| Aug 04 2017 |
13066 |
463.04 |
| Aug 04 2017 |
18485 |
463.04 |
| Jul 28 2017 |
11214 |
444.04 |
| Jul 28 2017 |
15988 |
444.04 |
| Jul 21 2017 |
11297 |
444.04 |
| Jul 21 2017 |
16132 |
444.04 |
| Jul 14 2017 |
11386 |
444.04 |
| Jul 14 2017 |
16199 |
444.04 |
| Jul 07 2017 |
11463 |
444.04 |
| Jul 07 2017 |
16256 |
444.04 |
| Jun 30 2017 |
11535 |
444.04 |
| Jun 30 2017 |
16302 |
444.04 |
| Jun 23 2017 |
12570 |
444.04 |
| Jun 23 2017 |
16432 |
444.04 |
| Jun 16 2017 |
12631 |
444.04 |
| Jun 16 2017 |
16409 |
444.04 |
| Jun 09 2017 |
12720 |
444.04 |
| Jun 09 2017 |
16286 |
444.04 |
| Jun 02 2017 |
12736 |
444.04 |
| Jun 02 2017 |
16547 |
444.04 |
| May 26 2017 |
12830 |
444.04 |
| May 26 2017 |
16613 |
444.04 |
| May 19 2017 |
12971 |
444.98 |
| May 19 2017 |
16959 |
444.98 |
| May 12 2017 |
13130 |
444.98 |
| May 12 2017 |
17055 |
444.98 |
| May 05 2017 |
13133 |
444.98 |
| May 05 2017 |
17022 |
444.98 |
| Apr 28 2017 |
12932 |
444.98 |
| Apr 28 2017 |
16820 |
444.98 |
| Apr 21 2017 |
13131 |
444.98 |
| Apr 21 2017 |
17031 |
444.98 |
| Apr 14 2017 |
13195 |
444.98 |
| Apr 14 2017 |
17067 |
444.98 |
| Apr 07 2017 |
14288 |
454.81 |
| Apr 07 2017 |
18143 |
454.81 |
| Mar 31 2017 |
14618 |
454.81 |
| Mar 31 2017 |
18356 |
454.81 |
| Mar 24 2017 |
14490 |
454.81 |
| Mar 24 2017 |
18106 |
454.81 |
| Mar 17 2017 |
14579 |
454.81 |
| Mar 17 2017 |
18243 |
454.81 |
| Mar 10 2017 |
14711 |
454.81 |
| Mar 10 2017 |
18298 |
454.81 |
| Mar 03 2017 |
12097 |
430.29 |
| Mar 03 2017 |
14883 |
430.29 |
| Feb 24 2017 |
12041 |
430.29 |
| Feb 24 2017 |
14888 |
430.29 |
| Feb 17 2017 |
11881 |
430.29 |
| Feb 17 2017 |
14948 |
430.29 |
| Feb 10 2017 |
11928 |
430.29 |
| Feb 10 2017 |
15047 |
430.29 |
| Feb 03 2017 |
11924 |
430.29 |
| Feb 03 2017 |
15020 |
430.29 |
| Jan 27 2017 |
11956 |
430.29 |
| Jan 27 2017 |
15029 |
430.29 |
| Jan 20 2017 |
11931 |
430.29 |
| Jan 20 2017 |
14986 |
430.29 |
| Jan 13 2017 |
11940 |
430.29 |
| Jan 13 2017 |
14971 |
430.29 |
| Jan 06 2017 |
11946 |
430.29 |
| Jan 06 2017 |
14974 |
430.29 |
| Dec 30 2016 |
11949 |
430.29 |
| Dec 30 2016 |
14976 |
430.29 |
| Dec 23 2016 |
11949 |
430.29 |
| Dec 23 2016 |
14976 |
430.29 |
| Dec 16 2016 |
11945 |
430.29 |
| Dec 16 2016 |
14972 |
430.29 |
| Dec 09 2016 |
11947 |
430.29 |
| Dec 09 2016 |
14970 |
430.29 |
| Dec 02 2016 |
11947 |
430.29 |
| Dec 02 2016 |
14971 |
430.29 |
| Nov 25 2016 |
11941 |
430.29 |
| Nov 25 2016 |
14966 |
430.29 |
| Nov 18 2016 |
11941 |
430.29 |
| Nov 18 2016 |
14966 |
430.29 |
| Nov 11 2016 |
11941 |
430.29 |
| Nov 11 2016 |
14963 |
430.29 |
| Nov 04 2016 |
11941 |
430.29 |
| Nov 04 2016 |
14963 |
430.29 |
| Oct 28 2016 |
11942 |
430.29 |
| Oct 28 2016 |
14983 |
430.29 |
| Oct 21 2016 |
11944 |
430.29 |
| Oct 21 2016 |
14991 |
430.29 |
| Oct 14 2016 |
11912 |
430.29 |
| Oct 14 2016 |
14990 |
430.29 |
| Oct 07 2016 |
11929 |
430.29 |
| Oct 07 2016 |
15003 |
430.29 |
| Sep 30 2016 |
11953 |
430.29 |
| Sep 30 2016 |
15013 |
430.29 |
| Sep 23 2016 |
11954 |
430.29 |
| Sep 23 2016 |
14911 |
430.29 |
| Sep 16 2016 |
12008 |
430.29 |
| Sep 16 2016 |
14936 |
430.29 |
| Sep 09 2016 |
12081 |
430.29 |
| Sep 09 2016 |
14999 |
430.29 |
| Sep 02 2016 |
12252 |
430.29 |
| Sep 02 2016 |
15161 |
430.29 |
| Aug 26 2016 |
12300 |
430.29 |
| Aug 26 2016 |
14925 |
430.29 |
| Aug 19 2016 |
14471 |
450.32 |
| Aug 19 2016 |
17697 |
450.32 |
| Aug 12 2016 |
14655 |
450.32 |
| Aug 12 2016 |
19308 |
450.32 |
| Aug 05 2016 |
14589 |
450.32 |
| Aug 05 2016 |
19422 |
450.32 |
| Jul 29 2016 |
8724 |
394.01 |
| Jul 29 2016 |
11457 |
394.01 |
| Jul 22 2016 |
8875 |
394.01 |
| Jul 22 2016 |
11611 |
394.01 |
| Jun 22 2016 |
7496 |
377.98 |
| Jun 22 2016 |
10336 |
377.98 |
| Jun 15 2016 |
7545 |
377.98 |
| Jun 15 2016 |
10438 |
377.98 |
| Jun 08 2016 |
7628 |
377.98 |
| Jun 08 2016 |
10477 |
377.98 |
| Jun 01 2016 |
7668 |
377.98 |
| Jun 01 2016 |
10707 |
377.98 |
| May 25 2016 |
7973 |
380.8 |
| May 25 2016 |
11070 |
380.8 |
| May 18 2016 |
8044 |
380.8 |
| May 18 2016 |
11151 |
380.8 |
| May 11 2016 |
2582 |
325.37 |
| May 11 2016 |
8018 |
380.8 |
| May 11 2016 |
6425 |
339.28 |
| May 04 2016 |
2564 |
325.37 |
| May 04 2016 |
7934 |
380.8 |
| May 04 2016 |
6409 |
339.28 |
| Apr 27 2016 |
2681 |
325.37 |
| Apr 27 2016 |
8146 |
380.8 |
| Apr 27 2016 |
6532 |
339.28 |
| Apr 20 2016 |
2717 |
325.37 |
| Apr 20 2016 |
5125 |
346.31 |
| Apr 20 2016 |
5937 |
331.65 |
| Apr 13 2016 |
2837 |
325.37 |
| Apr 13 2016 |
5068 |
346.31 |
| Apr 13 2016 |
5955 |
331.65 |
| Apr 06 2016 |
2889 |
325.37 |
| Apr 06 2016 |
5097 |
346.31 |
| Apr 06 2016 |
6010 |
331.65 |
| Mar 30 2016 |
2853 |
325.37 |
| Mar 30 2016 |
5031 |
346.31 |
| Mar 30 2016 |
5951 |
331.65 |
| Mar 23 2016 |
2954 |
325.37 |
| Mar 23 2016 |
5064 |
346.31 |
| Mar 23 2016 |
6046 |
331.65 |
| Mar 16 2016 |
3000 |
325.37 |
| Mar 16 2016 |
4943 |
345.81 |
| Mar 16 2016 |
5994 |
331.65 |
| Mar 09 2016 |
3011 |
325.37 |
| Mar 09 2016 |
4939 |
345.81 |
| Mar 09 2016 |
5996 |
331.65 |
| Mar 02 2016 |
2980 |
325.37 |
| Mar 02 2016 |
5616 |
354.93 |
| Mar 02 2016 |
5983 |
331.65 |
| Feb 24 2016 |
3003 |
325.37 |
| Feb 24 2016 |
5596 |
354.93 |
| Feb 24 2016 |
5987 |
331.65 |
| Feb 17 2016 |
3065 |
325.37 |
| Feb 17 2016 |
5621 |
354.93 |
| Feb 17 2016 |
6043 |
331.65 |
| Feb 10 2016 |
3071 |
325.37 |
| Feb 10 2016 |
5664 |
354.93 |
| Feb 10 2016 |
6069 |
331.65 |
| Feb 03 2016 |
3091 |
325.37 |
| Feb 03 2016 |
5683 |
354.93 |
| Feb 03 2016 |
6100 |
331.65 |
| Jan 27 2016 |
3101 |
325.37 |
| Jan 27 2016 |
5698 |
354.93 |
| Jan 27 2016 |
6108 |
331.65 |
| Jan 20 2016 |
3105 |
325.37 |
| Jan 20 2016 |
5719 |
354.93 |
| Jan 20 2016 |
6111 |
331.65 |
| Jan 13 2016 |
3107 |
325.37 |
| Jan 13 2016 |
5729 |
354.93 |
| Jan 13 2016 |
6124 |
331.65 |
| Jan 06 2016 |
3107 |
325.37 |
| Jan 06 2016 |
5733 |
354.93 |
| Jan 06 2016 |
6127 |
331.65 |
| Dec 30 2015 |
3107 |
325.37 |
| Dec 30 2015 |
5733 |
354.93 |
| Dec 30 2015 |
6125 |
331.65 |
| Dec 23 2015 |
3107 |
325.37 |
| Dec 23 2015 |
5733 |
354.93 |
| Dec 23 2015 |
6125 |
331.65 |
| Dec 16 2015 |
3107 |
325.37 |
| Dec 16 2015 |
5733 |
354.93 |
| Dec 16 2015 |
6125 |
331.65 |
| Dec 09 2015 |
3107 |
325.37 |
| Dec 09 2015 |
5736 |
354.93 |
| Dec 09 2015 |
6126 |
331.65 |
| Dec 02 2015 |
3107 |
325.37 |
| Dec 02 2015 |
5737 |
354.93 |
| Dec 02 2015 |
6128 |
331.65 |
| Nov 25 2015 |
3107 |
325.37 |
| Nov 25 2015 |
5737 |
354.93 |
| Nov 25 2015 |
6128 |
331.65 |
| Nov 18 2015 |
3107 |
325.37 |
| Nov 18 2015 |
5737 |
354.93 |
| Nov 18 2015 |
6128 |
331.65 |
| Nov 11 2015 |
3103 |
325.37 |
| Nov 11 2015 |
5737 |
354.93 |
| Nov 11 2015 |
6129 |
331.65 |
| Nov 04 2015 |
3103 |
325.37 |
| Nov 04 2015 |
5737 |
354.93 |
| Nov 04 2015 |
6129 |
331.65 |
| Oct 28 2015 |
3103 |
325.37 |
| Oct 28 2015 |
5730 |
354.93 |
| Oct 28 2015 |
6121 |
331.65 |
| Oct 21 2015 |
3095 |
325.37 |
| Oct 21 2015 |
5739 |
354.93 |
| Oct 21 2015 |
6125 |
331.65 |
| Oct 14 2015 |
3100 |
325.37 |
| Oct 14 2015 |
5741 |
354.93 |
| Oct 14 2015 |
6126 |
331.65 |
| Oct 07 2015 |
3098 |
325.37 |
| Oct 07 2015 |
5742 |
354.93 |
| Oct 07 2015 |
6121 |
331.65 |
| Sep 30 2015 |
3102 |
325.37 |
| Sep 30 2015 |
5744 |
354.93 |
| Sep 30 2015 |
6131 |
331.65 |
| Sep 23 2015 |
3111 |
325.37 |
| Sep 23 2015 |
5757 |
354.93 |
| Sep 23 2015 |
6153 |
331.65 |
| Sep 16 2015 |
3092 |
325.37 |
| Sep 16 2015 |
5768 |
354.93 |
| Sep 16 2015 |
6159 |
331.65 |
| Sep 09 2015 |
3088 |
325.37 |
| Sep 09 2015 |
5800 |
354.93 |
| Sep 09 2015 |
6169 |
331.65 |
| Sep 02 2015 |
3118 |
325.37 |
| Sep 02 2015 |
4539 |
339 |
| Sep 02 2015 |
6163 |
331.65 |
| Aug 26 2015 |
3193 |
325.37 |
| Aug 26 2015 |
4650 |
339 |
| Aug 26 2015 |
6256 |
331.65 |
| Aug 19 2015 |
3317 |
325.37 |
| Aug 19 2015 |
6069 |
357.09 |
| Aug 19 2015 |
6556 |
333.82 |
| Aug 12 2015 |
3279 |
325.37 |
| Aug 12 2015 |
6117 |
357.09 |
| Aug 12 2015 |
6557 |
333.82 |
| Aug 05 2015 |
3321 |
325.37 |
| Aug 05 2015 |
6120 |
357.09 |
| Aug 05 2015 |
6586 |
333.82 |
| Jul 29 2015 |
3315 |
325.37 |
| Jul 29 2015 |
4747 |
338.56 |
| Jul 29 2015 |
6575 |
332.75 |
| Jul 22 2015 |
3331 |
325.37 |
| Jul 22 2015 |
4724 |
338.56 |
| Jul 22 2015 |
6548 |
332.75 |
| Jul 15 2015 |
3095 |
320.72 |
| Jul 15 2015 |
8838 |
388.69 |
| Jul 15 2015 |
4886 |
339.84 |
| Jul 15 2015 |
6712 |
333.25 |
| Jul 08 2015 |
3155 |
320.72 |
| Jul 08 2015 |
8892 |
388.69 |
| Jul 08 2015 |
4919 |
339.84 |
| Jul 08 2015 |
6819 |
333.25 |
| Jul 01 2015 |
3189 |
320.72 |
| Jul 01 2015 |
8950 |
388.69 |
| Jul 01 2015 |
4985 |
339.84 |
| Jul 01 2015 |
6875 |
333.25 |
| Jun 24 2015 |
3187 |
320.72 |
| Jun 24 2015 |
8953 |
388.69 |
| Jun 24 2015 |
5076 |
339.84 |
| Jun 24 2015 |
6950 |
333.25 |
| Jun 17 2015 |
3248 |
320.72 |
| Jun 17 2015 |
8942 |
388.69 |
| Jun 17 2015 |
5107 |
339.84 |
| Jun 17 2015 |
7042 |
333.25 |
| Jun 10 2015 |
3208 |
320.72 |
| Jun 10 2015 |
8969 |
388.69 |
| Jun 10 2015 |
5146 |
339.84 |
| Jun 10 2015 |
6962 |
333.25 |
| Jun 03 2015 |
3205 |
320.72 |
| Jun 03 2015 |
9120 |
388.69 |
| Jun 03 2015 |
5195 |
339.84 |
| Jun 03 2015 |
7083 |
333.25 |
| May 27 2015 |
3204 |
320.72 |
| May 27 2015 |
9041 |
388.69 |
| May 27 2015 |
5210 |
339.84 |
| May 27 2015 |
7069 |
333.25 |
| May 20 2015 |
3197 |
320.72 |
| May 20 2015 |
16356 |
452 |
| May 20 2015 |
5248 |
339.84 |
| May 20 2015 |
7813 |
339.84 |
| May 13 2015 |
3193 |
320.72 |
| May 13 2015 |
16528 |
452 |
| May 13 2015 |
5233 |
339.84 |
| May 13 2015 |
7858 |
339.84 |
| May 06 2015 |
3026 |
320.72 |
| May 06 2015 |
16378 |
452 |
| May 06 2015 |
5058 |
339.84 |
| May 06 2015 |
7672 |
339.84 |
| Apr 29 2015 |
3118 |
320.72 |
| Apr 29 2015 |
16568 |
452 |
| Apr 29 2015 |
5411 |
343.48 |
| Apr 29 2015 |
8473 |
346.77 |
| Apr 22 2015 |
3135 |
320.72 |
| Apr 22 2015 |
16623 |
452 |
| Apr 22 2015 |
5449 |
343.48 |
| Apr 22 2015 |
8525 |
346.77 |
| Apr 15 2015 |
3113 |
320.72 |
| Apr 15 2015 |
16378 |
452 |
| Apr 15 2015 |
5454 |
343.48 |
| Apr 15 2015 |
7522 |
336.81 |
| Apr 08 2015 |
3114 |
320.72 |
| Apr 08 2015 |
16421 |
452 |
| Apr 08 2015 |
5538 |
343.48 |
| Apr 08 2015 |
7562 |
336.81 |
| Apr 01 2015 |
3097 |
320.72 |
| Apr 01 2015 |
11178 |
405.75 |
| Apr 01 2015 |
5613 |
343.48 |
| Apr 01 2015 |
7671 |
336.81 |
| Mar 25 2015 |
3127 |
320.72 |
| Mar 25 2015 |
10769 |
405.75 |
| Mar 25 2015 |
5556 |
343.48 |
| Mar 25 2015 |
7483 |
336.81 |
| Mar 18 2015 |
3073 |
320.72 |
| Mar 18 2015 |
10473 |
405.75 |
| Mar 18 2015 |
5507 |
343.48 |
| Mar 18 2015 |
7390 |
336.81 |
| Mar 11 2015 |
3150 |
320.72 |
| Mar 11 2015 |
10719 |
405.75 |
| Mar 11 2015 |
5575 |
343.48 |
| Mar 11 2015 |
7673 |
336.81 |
| Mar 04 2015 |
3178 |
320.72 |
| Mar 04 2015 |
10877 |
405.75 |
| Mar 04 2015 |
5668 |
343.48 |
| Mar 04 2015 |
7757 |
336.81 |
| Feb 25 2015 |
3153 |
320.72 |
| Feb 25 2015 |
9879 |
396.02 |
| Feb 25 2015 |
5661 |
343.48 |
| Feb 25 2015 |
7771 |
336.81 |
| Feb 18 2015 |
3168 |
320.72 |
| Feb 18 2015 |
9964 |
396.02 |
| Feb 18 2015 |
5695 |
343.48 |
| Feb 18 2015 |
7857 |
336.81 |
| Feb 11 2015 |
3188 |
320.72 |
| Feb 11 2015 |
9756 |
393.76 |
| Feb 11 2015 |
5704 |
343.48 |
| Feb 11 2015 |
7886 |
336.81 |
| Feb 04 2015 |
3188 |
320.72 |
| Feb 04 2015 |
9794 |
393.76 |
| Feb 04 2015 |
5712 |
343.48 |
| Feb 04 2015 |
7896 |
336.81 |
| Jan 28 2015 |
3188 |
320.72 |
| Jan 28 2015 |
9776 |
393.76 |
| Jan 28 2015 |
5725 |
343.48 |
| Jan 28 2015 |
7915 |
336.81 |
| Jan 21 2015 |
3188 |
320.72 |
| Jan 21 2015 |
9793 |
393.76 |
| Jan 21 2015 |
5735 |
343.48 |
| Jan 21 2015 |
7944 |
336.81 |
| Jan 14 2015 |
3188 |
320.72 |
| Jan 14 2015 |
9800 |
393.76 |
| Jan 14 2015 |
5749 |
343.48 |
| Jan 14 2015 |
7952 |
336.81 |
| Jan 07 2015 |
3188 |
320.72 |
| Jan 07 2015 |
9800 |
393.76 |
| Jan 07 2015 |
5744 |
343.48 |
| Jan 07 2015 |
7943 |
336.81 |
| Dec 31 2014 |
3192 |
320.72 |
| Dec 31 2014 |
9800 |
393.76 |
| Dec 31 2014 |
5745 |
343.48 |
| Dec 31 2014 |
7945 |
336.81 |
| Dec 24 2014 |
3192 |
320.72 |
| Dec 24 2014 |
9800 |
393.76 |
| Dec 24 2014 |
5745 |
343.48 |
| Dec 24 2014 |
7945 |
336.81 |
| Dec 17 2014 |
3192 |
320.72 |
| Dec 17 2014 |
9800 |
393.76 |
| Dec 17 2014 |
5746 |
343.48 |
| Dec 17 2014 |
7946 |
336.81 |
| Dec 10 2014 |
3192 |
320.72 |
| Dec 10 2014 |
9800 |
393.76 |
| Dec 10 2014 |
5746 |
343.48 |
| Dec 10 2014 |
7946 |
336.81 |
| Dec 03 2014 |
3193 |
320.72 |
| Dec 03 2014 |
9800 |
393.76 |
| Dec 03 2014 |
5746 |
343.48 |
| Dec 03 2014 |
7946 |
336.81 |
| Nov 26 2014 |
3193 |
320.72 |
| Nov 26 2014 |
9800 |
393.76 |
| Nov 26 2014 |
5746 |
343.48 |
| Nov 26 2014 |
7946 |
336.81 |
| Nov 19 2014 |
3192 |
320.72 |
| Nov 19 2014 |
9800 |
393.76 |
| Nov 19 2014 |
5746 |
343.48 |
| Nov 19 2014 |
7946 |
336.81 |
| Nov 12 2014 |
3192 |
320.72 |
| Nov 12 2014 |
9800 |
393.76 |
| Nov 12 2014 |
5746 |
343.48 |
| Nov 12 2014 |
7946 |
336.81 |
| Nov 05 2014 |
3192 |
320.72 |
| Nov 05 2014 |
9800 |
393.76 |
| Nov 05 2014 |
5746 |
343.48 |
| Nov 05 2014 |
7946 |
336.81 |
| Oct 29 2014 |
3192 |
320.72 |
| Oct 29 2014 |
9797 |
393.76 |
| Oct 29 2014 |
5746 |
343.48 |
| Oct 29 2014 |
7946 |
336.81 |
| Oct 22 2014 |
3192 |
320.72 |
| Oct 22 2014 |
9787 |
393.76 |
| Oct 22 2014 |
5725 |
343.48 |
| Oct 22 2014 |
7955 |
336.81 |
| Oct 15 2014 |
3192 |
320.72 |
| Oct 15 2014 |
9757 |
393.76 |
| Oct 15 2014 |
5722 |
343.48 |
| Oct 15 2014 |
7944 |
336.81 |
| Oct 08 2014 |
3190 |
320.72 |
| Oct 08 2014 |
9765 |
393.76 |
| Oct 08 2014 |
5717 |
343.48 |
| Oct 08 2014 |
7953 |
336.81 |
| Oct 01 2014 |
3188 |
320.72 |
| Oct 01 2014 |
9774 |
393.76 |
| Oct 01 2014 |
5727 |
343.48 |
| Oct 01 2014 |
7961 |
336.81 |
| Sep 24 2014 |
3169 |
320.72 |
| Sep 24 2014 |
9823 |
393.76 |
| Sep 24 2014 |
5754 |
343.48 |
| Sep 24 2014 |
7945 |
336.81 |
| Sep 17 2014 |
3161 |
320.72 |
| Sep 17 2014 |
9748 |
393.76 |
| Sep 17 2014 |
6018 |
346.92 |
| Sep 17 2014 |
8370 |
341.02 |
| Sep 10 2014 |
3159 |
320.72 |
| Sep 10 2014 |
9770 |
393.76 |
| Sep 10 2014 |
5943 |
346.92 |
| Sep 10 2014 |
8369 |
341.02 |
| Sep 03 2014 |
3166 |
320.72 |
| Sep 03 2014 |
9775 |
393.76 |
| Sep 03 2014 |
5969 |
346.92 |
| Sep 03 2014 |
8413 |
341.02 |
| Aug 27 2014 |
3107 |
320.72 |
| Aug 27 2014 |
9694 |
393.76 |
| Aug 27 2014 |
6032 |
346.92 |
| Aug 27 2014 |
8404 |
341.02 |
| Aug 20 2014 |
3098 |
320.72 |
| Aug 20 2014 |
9687 |
393.76 |
| Aug 20 2014 |
5435 |
338.84 |
| Aug 20 2014 |
8116 |
337.99 |
| Aug 13 2014 |
3146 |
320.72 |
| Aug 13 2014 |
9673 |
393.76 |
| Aug 13 2014 |
5458 |
338.84 |
| Aug 13 2014 |
8170 |
337.99 |
| Aug 06 2014 |
3115 |
320.72 |
| Aug 06 2014 |
9817 |
393.76 |
| Aug 06 2014 |
5494 |
338.84 |
| Aug 06 2014 |
8192 |
337.99 |
| Jul 30 2014 |
3184 |
320.72 |
| Jul 30 2014 |
9848 |
393.76 |
| Jul 30 2014 |
5519 |
338.84 |
| Jul 30 2014 |
8262 |
337.99 |
| Jul 23 2014 |
3125 |
320.72 |
| Jul 23 2014 |
9794 |
393.76 |
| Jul 23 2014 |
5499 |
338.84 |
| Jul 23 2014 |
8262 |
337.99 |
| Jul 16 2014 |
4564 |
357.05 |
| Jul 16 2014 |
8622 |
381.36 |
| Jul 16 2014 |
5675 |
341.25 |
| Jul 16 2014 |
8469 |
340.34 |
| Jul 09 2014 |
4443 |
357.05 |
| Jul 09 2014 |
8647 |
381.36 |
| Jul 09 2014 |
5724 |
341.25 |
| Jul 09 2014 |
8442 |
340.34 |
| Jul 02 2014 |
4587 |
357.05 |
| Jul 02 2014 |
8716 |
381.36 |
| Jul 02 2014 |
5779 |
341.25 |
| Jul 02 2014 |
8555 |
340.34 |
| Jun 25 2014 |
4443 |
357.05 |
| Jun 25 2014 |
8811 |
381.36 |
| Jun 25 2014 |
5862 |
341.25 |
| Jun 25 2014 |
8517 |
340.34 |
| Jun 18 2014 |
4420 |
357.05 |
| Jun 18 2014 |
8844 |
381.36 |
| Jun 18 2014 |
5921 |
341.25 |
| Jun 18 2014 |
8569 |
340.34 |
| Jun 11 2014 |
4621 |
357.05 |
| Jun 11 2014 |
8848 |
381.36 |
| Jun 11 2014 |
5965 |
341.25 |
| Jun 11 2014 |
8663 |
340.34 |
| Jun 04 2014 |
4659 |
357.05 |
| Jun 04 2014 |
8910 |
381.36 |
| Jun 04 2014 |
6096 |
341.25 |
| Jun 04 2014 |
8751 |
340.34 |
| May 28 2014 |
4697 |
357.05 |
| May 28 2014 |
8916 |
381.36 |
| May 28 2014 |
6154 |
341.25 |
| May 28 2014 |
8787 |
340.34 |
| May 21 2014 |
4691 |
357.05 |
| May 21 2014 |
8931 |
381.36 |
| May 21 2014 |
6199 |
341.25 |
| May 21 2014 |
8805 |
340.34 |
| May 14 2014 |
4756 |
357.05 |
| May 14 2014 |
9000 |
381.36 |
| May 14 2014 |
6254 |
341.25 |
| May 14 2014 |
8853 |
340.34 |
| May 07 2014 |
4521 |
357.05 |
| May 07 2014 |
8753 |
381.36 |
| May 07 2014 |
6381 |
343.54 |
| May 07 2014 |
8864 |
340.93 |
| Apr 30 2014 |
4753 |
357.05 |
| Apr 30 2014 |
9083 |
381.36 |
| Apr 30 2014 |
6663 |
343.54 |
| Apr 30 2014 |
9145 |
340.93 |
| Apr 23 2014 |
4898 |
357.05 |
| Apr 23 2014 |
9307 |
381.36 |
| Apr 23 2014 |
6767 |
343.54 |
| Apr 23 2014 |
9276 |
340.93 |
| Apr 16 2014 |
4848 |
357.05 |
| Apr 16 2014 |
10099 |
388.65 |
| Apr 16 2014 |
7726 |
355.51 |
| Apr 16 2014 |
12250 |
366.32 |
| Apr 09 2014 |
4859 |
357.05 |
| Apr 09 2014 |
10463 |
388.65 |
| Apr 09 2014 |
8732 |
365.88 |
| Apr 09 2014 |
11898 |
362.22 |
| Apr 02 2014 |
4747 |
357.05 |
| Apr 02 2014 |
9535 |
379.55 |
| Apr 02 2014 |
8827 |
365.88 |
| Apr 02 2014 |
10928 |
356.39 |
| Mar 26 2014 |
4739 |
357.05 |
| Mar 26 2014 |
9378 |
379.55 |
| Mar 26 2014 |
9046 |
365.88 |
| Mar 26 2014 |
11005 |
356.39 |
| Mar 19 2014 |
4834 |
357.05 |
| Mar 19 2014 |
9352 |
379.55 |
| Mar 19 2014 |
9110 |
365.88 |
| Mar 19 2014 |
11044 |
356.39 |
| Mar 12 2014 |
4862 |
357.05 |
| Mar 12 2014 |
9368 |
379.55 |
| Mar 12 2014 |
10313 |
378.72 |
| Mar 12 2014 |
11142 |
356.39 |
| Mar 05 2014 |
4817 |
357.05 |
| Mar 05 2014 |
9064 |
377.33 |
| Mar 05 2014 |
10324 |
378.72 |
| Mar 05 2014 |
11186 |
357.36 |
| Feb 26 2014 |
4849 |
357.05 |
| Feb 26 2014 |
8457 |
371.06 |
| Feb 26 2014 |
11689 |
392.16 |
| Feb 26 2014 |
11446 |
359.4 |
| Feb 19 2014 |
4859 |
357.05 |
| Feb 19 2014 |
8483 |
371.06 |
| Feb 19 2014 |
11712 |
392.16 |
| Feb 19 2014 |
11486 |
359.4 |
| Feb 12 2014 |
4898 |
357.05 |
| Feb 12 2014 |
8474 |
371.06 |
| Feb 12 2014 |
11712 |
392.16 |
| Feb 12 2014 |
11490 |
359.4 |
| Feb 05 2014 |
4893 |
357.05 |
| Feb 05 2014 |
7170 |
356.06 |
| Feb 05 2014 |
11801 |
392.16 |
| Feb 05 2014 |
10813 |
352.92 |
| Jan 29 2014 |
4893 |
357.05 |
| Jan 29 2014 |
7143 |
356.06 |
| Jan 29 2014 |
11883 |
392.16 |
| Jan 29 2014 |
10847 |
352.92 |
| Jan 22 2014 |
4893 |
357.05 |
| Jan 22 2014 |
7125 |
356.06 |
| Jan 22 2014 |
11849 |
392.16 |
| Jan 22 2014 |
10816 |
352.92 |
| Jan 15 2014 |
4893 |
357.05 |
| Jan 15 2014 |
7128 |
356.06 |
| Jan 15 2014 |
11885 |
392.16 |
| Jan 15 2014 |
10845 |
352.92 |
| Jan 08 2014 |
4893 |
357.05 |
| Jan 08 2014 |
7112 |
356.06 |
| Jan 08 2014 |
11903 |
392.16 |
| Jan 08 2014 |
10846 |
352.92 |
| Jan 01 2014 |
4893 |
357.05 |
| Jan 01 2014 |
7112 |
356.06 |
| Jan 01 2014 |
11905 |
392.16 |
| Jan 01 2014 |
10847 |
352.92 |
| Dec 25 2013 |
4897 |
357.05 |
| Dec 25 2013 |
7112 |
356.06 |
| Dec 25 2013 |
11905 |
392.16 |
| Dec 25 2013 |
10848 |
352.92 |
| Dec 18 2013 |
4897 |
357.05 |
| Dec 18 2013 |
7112 |
356.06 |
| Dec 18 2013 |
11905 |
392.16 |
| Dec 18 2013 |
10848 |
352.92 |
| Dec 11 2013 |
4898 |
357.05 |
| Dec 11 2013 |
7112 |
356.06 |
| Dec 11 2013 |
11905 |
392.16 |
| Dec 11 2013 |
10847 |
352.92 |
| Dec 04 2013 |
4898 |
357.05 |
| Dec 04 2013 |
7113 |
356.06 |
| Dec 04 2013 |
11905 |
392.16 |
| Dec 04 2013 |
10848 |
352.92 |
| Nov 27 2013 |
4898 |
357.05 |
| Nov 27 2013 |
7113 |
356.06 |
| Nov 27 2013 |
11905 |
392.16 |
| Nov 27 2013 |
10848 |
352.92 |
| Nov 20 2013 |
4899 |
357.05 |
| Nov 20 2013 |
7113 |
356.06 |
| Nov 20 2013 |
11905 |
392.16 |
| Nov 20 2013 |
10849 |
352.92 |
| Nov 13 2013 |
4899 |
357.05 |
| Nov 13 2013 |
7113 |
356.06 |
| Nov 13 2013 |
11905 |
392.16 |
| Nov 13 2013 |
10849 |
352.92 |
| Nov 06 2013 |
4899 |
357.05 |
| Nov 06 2013 |
7113 |
356.06 |
| Nov 06 2013 |
11906 |
392.16 |
| Nov 06 2013 |
10849 |
352.92 |
| Oct 30 2013 |
4899 |
357.05 |
| Oct 30 2013 |
7113 |
356.06 |
| Oct 30 2013 |
11905 |
392.16 |
| Oct 30 2013 |
10849 |
352.92 |
| Oct 23 2013 |
4899 |
357.05 |
| Oct 23 2013 |
7112 |
356.06 |
| Oct 23 2013 |
11905 |
392.16 |
| Oct 23 2013 |
10846 |
352.92 |
| Oct 16 2013 |
4888 |
357.05 |
| Oct 16 2013 |
7145 |
356.06 |
| Oct 16 2013 |
11881 |
392.16 |
| Oct 16 2013 |
10844 |
352.92 |
| Oct 09 2013 |
4872 |
357.05 |
| Oct 09 2013 |
7100 |
356.06 |
| Oct 09 2013 |
11888 |
392.16 |
| Oct 09 2013 |
10809 |
352.92 |
| Oct 02 2013 |
4898 |
357.05 |
| Oct 02 2013 |
7104 |
356.06 |
| Oct 02 2013 |
11875 |
392.16 |
| Oct 02 2013 |
10814 |
352.92 |
| Sep 25 2013 |
4885 |
357.05 |
| Sep 25 2013 |
7068 |
356.06 |
| Sep 25 2013 |
11804 |
392.16 |
| Sep 25 2013 |
10778 |
352.92 |
| Sep 18 2013 |
4864 |
357.05 |
| Sep 18 2013 |
7005 |
356.06 |
| Sep 18 2013 |
11755 |
392.16 |
| Sep 18 2013 |
10707 |
352.92 |
| Sep 11 2013 |
4775 |
357.05 |
| Sep 11 2013 |
7005 |
356.06 |
| Sep 11 2013 |
11706 |
392.16 |
| Sep 11 2013 |
10644 |
352.92 |
| Sep 04 2013 |
4805 |
357.05 |
| Sep 04 2013 |
7073 |
356.06 |
| Sep 04 2013 |
11715 |
392.16 |
| Sep 04 2013 |
10675 |
352.92 |
| Aug 28 2013 |
4971 |
357.05 |
| Aug 28 2013 |
7080 |
356.06 |
| Aug 28 2013 |
11707 |
392.16 |
| Aug 28 2013 |
10701 |
352.92 |
| Aug 21 2013 |
4961 |
357.05 |
| Aug 21 2013 |
7119 |
356.06 |
| Aug 21 2013 |
11775 |
392.16 |
| Aug 21 2013 |
10763 |
352.92 |
| Aug 14 2013 |
4580 |
357.05 |
| Aug 14 2013 |
7178 |
356.06 |
| Aug 14 2013 |
11836 |
392.16 |
| Aug 14 2013 |
10504 |
352.92 |
| Aug 07 2013 |
4613 |
357.05 |
| Aug 07 2013 |
7173 |
356.06 |
| Aug 07 2013 |
12019 |
392.16 |
| Aug 07 2013 |
10162 |
348.58 |
| Jul 31 2013 |
4621 |
357.05 |
| Jul 31 2013 |
6224 |
342.31 |
| Jul 31 2013 |
6397 |
326.98 |
| Jul 31 2013 |
10235 |
348.58 |
| Jul 24 2013 |
4638 |
357.05 |
| Jul 24 2013 |
6172 |
342.31 |
| Jul 24 2013 |
6441 |
326.98 |
| Jul 24 2013 |
10290 |
348.58 |
| Jul 17 2013 |
6206 |
342.31 |
| Jul 17 2013 |
6466 |
326.98 |
| Jul 17 2013 |
9364 |
340 |
| Jul 10 2013 |
6232 |
342.31 |
| Jul 10 2013 |
6541 |
326.98 |
| Jul 10 2013 |
9471 |
340 |
| Jul 03 2013 |
3544 |
334.33 |
| Jul 03 2013 |
6270 |
342.31 |
| Jul 03 2013 |
6641 |
326.98 |
| Jul 03 2013 |
9478 |
340 |
| Jun 26 2013 |
3483 |
334.33 |
| Jun 26 2013 |
6254 |
342.31 |
| Jun 26 2013 |
6814 |
326.98 |
| Jun 26 2013 |
9604 |
340 |
| Jun 19 2013 |
3439 |
334.33 |
| Jun 19 2013 |
6340 |
342.31 |
| Jun 19 2013 |
6915 |
326.98 |
| Jun 19 2013 |
9614 |
340 |
| Jun 12 2013 |
3572 |
334.33 |
| Jun 12 2013 |
6431 |
342.31 |
| Jun 12 2013 |
6256 |
317.96 |
| Jun 12 2013 |
9759 |
340 |
| Jun 05 2013 |
3428 |
334.33 |
| Jun 05 2013 |
6397 |
342.31 |
| Jun 05 2013 |
6178 |
317.96 |
| Jun 05 2013 |
9679 |
340 |
| May 29 2013 |
3418 |
334.33 |
| May 29 2013 |
6325 |
342.31 |
| May 29 2013 |
6235 |
317.96 |
| May 29 2013 |
9696 |
340 |
| May 22 2013 |
3443 |
334.33 |
| May 22 2013 |
6489 |
342.31 |
| May 22 2013 |
6339 |
317.96 |
| May 22 2013 |
9916 |
340 |
| May 15 2013 |
3451 |
334.33 |
| May 15 2013 |
6529 |
342.31 |
| May 15 2013 |
6382 |
317.96 |
| May 15 2013 |
9971 |
340 |
| May 08 2013 |
3251 |
334.33 |
| May 08 2013 |
6541 |
342.31 |
| May 08 2013 |
6356 |
317.96 |
| May 08 2013 |
9916 |
340 |
| May 01 2013 |
3349 |
334.33 |
| May 01 2013 |
6724 |
342.31 |
| May 01 2013 |
6458 |
317.96 |
| May 01 2013 |
10033 |
340 |
| Apr 24 2013 |
3320 |
334.33 |
| Apr 24 2013 |
6574 |
342.31 |
| Apr 24 2013 |
5873 |
311.12 |
| Apr 24 2013 |
9997 |
340 |
| Apr 17 2013 |
3416 |
334.33 |
| Apr 17 2013 |
6663 |
342.31 |
| Apr 17 2013 |
5957 |
311.12 |
| Apr 17 2013 |
8111 |
320.3 |
| Apr 10 2013 |
3389 |
334.33 |
| Apr 10 2013 |
7335 |
350.75 |
| Apr 10 2013 |
5895 |
311.12 |
| Apr 10 2013 |
7802 |
316.79 |
| Apr 03 2013 |
3365 |
334.33 |
| Apr 03 2013 |
7359 |
350.75 |
| Apr 03 2013 |
5908 |
311.12 |
| Apr 03 2013 |
7818 |
316.79 |
| Mar 27 2013 |
3420 |
334.33 |
| Mar 27 2013 |
7528 |
350.75 |
| Mar 27 2013 |
5987 |
311.12 |
| Mar 27 2013 |
7862 |
316.79 |
| Mar 20 2013 |
3197 |
334.33 |
| Mar 20 2013 |
7489 |
350.75 |
| Mar 20 2013 |
5906 |
311.12 |
| Mar 20 2013 |
7851 |
316.62 |
| Mar 13 2013 |
2453 |
334.33 |
| Mar 13 2013 |
5631 |
350.75 |
| Mar 13 2013 |
7848 |
316.62 |
| Oct 19 2012 |
3069 |
334.33 |
| Oct 19 2012 |
5305 |
325.71 |
| Oct 19 2012 |
6193 |
329.93 |
| Oct 19 2012 |
7284 |
322.14 |
| Sep 23 2012 |
3030 |
334.33 |
| Sep 23 2012 |
5283 |
325.71 |
| Sep 23 2012 |
6172 |
329.93 |
| Sep 23 2012 |
7257 |
322.14 |
| Aug 31 2012 |
2874 |
334.33 |
| Aug 31 2012 |
5149 |
325.71 |
| Aug 31 2012 |
5997 |
329.93 |
| Aug 31 2012 |
7150 |
322.14 |
| Aug 24 2012 |
2853 |
334.33 |
| Aug 24 2012 |
5106 |
325.71 |
| Aug 24 2012 |
5952 |
329.93 |
| Aug 24 2012 |
7116 |
322.14 |
| Aug 10 2012 |
2761 |
334.33 |
| Aug 10 2012 |
5017 |
325.71 |
| Aug 10 2012 |
6210 |
335.71 |
| Aug 10 2012 |
8024 |
334.29 |
| Aug 03 2012 |
2682 |
334.33 |
| Aug 03 2012 |
6448 |
340.21 |
| Aug 03 2012 |
9749 |
351.58 |
| Jul 27 2012 |
6317 |
340.21 |
| Jul 27 2012 |
9823 |
353.68 |
| Jul 06 2012 |
6096 |
340.21 |
| Jul 06 2012 |
9641 |
353.68 |
| Jun 22 2012 |
7019 |
362.75 |
| Jun 22 2012 |
10848 |
369.89 |
| Jun 15 2012 |
7849 |
375 |
| Jun 15 2012 |
11813 |
375.11 |
| Jun 08 2012 |
7839 |
375 |
| Jun 08 2012 |
11501 |
372.74 |
| Jun 01 2012 |
7501 |
375 |
| Jun 01 2012 |
11622 |
375.11 |
| May 25 2012 |
6286 |
375 |
| May 25 2012 |
10826 |
375.11 |
| May 18 2012 |
6402 |
375 |
| May 18 2012 |
10981 |
375.11 |
| May 11 2012 |
6315 |
375 |
| May 11 2012 |
11004 |
375.11 |
| May 04 2012 |
6038 |
375 |
| May 04 2012 |
10747 |
375.11 |
| Apr 27 2012 |
5895 |
375 |
| Apr 27 2012 |
10534 |
375.11 |
| Apr 13 2012 |
5478 |
381.66 |
| Apr 13 2012 |
9896 |
374.92 |
| Apr 06 2012 |
5168 |
381.66 |
| Apr 06 2012 |
9678 |
374.92 |
| Mar 27 2012 |
9371 |
373.23 |
