Apr 28 2017 |
13412 |
450.63 |
Apr 28 2017 |
17668 |
450.63 |
Apr 21 2017 |
12898 |
444.48 |
Apr 21 2017 |
16952 |
444.48 |
Apr 14 2017 |
13037 |
444.48 |
Apr 14 2017 |
16985 |
444.48 |
Apr 07 2017 |
12905 |
444.48 |
Apr 07 2017 |
16721 |
444.48 |
Mar 31 2017 |
12912 |
444.48 |
Mar 31 2017 |
16953 |
444.48 |
Mar 24 2017 |
12676 |
444.48 |
Mar 24 2017 |
16712 |
444.48 |
Mar 17 2017 |
12847 |
444.48 |
Mar 17 2017 |
16842 |
444.48 |
Mar 10 2017 |
12865 |
444.48 |
Mar 10 2017 |
16923 |
444.48 |
Mar 03 2017 |
12777 |
444.48 |
Mar 03 2017 |
16837 |
444.48 |
Feb 24 2017 |
12865 |
444.48 |
Feb 24 2017 |
16864 |
444.48 |
Feb 17 2017 |
12873 |
444.48 |
Feb 17 2017 |
16927 |
444.48 |
Feb 10 2017 |
13019 |
444.48 |
Feb 10 2017 |
17022 |
444.48 |
Feb 03 2017 |
12982 |
444.48 |
Feb 03 2017 |
16986 |
444.48 |
Jan 27 2017 |
12956 |
444.48 |
Jan 27 2017 |
16995 |
444.48 |
Jan 20 2017 |
12910 |
444.48 |
Jan 20 2017 |
16945 |
444.48 |
Jan 13 2017 |
12887 |
444.48 |
Jan 13 2017 |
16923 |
444.48 |
Jan 06 2017 |
12887 |
444.48 |
Jan 06 2017 |
16929 |
444.48 |
Dec 30 2016 |
12887 |
444.48 |
Dec 30 2016 |
16935 |
444.48 |
Dec 23 2016 |
12887 |
444.48 |
Dec 23 2016 |
16935 |
444.48 |
Dec 16 2016 |
12887 |
444.48 |
Dec 16 2016 |
16933 |
444.48 |
Dec 09 2016 |
12889 |
444.48 |
Dec 09 2016 |
16934 |
444.48 |
Dec 02 2016 |
12889 |
444.48 |
Dec 02 2016 |
16935 |
444.48 |
Nov 25 2016 |
12889 |
444.48 |
Nov 25 2016 |
16932 |
444.48 |
Nov 18 2016 |
12889 |
444.48 |
Nov 18 2016 |
16932 |
444.48 |
Nov 11 2016 |
12879 |
444.48 |
Nov 11 2016 |
16924 |
444.48 |
Nov 04 2016 |
12879 |
444.48 |
Nov 04 2016 |
16924 |
444.48 |
Oct 28 2016 |
12895 |
444.48 |
Oct 28 2016 |
16941 |
444.48 |
Oct 21 2016 |
12907 |
444.48 |
Oct 21 2016 |
16955 |
444.48 |
Oct 14 2016 |
12911 |
444.48 |
Oct 14 2016 |
16932 |
444.48 |
Oct 07 2016 |
12908 |
444.48 |
Oct 07 2016 |
16937 |
444.48 |
Sep 30 2016 |
12916 |
444.48 |
Sep 30 2016 |
16957 |
444.48 |
Sep 23 2016 |
12780 |
444.48 |
Sep 23 2016 |
16834 |
444.48 |
Sep 16 2016 |
12730 |
444.48 |
Sep 16 2016 |
16863 |
444.48 |
Sep 09 2016 |
12849 |
444.48 |
Sep 09 2016 |
16947 |
444.48 |
Sep 02 2016 |
12892 |
444.48 |
Sep 02 2016 |
17099 |
444.48 |
Aug 26 2016 |
12654 |
444.48 |
Aug 26 2016 |
16875 |
444.48 |
Aug 19 2016 |
12681 |
444.48 |
Aug 19 2016 |
16905 |
444.48 |
Aug 12 2016 |
12688 |
444.48 |
Aug 12 2016 |
18415 |
444.48 |
Aug 05 2016 |
12731 |
444.48 |
Aug 05 2016 |
18534 |
444.48 |
Jul 29 2016 |
12588 |
444.48 |
Jul 29 2016 |
18694 |
444.48 |
Jul 22 2016 |
12713 |
444.48 |
Jul 22 2016 |
18890 |
444.48 |
Jun 22 2016 |
12941 |
444.48 |
Jun 22 2016 |
19941 |
444.48 |
Jun 15 2016 |
13118 |
444.48 |
Jun 15 2016 |
20145 |
444.48 |
Jun 08 2016 |
13151 |
444.48 |
Jun 08 2016 |
20203 |
444.48 |
Jun 01 2016 |
13231 |
444.48 |
Jun 01 2016 |
20472 |
444.48 |
May 25 2016 |
13222 |
444.48 |
May 25 2016 |
20330 |
444.48 |
May 18 2016 |
13313 |
444.48 |
May 18 2016 |
20525 |
444.48 |
May 11 2016 |
13356 |
444.48 |
May 11 2016 |
20531 |
444.48 |
May 04 2016 |
13947 |
450.63 |
May 04 2016 |
21401 |
450.63 |
Jun 03 2015 |
5198 |
346.37 |
Jun 03 2015 |
8479 |
346.37 |
May 27 2015 |
5143 |
346.37 |
May 27 2015 |
8453 |
346.37 |
May 20 2015 |
5215 |
346.37 |
May 20 2015 |
8517 |
346.37 |
May 13 2015 |
5252 |
346.37 |
May 13 2015 |
8541 |
346.37 |
May 06 2015 |
5181 |
346.37 |
May 06 2015 |
8340 |
346.37 |
Apr 29 2015 |
5254 |
346.37 |
Apr 29 2015 |
8436 |
346.37 |
Apr 22 2015 |
8670 |
382.73 |
Apr 22 2015 |
12980 |
382.73 |
Apr 15 2015 |
8652 |
382.73 |
Apr 15 2015 |
12998 |
382.73 |
Apr 08 2015 |
8639 |
382.73 |
Apr 08 2015 |
13032 |
382.73 |
Apr 01 2015 |
8725 |
382.73 |
Apr 01 2015 |
13283 |
382.73 |
Mar 25 2015 |
8362 |
382.73 |
Mar 25 2015 |
12895 |
382.73 |
Mar 18 2015 |
8152 |
382.73 |
Mar 18 2015 |
12698 |
382.73 |
Mar 11 2015 |
8323 |
382.73 |
Mar 11 2015 |
13095 |
382.73 |
Mar 04 2015 |
8457 |
382.73 |
Mar 04 2015 |
13230 |
382.73 |
Feb 25 2015 |
8071 |
378.45 |
Feb 25 2015 |
12677 |
378.45 |
Feb 18 2015 |
8143 |
378.45 |
Feb 18 2015 |
12752 |
378.45 |
Feb 11 2015 |
8180 |
378.45 |
Feb 11 2015 |
12760 |
378.45 |
Feb 04 2015 |
9175 |
388.07 |
Feb 04 2015 |
14052 |
388.07 |
Jan 28 2015 |
9172 |
388.07 |
Jan 28 2015 |
14051 |
388.07 |
Jan 21 2015 |
9193 |
388.07 |
Jan 21 2015 |
14074 |
388.07 |
Jan 14 2015 |
9202 |
388.07 |
Jan 14 2015 |
14089 |
388.07 |
Jan 07 2015 |
9202 |
388.07 |
Jan 07 2015 |
14068 |
388.07 |
Dec 31 2014 |
9202 |
388.07 |
Dec 31 2014 |
14073 |
388.07 |
Dec 24 2014 |
9202 |
388.07 |
Dec 24 2014 |
14073 |
388.07 |
Dec 17 2014 |
9202 |
388.07 |
Dec 17 2014 |
14066 |
388.07 |
Dec 10 2014 |
9202 |
388.07 |
Dec 10 2014 |
14066 |
388.07 |
Dec 03 2014 |
9202 |
388.07 |
Dec 03 2014 |
14067 |
388.07 |
Nov 26 2014 |
9202 |
388.07 |
Nov 26 2014 |
14067 |
388.07 |
Nov 19 2014 |
9202 |
388.07 |
Nov 19 2014 |
14066 |
388.07 |
Nov 12 2014 |
9202 |
388.07 |
Nov 12 2014 |
14066 |
388.07 |
Nov 05 2014 |
9202 |
388.07 |
Nov 05 2014 |
14066 |
388.07 |
Oct 29 2014 |
9199 |
388.07 |
Oct 29 2014 |
14064 |
388.07 |
Oct 22 2014 |
9193 |
388.07 |
Oct 22 2014 |
14079 |
388.07 |
Oct 15 2014 |
9162 |
388.07 |
Oct 15 2014 |
14046 |
388.07 |
Oct 08 2014 |
9166 |
388.07 |
Oct 08 2014 |
14045 |
388.07 |
Oct 01 2014 |
9173 |
388.07 |
Oct 01 2014 |
14059 |
388.07 |
Sep 24 2014 |
9212 |
388.07 |
Sep 24 2014 |
14052 |
388.07 |
Sep 17 2014 |
9139 |
388.07 |
Sep 17 2014 |
14051 |
388.07 |
Sep 10 2014 |
9165 |
388.07 |
Sep 10 2014 |
14068 |
388.07 |
Sep 03 2014 |
9168 |
388.07 |
Sep 03 2014 |
14117 |
388.07 |
Aug 27 2014 |
9093 |
388.07 |
Aug 27 2014 |
14125 |
388.07 |
Aug 20 2014 |
9087 |
388.07 |
Aug 20 2014 |
14137 |
388.07 |
Aug 13 2014 |
9068 |
388.07 |
Aug 13 2014 |
14202 |
388.07 |
Aug 06 2014 |
9204 |
388.07 |
Aug 06 2014 |
14283 |
388.07 |
Jul 30 2014 |
9238 |
388.07 |
Jul 30 2014 |
14397 |
388.07 |
Jul 23 2014 |
9207 |
388.07 |
Jul 23 2014 |
14342 |
388.07 |
Jul 16 2014 |
9299 |
388.07 |
Jul 16 2014 |
14324 |
388.07 |
Jul 09 2014 |
9325 |
388.07 |
Jul 09 2014 |
14283 |
388.07 |
Jul 02 2014 |
9398 |
388.07 |
Jul 02 2014 |
14429 |
388.07 |
Jun 25 2014 |
9501 |
388.07 |
Jun 25 2014 |
14415 |
388.07 |
Jun 18 2014 |
10615 |
398.5 |
Jun 18 2014 |
15952 |
398.5 |
Jun 11 2014 |
10551 |
398.5 |
Jun 11 2014 |
16105 |
398.5 |
Jun 04 2014 |
10598 |
398.5 |
Jun 04 2014 |
16213 |
398.5 |
May 28 2014 |
9948 |
391.63 |
May 28 2014 |
15240 |
391.63 |
May 21 2014 |
9958 |
391.63 |
May 21 2014 |
15311 |
391.63 |
May 14 2014 |
10037 |
391.63 |
May 14 2014 |
15413 |
391.63 |
May 07 2014 |
9744 |
391.63 |
May 07 2014 |
15207 |
391.63 |
Apr 30 2014 |
10100 |
391.63 |
Apr 30 2014 |
15631 |
391.63 |
Apr 23 2014 |
10362 |
391.63 |
Apr 23 2014 |
15876 |
391.63 |
Apr 16 2014 |
10398 |
391.63 |
Apr 16 2014 |
15753 |
391.63 |
Apr 09 2014 |
10777 |
391.63 |
Apr 09 2014 |
16028 |
391.63 |
Apr 02 2014 |
10802 |
391.63 |
Apr 02 2014 |
15695 |
391.63 |
Mar 26 2014 |
10604 |
391.63 |
Mar 26 2014 |
15691 |
391.63 |
Mar 19 2014 |
10586 |
391.63 |
Mar 19 2014 |
15690 |
391.63 |
Mar 12 2014 |
10582 |
391.63 |
Mar 12 2014 |
15688 |
391.63 |
Oct 19 2012 |
19420 |
420.98 |
Sep 23 2012 |
19298 |
420.98 |
Aug 31 2012 |
18890 |
420.98 |
Aug 24 2012 |
18742 |
420.98 |
Aug 10 2012 |
18340 |
420.98 |
Aug 03 2012 |
18130 |
420.98 |
Jul 27 2012 |
17760 |
420.98 |
Jul 06 2012 |
17340 |
420.98 |
Jun 22 2012 |
16591 |
420.98 |
Jun 15 2012 |
17024 |
420.98 |
Jun 08 2012 |
18454 |
433.58 |
Jun 01 2012 |
16687 |
420.98 |
May 25 2012 |
15619 |
420.98 |
May 18 2012 |
15808 |
420.98 |
May 11 2012 |
15765 |
420.98 |
May 04 2012 |
15384 |
420.98 |
Apr 27 2012 |
14979 |
420.98 |
Apr 13 2012 |
13921 |
420.98 |
Apr 06 2012 |
13591 |
420.98 |
Mar 27 2012 |
13339 |
420.98 |