
340.15 |
Mar 23 2018 |
12278 |
456.45 |
Mar 23 2018 |
2151 |
340.15 |
Mar 23 2018 |
3047 |
340.15 |
Mar 16 2018 |
12131 |
456.45 |
Mar 16 2018 |
2162 |
340.15 |
Mar 16 2018 |
3091 |
340.15 |
Mar 09 2018 |
2808 |
352.52 |
Mar 09 2018 |
3944 |
352.52 |
Mar 02 2018 |
2069 |
337.68 |
Mar 02 2018 |
3112 |
337.68 |
Feb 23 2018 |
1746 |
329.54 |
Feb 23 2018 |
2690 |
329.54 |
Feb 16 2018 |
2302 |
342.11 |
Feb 16 2018 |
1745 |
329.54 |
Feb 16 2018 |
2535 |
326.43 |
Feb 09 2018 |
3219 |
359.22 |
Feb 09 2018 |
1567 |
325.21 |
Feb 09 2018 |
2538 |
326.43 |
Feb 02 2018 |
3217 |
359.22 |
Feb 02 2018 |
1570 |
325.21 |
Feb 02 2018 |
2547 |
326.43 |
Jan 26 2018 |
3234 |
359.22 |
Jan 26 2018 |
1571 |
325.21 |
Jan 26 2018 |
2551 |
326.43 |
Jan 19 2018 |
3235 |
359.22 |
Jan 19 2018 |
1571 |
325.21 |
Jan 19 2018 |
2548 |
326.43 |
Jan 12 2018 |
3242 |
359.22 |
Jan 12 2018 |
1578 |
325.21 |
Jan 12 2018 |
2559 |
326.43 |
Jan 05 2018 |
3242 |
359.22 |
Jan 05 2018 |
1580 |
325.21 |
Jan 05 2018 |
2557 |
326.43 |
Dec 29 2017 |
3242 |
359.22 |
Dec 29 2017 |
1580 |
325.21 |
Dec 29 2017 |
2557 |
326.43 |
Dec 22 2017 |
3242 |
359.22 |
Dec 22 2017 |
1580 |
325.21 |
Dec 22 2017 |
2557 |
326.43 |
Dec 15 2017 |
3242 |
359.22 |
Dec 15 2017 |
1579 |
325.21 |
Dec 15 2017 |
2555 |
326.43 |
Dec 08 2017 |
3242 |
359.22 |
Dec 08 2017 |
1579 |
325.21 |
Dec 08 2017 |
2555 |
326.43 |
Dec 01 2017 |
3242 |
359.22 |
Dec 01 2017 |
1579 |
325.21 |
Dec 01 2017 |
2555 |
326.43 |
Nov 24 2017 |
3242 |
359.22 |
Nov 24 2017 |
1579 |
325.21 |
Nov 24 2017 |
2555 |
326.43 |
Nov 17 2017 |
3242 |
359.22 |
Nov 17 2017 |
1579 |
325.21 |
Nov 17 2017 |
2555 |
326.43 |
Nov 10 2017 |
3246 |
359.22 |
Nov 10 2017 |
1579 |
325.21 |
Nov 10 2017 |
2557 |
326.43 |
Nov 03 2017 |
3246 |
359.22 |
Nov 03 2017 |
1579 |
325.21 |
Nov 03 2017 |
2557 |
326.43 |
Oct 27 2017 |
3284 |
359.22 |
Oct 27 2017 |
1579 |
325.21 |
Oct 27 2017 |
2569 |
326.43 |
Oct 20 2017 |
3263 |
359.22 |
Oct 20 2017 |
1582 |
325.21 |
Oct 20 2017 |
2564 |
326.43 |
Oct 13 2017 |
3277 |
359.22 |
Oct 13 2017 |
1581 |
325.21 |
Oct 13 2017 |
2569 |
326.43 |
Oct 06 2017 |
3278 |
359.22 |
Oct 06 2017 |
1582 |
325.21 |
Oct 06 2017 |
2566 |
326.43 |
Sep 29 2017 |
3277 |
359.22 |
Sep 29 2017 |
1582 |
325.21 |
Sep 29 2017 |
2554 |
326.43 |
Sep 22 2017 |
3322 |
359.22 |
Sep 22 2017 |
1583 |
325.21 |
Sep 22 2017 |
2578 |
326.43 |
Sep 15 2017 |
3338 |
359.22 |
Sep 15 2017 |
1601 |
325.21 |
Sep 15 2017 |
2601 |
326.43 |
Sep 08 2017 |
3322 |
359.22 |
Sep 08 2017 |
1633 |
325.21 |
Sep 08 2017 |
2643 |
326.43 |
Sep 01 2017 |
3303 |
359.22 |
Sep 01 2017 |
1661 |
325.21 |
Sep 01 2017 |
2593 |
326.43 |
Aug 25 2017 |
3644 |
359.22 |
Aug 25 2017 |
1662 |
325.21 |
Aug 25 2017 |
2901 |
326.43 |
Aug 18 2017 |
3655 |
359.22 |
Aug 18 2017 |
1688 |
325.21 |
Aug 18 2017 |
2928 |
326.43 |
Aug 11 2017 |
3703 |
359.22 |
Aug 11 2017 |
1662 |
325.21 |
Aug 11 2017 |
2710 |
322.26 |
Aug 04 2017 |
3709 |
359.22 |
Aug 04 2017 |
1695 |
325.21 |
Aug 04 2017 |
2722 |
322.26 |
Jul 28 2017 |
3747 |
359.22 |
Jul 28 2017 |
1718 |
325.21 |
Jul 28 2017 |
2756 |
322.26 |
Jul 21 2017 |
3827 |
359.22 |
Jul 21 2017 |
1772 |
325.21 |
Jul 21 2017 |
2832 |
322.26 |
Jul 14 2017 |
3873 |
359.22 |
Jul 14 2017 |
1795 |
325.21 |
Jul 14 2017 |
2850 |
322.26 |
Jul 07 2017 |
3904 |
359.22 |
Jul 07 2017 |
1821 |
325.21 |
Jul 07 2017 |
2876 |
322.26 |
Jun 30 2017 |
3925 |
359.22 |
Jun 30 2017 |
1820 |
325.21 |
Jun 30 2017 |
2879 |
322.26 |
Jun 23 2017 |
4041 |
359.22 |
Jun 23 2017 |
2395 |
325.21 |
Jun 23 2017 |
2887 |
322.26 |
Jun 16 2017 |
4045 |
359.22 |
Jun 16 2017 |
2370 |
322.96 |
Jun 16 2017 |
2927 |
322.83 |
Jun 09 2017 |
3901 |
359.22 |
Jun 09 2017 |
2440 |
322.96 |
Jun 09 2017 |
2816 |
322.83 |
Jun 02 2017 |
4071 |
359.22 |
Jun 02 2017 |
2461 |
322.96 |
Jun 02 2017 |
2942 |
322.83 |
May 26 2017 |
4091 |
359.22 |
May 26 2017 |
2487 |
322.96 |
May 26 2017 |
2969 |
322.83 |
May 19 2017 |
4177 |
359.22 |
May 19 2017 |
2499 |
322.96 |
May 19 2017 |
3006 |
322.83 |
May 12 2017 |
4225 |
359.22 |
May 12 2017 |
2559 |
322.96 |
May 12 2017 |
3009 |
322.83 |
May 05 2017 |
4246 |
359.22 |
May 05 2017 |
2440 |
320.12 |
May 05 2017 |
2652 |
317.16 |
Apr 28 2017 |
4239 |
359.22 |
Apr 28 2017 |
2911 |
330.49 |
Apr 28 2017 |
2710 |
317.79 |
Apr 21 2017 |
4335 |
359.22 |
Apr 21 2017 |
3019 |
330.49 |
Apr 21 2017 |
2741 |
317.79 |
Apr 14 2017 |
4376 |
359.22 |
Apr 14 2017 |
2185 |
314.05 |
Apr 14 2017 |
2368 |
311.1 |
Apr 07 2017 |
4345 |
359.22 |
Apr 07 2017 |
2221 |
314.05 |
Apr 07 2017 |
2251 |
311.1 |
Mar 31 2017 |
4397 |
359.22 |
Mar 31 2017 |
2296 |
314.05 |
Mar 31 2017 |
2311 |
311.1 |
Mar 24 2017 |
4323 |
359.22 |
Mar 24 2017 |
2262 |
314.05 |
Mar 24 2017 |
2326 |
311.1 |
Mar 17 2017 |
4391 |
359.22 |
Mar 17 2017 |
2299 |
314.05 |
Mar 17 2017 |
2334 |
311.1 |
Mar 10 2017 |
4419 |
359.22 |
Mar 10 2017 |
2330 |
314.05 |
Mar 10 2017 |
2370 |
311.1 |
Mar 03 2017 |
4343 |
347.45 |
Mar 03 2017 |
5012 |
347.45 |
Feb 24 2017 |
7605 |
394.42 |
Feb 24 2017 |
4509 |
350.04 |
Feb 24 2017 |
5506 |
352.86 |
Feb 17 2017 |
7637 |
394.42 |
Feb 17 2017 |
4365 |
350.04 |
Feb 17 2017 |
5525 |
352.86 |
Feb 10 2017 |
7728 |
394.42 |
Feb 10 2017 |
4378 |
350.04 |
Feb 10 2017 |
5541 |
352.86 |
Feb 03 2017 |
7708 |
394.42 |
Feb 03 2017 |
4390 |
350.04 |
Feb 03 2017 |
5561 |
352.86 |
Jan 27 2017 |
7682 |
394.42 |
Jan 27 2017 |
4403 |
350.04 |
Jan 27 2017 |
5577 |
352.86 |
Jan 20 2017 |
7676 |
394.42 |
Jan 20 2017 |
4410 |
350.04 |
Jan 20 2017 |
5586 |
352.86 |
Jan 13 2017 |
7679 |
394.42 |
Jan 13 2017 |
4410 |
350.04 |
Jan 13 2017 |
5590 |
352.86 |
Jan 06 2017 |
7679 |
394.42 |
Jan 06 2017 |
4412 |
350.04 |
Jan 06 2017 |
5578 |
352.86 |
Dec 30 2016 |
7679 |
394.42 |
Dec 30 2016 |
4413 |
350.04 |
Dec 30 2016 |
5579 |
352.86 |
Dec 23 2016 |
7679 |
394.42 |
Dec 23 2016 |
4413 |
350.04 |
Dec 23 2016 |
5579 |
352.86 |
Dec 16 2016 |
7679 |
394.42 |
Dec 16 2016 |
4411 |
350.04 |
Dec 16 2016 |
5577 |
352.86 |
Dec 09 2016 |
7677 |
394.42 |
Dec 09 2016 |
4410 |
350.04 |
Dec 09 2016 |
5577 |
352.86 |
Dec 02 2016 |
7677 |
394.42 |
Dec 02 2016 |
4410 |
350.04 |
Dec 02 2016 |
5577 |
352.86 |
Nov 25 2016 |
7677 |
394.42 |
Nov 25 2016 |
4408 |
350.04 |
Nov 25 2016 |
5573 |
352.86 |
Nov 18 2016 |
7677 |
394.42 |
Nov 18 2016 |
4408 |
350.04 |
Nov 18 2016 |
5573 |
352.86 |
Nov 11 2016 |
7668 |
394.42 |
Nov 11 2016 |
4408 |
350.04 |
Nov 11 2016 |
5571 |
352.86 |
Nov 04 2016 |
7668 |
394.42 |
Nov 04 2016 |
4408 |
350.04 |
Nov 04 2016 |
5571 |
352.86 |
Oct 28 2016 |
7684 |
394.42 |
Oct 28 2016 |
4409 |
350.04 |
Oct 28 2016 |
5576 |
352.86 |
Oct 21 2016 |
7690 |
394.42 |
Oct 21 2016 |
4411 |
350.04 |
Oct 21 2016 |
5583 |
352.86 |
Oct 14 2016 |
7699 |
394.42 |
Oct 14 2016 |
4431 |
350.04 |
Oct 14 2016 |
5612 |
352.86 |
Oct 07 2016 |
7693 |
394.42 |
Oct 07 2016 |
4432 |
350.04 |
Oct 07 2016 |
5617 |
352.86 |
Sep 30 2016 |
7699 |
394.42 |
Sep 30 2016 |
4436 |
350.04 |
Sep 30 2016 |
5621 |
352.86 |
Sep 23 2016 |
7635 |
394.42 |
Sep 23 2016 |
4438 |
350.04 |
Sep 23 2016 |
5588 |
352.86 |
Sep 16 2016 |
7604 |
394.42 |
Sep 16 2016 |
4467 |
350.04 |
Sep 16 2016 |
5603 |
352.86 |
Sep 09 2016 |
7697 |
394.42 |
Sep 09 2016 |
4526 |
350.04 |
Sep 09 2016 |
5631 |
352.86 |
Sep 02 2016 |
7720 |
394.42 |
Sep 02 2016 |
4602 |
350.04 |
Sep 02 2016 |
5714 |
352.86 |
Aug 26 2016 |
7427 |
394.42 |
Aug 26 2016 |
4629 |
350.04 |
Aug 26 2016 |
5401 |
352.86 |
Aug 19 2016 |
7443 |
394.42 |
Aug 19 2016 |
4646 |
350.04 |
Aug 19 2016 |
5426 |
352.86 |
Aug 12 2016 |
7437 |
394.42 |
Aug 12 2016 |
4701 |
350.04 |
Aug 12 2016 |
6306 |
352.86 |
Aug 05 2016 |
7482 |
394.42 |
Aug 05 2016 |
4740 |
350.04 |
Aug 05 2016 |
6418 |
352.86 |
Jul 29 2016 |
7343 |
394.42 |
Jul 29 2016 |
4769 |
350.04 |
Jul 29 2016 |
6455 |
352.86 |
Jul 22 2016 |
7456 |
394.42 |
Jul 22 2016 |
4870 |
350.04 |
Jul 22 2016 |
6558 |
352.86 |
Jun 22 2016 |
7631 |
394.42 |
Jun 22 2016 |
5023 |
350.04 |
Jun 22 2016 |
7283 |
352.86 |
Jun 15 2016 |
7729 |
394.42 |
Jun 15 2016 |
5075 |
350.04 |
Jun 15 2016 |
7412 |
352.86 |
Jun 08 2016 |
7720 |
394.42 |
Jun 08 2016 |
5136 |
350.04 |
Jun 08 2016 |
7443 |
352.86 |
Jun 01 2016 |
7791 |
394.42 |
Jun 01 2016 |
5207 |
350.04 |
Jun 01 2016 |
7693 |
352.86 |
May 25 2016 |
7840 |
394.42 |
May 25 2016 |
5232 |
350.04 |
May 25 2016 |
7725 |
352.86 |
May 18 2016 |
7894 |
394.42 |
May 18 2016 |
6418 |
363.81 |
May 18 2016 |
10535 |
376.05 |
May 11 2016 |
7900 |
394.42 |
May 11 2016 |
6389 |
363.81 |
May 11 2016 |
10515 |
376.05 |
May 04 2016 |
7880 |
394.42 |
May 04 2016 |
6313 |
363.81 |
May 04 2016 |
10473 |
376.05 |
Apr 27 2016 |
8076 |
394.42 |
Apr 27 2016 |
1089 |
271.39 |
Apr 27 2016 |
7951 |
353.41 |
Apr 20 2016 |
8110 |
394.42 |
Apr 20 2016 |
1174 |
271.39 |
Apr 20 2016 |
8077 |
353.41 |
Apr 13 2016 |
8303 |
394.42 |
Apr 13 2016 |
3032 |
314.91 |
Apr 13 2016 |
8183 |
354.66 |
Apr 06 2016 |
8500 |
394.42 |
Apr 06 2016 |
3068 |
314.91 |
Apr 06 2016 |
8254 |
354.66 |
Mar 30 2016 |
8413 |
394.42 |
Mar 30 2016 |
3051 |
314.91 |
Mar 30 2016 |
8180 |
354.66 |
Mar 23 2016 |
8621 |
394.42 |
Mar 23 2016 |
3062 |
314.91 |
Mar 23 2016 |
8301 |
354.66 |
Mar 16 2016 |
8678 |
394.42 |
Mar 16 2016 |
2994 |
314.91 |
Mar 16 2016 |
8245 |
354.66 |
Mar 09 2016 |
8702 |
394.42 |
Mar 09 2016 |
2984 |
314.91 |
Mar 09 2016 |
8263 |
354.66 |
Mar 02 2016 |
2975 |
314.91 |
Mar 02 2016 |
4565 |
314.91 |
Feb 24 2016 |
2977 |
314.91 |
Feb 24 2016 |
4564 |
314.91 |
Feb 17 2016 |
2992 |
314.91 |
Feb 17 2016 |
4611 |
314.91 |
Feb 10 2016 |
3015 |
314.91 |
Feb 10 2016 |
4636 |
314.91 |
Feb 03 2016 |
3022 |
314.91 |
Feb 03 2016 |
4653 |
314.91 |
Jan 27 2016 |
3030 |
314.91 |
Jan 27 2016 |
4657 |
314.91 |
Jan 20 2016 |
3035 |
314.91 |
Jan 20 2016 |
4663 |
314.91 |
Jan 13 2016 |
3040 |
314.91 |
Jan 13 2016 |
4664 |
314.91 |
Jan 06 2016 |
3043 |
314.91 |
Jan 06 2016 |
4665 |
314.91 |
Dec 30 2015 |
3045 |
314.91 |
Dec 30 2015 |
4666 |
314.91 |
Dec 23 2015 |
3045 |
314.91 |
Dec 23 2015 |
4666 |
314.91 |
Dec 16 2015 |
3045 |
314.91 |
Dec 16 2015 |
4666 |
314.91 |
Dec 09 2015 |
3047 |
314.91 |
Dec 09 2015 |
4668 |
314.91 |
Dec 02 2015 |
3048 |
314.91 |
Dec 02 2015 |
4668 |
314.91 |
Nov 25 2015 |
3048 |
314.91 |
Nov 25 2015 |
4668 |
314.91 |
Nov 18 2015 |
3048 |
314.91 |
Nov 18 2015 |
4668 |
314.91 |
Nov 11 2015 |
3048 |
314.91 |
Nov 11 2015 |
4668 |
314.91 |
Nov 04 2015 |
3048 |
314.91 |
Nov 04 2015 |
4668 |
314.91 |
Oct 28 2015 |
3040 |
314.91 |
Oct 28 2015 |
4660 |
314.91 |
Oct 21 2015 |
3046 |
314.91 |
Oct 21 2015 |
4667 |
314.91 |
Oct 14 2015 |
3045 |
314.91 |
Oct 14 2015 |
4667 |
314.91 |
Oct 07 2015 |
3044 |
314.91 |
Oct 07 2015 |
4665 |
314.91 |
Sep 30 2015 |
3047 |
314.91 |
Sep 30 2015 |
4665 |
314.91 |
Sep 23 2015 |
3053 |
314.91 |
Sep 23 2015 |
4692 |
314.91 |
Sep 16 2015 |
3065 |
314.91 |
Sep 16 2015 |
4707 |
314.91 |
Sep 09 2015 |
6704 |
373.45 |
Sep 09 2015 |
2520 |
305.54 |
Sep 09 2015 |
5370 |
322.52 |
Sep 02 2015 |
6758 |
373.45 |
Sep 02 2015 |
2509 |
305.54 |
Sep 02 2015 |
5345 |
322.52 |
Aug 26 2015 |
6874 |
373.45 |
Aug 26 2015 |
2572 |
305.54 |
Aug 26 2015 |
5433 |
322.52 |
Aug 19 2015 |
7074 |
373.45 |
Aug 19 2015 |
2581 |
305.54 |
Aug 19 2015 |
5532 |
322.52 |
Aug 12 2015 |
7071 |
373.45 |
Aug 12 2015 |
2622 |
305.54 |
Aug 12 2015 |
5542 |
322.52 |
Aug 05 2015 |
7135 |
373.45 |
Aug 05 2015 |
2642 |
305.54 |
Aug 05 2015 |
5540 |
322.52 |
Jul 29 2015 |
7159 |
373.45 |
Jul 29 2015 |
2688 |
305.54 |
Jul 29 2015 |
5592 |
322.52 |
Jul 22 2015 |
7152 |
373.45 |
Jul 22 2015 |
2661 |
305.54 |
Jul 22 2015 |
5562 |
322.52 |
Jul 15 2015 |
3885 |
330.9 |
Jul 15 2015 |
2725 |
305.54 |
Jul 15 2015 |
5107 |
315.69 |
Jul 08 2015 |
3905 |
330.9 |
Jul 08 2015 |
2765 |
305.54 |
Jul 08 2015 |
5179 |
315.69 |
Jul 01 2015 |
3943 |
330.9 |
Jul 01 2015 |
2819 |
305.54 |
Jul 01 2015 |
5226 |
315.69 |
Jun 24 2015 |
3982 |
330.9 |
Jun 24 2015 |
2855 |
305.54 |
Jun 24 2015 |
5301 |
315.69 |
Jun 17 2015 |
3984 |
330.9 |
Jun 17 2015 |
2865 |
305.54 |
Jun 17 2015 |
5386 |
315.69 |
Jun 10 2015 |
3996 |
330.9 |
Jun 10 2015 |
2907 |
305.54 |
Jun 10 2015 |
5329 |
315.69 |
Jun 03 2015 |
4078 |
330.9 |
Jun 03 2015 |
2934 |
305.54 |
Jun 03 2015 |
5435 |
315.69 |
May 27 2015 |
4032 |
330.9 |
May 27 2015 |
2941 |
305.54 |
May 27 2015 |
5399 |
315.69 |
May 20 2015 |
4084 |
330.9 |
May 20 2015 |
2975 |
305.54 |
May 20 2015 |
5444 |
315.69 |
May 13 2015 |
4138 |
330.9 |
May 13 2015 |
3029 |
306.52 |
May 13 2015 |
4403 |
302.89 |
May 06 2015 |
4065 |
330.9 |
May 06 2015 |
2900 |
306.52 |
May 06 2015 |
4266 |
302.89 |
Apr 29 2015 |
4140 |
330.9 |
Apr 29 2015 |
3390 |
314.05 |
Apr 29 2015 |
4859 |
308.91 |
Apr 22 2015 |
4184 |
330.9 |
Apr 22 2015 |
3421 |
314.05 |
Apr 22 2015 |
4891 |
308.91 |
Apr 15 2015 |
4224 |
330.9 |
Apr 15 2015 |
2618 |
299.25 |
Apr 15 2015 |
5183 |
311.91 |
Apr 08 2015 |
4228 |
330.9 |
Apr 08 2015 |
2661 |
299.25 |
Apr 08 2015 |
5240 |
311.91 |
Apr 01 2015 |
4279 |
330.9 |
Apr 01 2015 |
2707 |
299.25 |
Apr 01 2015 |
5322 |
311.91 |
Mar 25 2015 |
4084 |
330.9 |
Mar 25 2015 |
2658 |
299.25 |
Mar 25 2015 |
5192 |
311.91 |
Mar 18 2015 |
4018 |
330.9 |
Mar 18 2015 |
2675 |
299.25 |
Mar 18 2015 |
5115 |
311.91 |
Mar 11 2015 |
4102 |
330.9 |
Mar 11 2015 |
2712 |
299.25 |
Mar 11 2015 |
5348 |
311.91 |
Mar 04 2015 |
4185 |
330.9 |
Mar 04 2015 |
2755 |
299.25 |
Mar 04 2015 |
5390 |
311.91 |
Feb 25 2015 |
2795 |
306.82 |
Feb 25 2015 |
2767 |
299.25 |
Feb 25 2015 |
3703 |
288.95 |
Feb 18 2015 |
2659 |
302.38 |
Feb 18 2015 |
2796 |
299.25 |
Feb 18 2015 |
3478 |
284.87 |
Feb 11 2015 |
2682 |
302.38 |
Feb 11 2015 |
3198 |
306.49 |
Feb 11 2015 |
3486 |
284.87 |
Feb 04 2015 |
2701 |
302.38 |
Feb 04 2015 |
3584 |
312.68 |
Feb 04 2015 |
3492 |
284.87 |
Jan 28 2015 |
2697 |
302.38 |
Jan 28 2015 |
3596 |
312.68 |
Jan 28 2015 |
3511 |
284.87 |
Jan 21 2015 |
2713 |
302.38 |
Jan 21 2015 |
3612 |
312.68 |
Jan 21 2015 |
3527 |
284.87 |
Jan 14 2015 |
2716 |
302.38 |
Jan 14 2015 |
3621 |
312.68 |
Jan 14 2015 |
3534 |
284.87 |
Jan 07 2015 |
2716 |
302.38 |
Jan 07 2015 |
3620 |
312.68 |
Jan 07 2015 |
3532 |
284.87 |
Dec 31 2014 |
2716 |
302.38 |
Dec 31 2014 |
3620 |
312.68 |
Dec 31 2014 |
3531 |
284.87 |
Dec 24 2014 |
2716 |
302.38 |
Dec 24 2014 |
3620 |
312.68 |
Dec 24 2014 |
3531 |
284.87 |
Dec 17 2014 |
2716 |
302.38 |
Dec 17 2014 |
3617 |
312.68 |
Dec 17 2014 |
3532 |
284.87 |
Dec 10 2014 |
2716 |
302.38 |
Dec 10 2014 |
3617 |
312.68 |
Dec 10 2014 |
3532 |
284.87 |
Dec 03 2014 |
2716 |
302.38 |
Dec 03 2014 |
3617 |
312.68 |
Dec 03 2014 |
3532 |
284.87 |
Nov 26 2014 |
2716 |
302.38 |
Nov 26 2014 |
3617 |
312.68 |
Nov 26 2014 |
3532 |
284.87 |
Nov 19 2014 |
2716 |
302.38 |
Nov 19 2014 |
3617 |
312.68 |
Nov 19 2014 |
3532 |
284.87 |
Nov 12 2014 |
2716 |
302.38 |
Nov 12 2014 |
3617 |
312.68 |
Nov 12 2014 |
3532 |
284.87 |
Nov 05 2014 |
2716 |
302.38 |
Nov 05 2014 |
3617 |
312.68 |
Nov 05 2014 |
3532 |
284.87 |
Oct 29 2014 |
2715 |
302.38 |
Oct 29 2014 |
3617 |
312.68 |
Oct 29 2014 |
3533 |
284.87 |
Oct 22 2014 |
2711 |
302.38 |
Oct 22 2014 |
3616 |
312.68 |
Oct 22 2014 |
3543 |
284.87 |
Oct 15 2014 |
2711 |
302.38 |
Oct 15 2014 |
3611 |
312.68 |
Oct 15 2014 |
3543 |
284.87 |
Oct 08 2014 |
2724 |
302.38 |
Oct 08 2014 |
3611 |
312.68 |
Oct 08 2014 |
3547 |
284.87 |
Oct 01 2014 |
2727 |
302.38 |
Oct 01 2014 |
3621 |
312.68 |
Oct 01 2014 |
3548 |
284.87 |
Sep 24 2014 |
2727 |
302.38 |
Sep 24 2014 |
3648 |
312.68 |
Sep 24 2014 |
3534 |
284.87 |
Sep 17 2014 |
2726 |
302.38 |
Sep 17 2014 |
3681 |
312.68 |
Sep 17 2014 |
3560 |
284.87 |
Sep 10 2014 |
1725 |
278.69 |
Sep 10 2014 |
4048 |
319.15 |
Sep 10 2014 |
3872 |
289.4 |
Sep 03 2014 |
1722 |
278.69 |
Sep 03 2014 |
4093 |
319.15 |
Sep 03 2014 |
3896 |
289.4 |
Aug 27 2014 |
1720 |
278.69 |
Aug 27 2014 |
4154 |
319.15 |
Aug 27 2014 |
3895 |
289.4 |
Aug 20 2014 |
1731 |
278.69 |
Aug 20 2014 |
4157 |
319.15 |
Aug 20 2014 |
3901 |
289.4 |
Aug 13 2014 |
1738 |
278.69 |
Aug 13 2014 |
4182 |
319.15 |
Aug 13 2014 |
3942 |
289.4 |
Aug 06 2014 |
1768 |
278.69 |
Aug 06 2014 |
4205 |
319.15 |
Aug 06 2014 |
3956 |
289.4 |
Jul 30 2014 |
1782 |
278.69 |
Jul 30 2014 |
4226 |
319.15 |
Jul 30 2014 |
4010 |
289.4 |
Jul 23 2014 |
1794 |
278.69 |
Jul 23 2014 |
4199 |
319.15 |
Jul 23 2014 |
4018 |
289.4 |
Jul 16 2014 |
1638 |
273.04 |
Jul 16 2014 |
4174 |
319.15 |
Jul 16 2014 |
3765 |
286.01 |
Jul 09 2014 |
1637 |
273.04 |
Jul 09 2014 |
4255 |
319.15 |
Jul 09 2014 |
3773 |
286.01 |
Jul 02 2014 |
1655 |
273.04 |
Jul 02 2014 |
4305 |
319.15 |
Jul 02 2014 |
3854 |
286.01 |
Jun 25 2014 |
1686 |
273.04 |
Jun 25 2014 |
4405 |
319.15 |
Jun 25 2014 |
3805 |
286.01 |
Jun 18 2014 |
1705 |
273.04 |
Jun 18 2014 |
4629 |
322.38 |
Jun 18 2014 |
4076 |
289.76 |
Jun 11 2014 |
1727 |
273.04 |
Jun 11 2014 |
4673 |
322.38 |
Jun 11 2014 |
4093 |
289.76 |
Jun 04 2014 |
1732 |
273.04 |
Jun 04 2014 |
4795 |
322.38 |
Jun 04 2014 |
4160 |
289.76 |
May 28 2014 |
1768 |
273.04 |
May 28 2014 |
4846 |
322.38 |
May 28 2014 |
4203 |
289.76 |
May 21 2014 |
1781 |
273.04 |
May 21 2014 |
4883 |
322.38 |
May 21 2014 |
4234 |
289.76 |
May 14 2014 |
1805 |
273.04 |
May 14 2014 |
4941 |
322.38 |
May 14 2014 |
4269 |
289.76 |
May 07 2014 |
1785 |
273.04 |
May 07 2014 |
5624 |
332.83 |
May 07 2014 |
4872 |
296.96 |
Apr 30 2014 |
1903 |
273.04 |
Apr 30 2014 |
5348 |
325.64 |
Apr 30 2014 |
4590 |
291.72 |
Apr 23 2014 |
1983 |
273.04 |
Apr 23 2014 |
5408 |
325.64 |
Apr 23 2014 |
4640 |
291.72 |
Apr 16 2014 |
1968 |
273.04 |
Apr 16 2014 |
5426 |
325.64 |
Apr 16 2014 |
4648 |
291.72 |
Apr 09 2014 |
2062 |
273.04 |
Apr 09 2014 |
5458 |
325.64 |
Apr 09 2014 |
4762 |
291.72 |
Apr 02 2014 |
2076 |
273.04 |
Apr 02 2014 |
5528 |
325.64 |
Apr 02 2014 |
4665 |
291.72 |
Mar 26 2014 |
2058 |
273.04 |
Mar 26 2014 |
5678 |
325.64 |
Mar 26 2014 |
4714 |
291.72 |
Mar 19 2014 |
2068 |
273.04 |
Mar 19 2014 |
5733 |
325.64 |
Mar 19 2014 |
4763 |
291.72 |
Mar 12 2014 |
2100 |
273.04 |
Mar 12 2014 |
6793 |
338.97 |
Mar 12 2014 |
4799 |
291.72 |
Mar 05 2014 |
2043 |
271.39 |
Mar 05 2014 |
7329 |
345.1 |
Mar 05 2014 |
7364 |
320.53 |
Feb 26 2014 |
3425 |
300.41 |
Feb 26 2014 |
7360 |
345.1 |
Feb 26 2014 |
7568 |
322.76 |
Feb 19 2014 |
4059 |
310.91 |
Feb 19 2014 |
7404 |
345.1 |
Feb 19 2014 |
7774 |
324.59 |
Feb 12 2014 |
4039 |
310.91 |
Feb 12 2014 |
7412 |
345.1 |
Feb 12 2014 |
7790 |
324.59 |
Feb 05 2014 |
4185 |
312.68 |
Feb 05 2014 |
7502 |
345.1 |
Feb 05 2014 |
6711 |
312.4 |
Jan 29 2014 |
4175 |
312.68 |
Jan 29 2014 |
7553 |
345.1 |
Jan 29 2014 |
6747 |
312.4 |
Jan 22 2014 |
4170 |
312.68 |
Jan 22 2014 |
7555 |
345.1 |
Jan 22 2014 |
6754 |
312.4 |
Jan 15 2014 |
4174 |
312.68 |
Jan 15 2014 |
7589 |
345.1 |
Jan 15 2014 |
6767 |
312.4 |
Jan 08 2014 |
4174 |
312.68 |
Jan 08 2014 |
7595 |
345.1 |
Jan 08 2014 |
6773 |
312.4 |
Jan 01 2014 |
4174 |
312.68 |
Jan 01 2014 |
7596 |
345.1 |
Jan 01 2014 |
6772 |
312.4 |
Dec 25 2013 |
4174 |
312.68 |
Dec 25 2013 |
7596 |
345.1 |
Dec 25 2013 |
6771 |
312.4 |
Dec 18 2013 |
4174 |
312.68 |
Dec 18 2013 |
7596 |
345.1 |
Dec 18 2013 |
6771 |
312.4 |
Dec 11 2013 |
4174 |
312.68 |
Dec 11 2013 |
7596 |
345.1 |
Dec 11 2013 |
6771 |
312.4 |
Dec 04 2013 |
4175 |
312.68 |
Dec 04 2013 |
7597 |
345.1 |
Dec 04 2013 |
6772 |
312.4 |
Nov 27 2013 |
4175 |
312.68 |
Nov 27 2013 |
7597 |
345.1 |
Nov 27 2013 |
6772 |
312.4 |
Nov 20 2013 |
4175 |
312.68 |
Nov 20 2013 |
7597 |
345.1 |
Nov 20 2013 |
6773 |
312.4 |
Nov 13 2013 |
4175 |
312.68 |
Nov 13 2013 |
7597 |
345.1 |
Nov 13 2013 |
6773 |
312.4 |
Nov 06 2013 |
4175 |
312.68 |
Nov 06 2013 |
7597 |
345.1 |
Nov 06 2013 |
6773 |
312.4 |
Oct 30 2013 |
4175 |
312.68 |
Oct 30 2013 |
7597 |
345.1 |
Oct 30 2013 |
6772 |
312.4 |
Oct 23 2013 |
4173 |
312.68 |
Oct 23 2013 |
7596 |
345.1 |
Oct 23 2013 |
6772 |
312.4 |
Oct 16 2013 |
4190 |
312.68 |
Oct 16 2013 |
7584 |
345.1 |
Oct 16 2013 |
6768 |
312.4 |
Oct 09 2013 |
4181 |
312.68 |
Oct 09 2013 |
7579 |
345.1 |
Oct 09 2013 |
6768 |
312.4 |
Oct 02 2013 |
4188 |
312.68 |
Oct 02 2013 |
7576 |
345.1 |
Oct 02 2013 |
6773 |
312.4 |
Sep 25 2013 |
4179 |
312.68 |
Sep 25 2013 |
7520 |
345.1 |
Sep 25 2013 |
6753 |
312.4 |
Sep 18 2013 |
4149 |
312.68 |
Sep 18 2013 |
7510 |
345.1 |
Sep 18 2013 |
6710 |
312.4 |
Sep 11 2013 |
4169 |
312.68 |
Sep 11 2013 |
7493 |
345.1 |
Sep 11 2013 |
6688 |
312.4 |
Sep 04 2013 |
4177 |
312.68 |
Sep 04 2013 |
7517 |
345.1 |
Sep 04 2013 |
6712 |
312.4 |
Aug 28 2013 |
4184 |
312.68 |
Aug 28 2013 |
7545 |
345.1 |
Aug 28 2013 |
6760 |
312.4 |
Aug 21 2013 |
4204 |
312.68 |
Aug 21 2013 |
7580 |
345.1 |
Aug 21 2013 |
6796 |
312.4 |
Aug 14 2013 |
4213 |
312.68 |
Aug 14 2013 |
7627 |
345.1 |
Aug 14 2013 |
6505 |
312.4 |
Aug 07 2013 |
5067 |
326.44 |
Aug 07 2013 |
7745 |
345.1 |
Aug 07 2013 |
8658 |
333.91 |
Jul 31 2013 |
5147 |
326.44 |
Jul 31 2013 |
7809 |
345.1 |
Jul 31 2013 |
8695 |
333.91 |
Jul 24 2013 |
5118 |
326.44 |
Jul 24 2013 |
7872 |
345.1 |
Jul 24 2013 |
8728 |
333.91 |
Jul 17 2013 |
5154 |
326.44 |
Jul 17 2013 |
7904 |
345.1 |
Jul 17 2013 |
8740 |
333.91 |
Jul 10 2013 |
5185 |
326.44 |
Jul 10 2013 |
8014 |
345.1 |
Jul 10 2013 |
8837 |
333.91 |
Jul 03 2013 |
5187 |
326.44 |
Jul 03 2013 |
8108 |
345.1 |
Jul 03 2013 |
8823 |
333.91 |
Jun 26 2013 |
5190 |
326.44 |
Jun 26 2013 |
8289 |
345.1 |
Jun 26 2013 |
8961 |
333.91 |
Jun 19 2013 |
5241 |
326.44 |
Jun 19 2013 |
8382 |
345.1 |
Jun 19 2013 |
8999 |
333.91 |
Jun 12 2013 |
5328 |
326.44 |
Jun 12 2013 |
8433 |
345.1 |
Jun 12 2013 |
9160 |
333.91 |
Jun 05 2013 |
5313 |
326.44 |
Jun 05 2013 |
8326 |
345.1 |
Jun 05 2013 |
9098 |
333.91 |
May 29 2013 |
5252 |
326.44 |
May 29 2013 |
8379 |
345.1 |
May 29 2013 |
9119 |
333.91 |
May 22 2013 |
5427 |
326.44 |
May 22 2013 |
8541 |
345.1 |
May 22 2013 |
9315 |
333.91 |
May 15 2013 |
5475 |
326.44 |
May 15 2013 |
8623 |
345.1 |
May 15 2013 |
9366 |
333.91 |
May 08 2013 |
5459 |
326.44 |
May 08 2013 |
8570 |
345.1 |
May 08 2013 |
9297 |
333.91 |
May 01 2013 |
5616 |
326.44 |
May 01 2013 |
11911 |
378.94 |
May 01 2013 |
9979 |
339.57 |
Apr 24 2013 |
5477 |
326.44 |
Apr 24 2013 |
11898 |
378.94 |
Apr 24 2013 |
9946 |
339.57 |
Apr 17 2013 |
5573 |
326.44 |
Apr 17 2013 |
11948 |
378.94 |
Apr 17 2013 |
10035 |
339.57 |
Apr 10 2013 |
5638 |
326.44 |
Apr 10 2013 |
11820 |
378.94 |
Apr 10 2013 |
10043 |
339.57 |
Apr 03 2013 |
5631 |
326.44 |
Apr 03 2013 |
11770 |
378.94 |
Apr 03 2013 |
10068 |
339.57 |
Mar 27 2013 |
5755 |
326.44 |
Mar 27 2013 |
8783 |
326.44 |
Mar 20 2013 |
5742 |
326.44 |
Mar 20 2013 |
8757 |
326.44 |
Mar 13 2013 |
4286 |
326.44 |
Mar 13 2013 |
8770 |
326.44 |
Oct 19 2012 |
11416 |
361.74 |
Sep 23 2012 |
11370 |
361.74 |
Aug 31 2012 |
11187 |
361.74 |
Aug 24 2012 |
11132 |
361.74 |
Aug 10 2012 |
10968 |
361.74 |
Aug 03 2012 |
10850 |
361.74 |
Jul 27 2012 |
10715 |
361.74 |
Jul 06 2012 |
10491 |
361.74 |
Jun 22 2012 |
10047 |
361.74 |
Jun 15 2012 |
10471 |
361.74 |
Jun 08 2012 |
10423 |
361.74 |
Jun 01 2012 |
10348 |
361.74 |
May 25 2012 |
9644 |
361.74 |
May 18 2012 |
9776 |
361.74 |
May 11 2012 |
9810 |
361.74 |
May 04 2012 |
9614 |
361.74 |
Apr 27 2012 |
9442 |
361.74 |
Apr 13 2012 |
8881 |
361.74 |
Apr 06 2012 |
8704 |
361.74 |
Mar 27 2012 |
8559 |
361.74 |